KissMeData/069460/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241119	1240	1221	1275	1221	258366	323327787	00	0.00	N	2	6
3	20241118	1234	1235	1236	1201	418676	509280021	00	0.00	N	2	14
4	20241115	1220	1208	1234	1197	423133	516529277	00	0.00	N	2	12
5	20241114	1208	1182	1214	1170	481034	575630643	00	0.00	N	2	34
6	20241113	1174	1156	1195	1140	481039	566157036	00	0.00	N	2	28
7	20241112	1146	1159	1169	1129	196686	225113159	00	0.00	N	5	-16
8	20241111	1162	1171	1171	1141	133472	153987779	00	0.00	N	2	3
9	20241108	1159	1168	1190	1155	76425	89045371	00	0.00	N	5	-19
10	20241107	1178	1174	1198	1151	278132	326010228	00	0.00	N	2	1
11	20241106	1177	1140	1185	1131	510240	594267525	00	0.00	N	2	34
12	20241105	1143	1151	1160	1131	78821	90380869	00	0.00	N	5	-7
13	20241104	1150	1147	1169	1138	207127	239332479	00	0.00	N	2	3
14	20241101	1147	1133	1168	1102	265012	303561807	00	0.00	N	2	13
15	20241031	1134	1126	1179	1123	499701	579946916	00	0.00	N	2	8
16	20241030	1126	1157	1222	1101	1002151	1173660668	00	0.00	N	5	-31
17	20241029	1157	1120	1186	1117	1041887	1211025499	00	0.00	N	2	31
18	20241028	1126	1113	1129	1102	172649	192785368	00	0.00	N	2	13
19	20241025	1113	1066	1119	1066	218157	239303960	00	0.00	N	2	44
20	20241024	1069	1058	1088	1052	145984	156138166	00	0.00	N	3	0
21	20241023	1069	1050	1078	1030	175212	186260756	00	0.00	N	2	28
22	20241022	1041	1048	1057	1016	248874	258000398	00	0.00	N	5	-18
23	20241021	1059	1138	1138	1055	112152	120391043	00	0.00	N	5	-3
24	20241018	1062	1050	1125	1046	205722	220721738	00	0.00	N	2	13
25	20241017	1049	1043	1060	1043	175822	184255933	00	0.00	N	5	-7
26	20241016	1056	1076	1076	1055	96660	102838599	00	0.00	N	5	-20
27	20241015	1076	1090	1098	1076	156746	169597594	00	0.00	N	5	-14
28	20241014	1090	1086	1099	1070	134918	145597989	00	0.00	N	2	4
29	20241011	1086	1096	1113	1085	153915	168947750	00	0.00	N	5	-24
30	20241010	1110	1101	1127	1101	118845	132589327	00	0.00	N	2	1
31	20241008	1109	1102	1148	1096	124994	140503048	00	0.00	N	5	-3
32	20241007	1112	1100	1117	1100	76237	84473576	00	0.00	N	2	3
33	20241004	1109	1117	1155	1102	119634	133782575	00	0.00	N	5	-4
34	20241002	1113	1171	1223	1113	353139	403463139	00	0.00	N	5	-70
35	20240930	1183	1177	1201	1158	347711	410286348	00	0.00	N	2	2
36	20240927	1181	1253	1260	1180	175599	212682971	00	0.00	N	5	-72
37	20240926	1253	1260	1271	1200	911457	1139990656	00	0.00	N	5	-17
38	20240925	1270	1266	1290	1182	1252769	1580080307	00	0.00	N	2	4
39	20240924	1266	1215	1271	1192	1257888	1565140996	00	0.00	N	2	69
40	20240923	1197	1136	1207	1130	1279558	1519821510	00	0.00	N	2	55
41	20240920	1142	1117	1164	1096	598553	676303053	00	0.00	N	2	22
42	20240919	1120	1084	1122	1066	407695	446352220	00	0.00	N	2	39
43	20240913	1081	1066	1087	1066	158085	169951433	00	0.00	N	2	15
44	20240912	1066	1057	1077	1038	104653	110509365	00	0.00	N	2	16
45	20240911	1050	1022	1066	1014	322523	334716341	00	0.00	N	2	27
46	20240910	1023	1053	1060	1020	190173	197329293	00	0.00	N	5	-30
47	20240909	1053	1026	1075	1017	142078	148651482	00	0.00	N	2	4
48	20240906	1049	1057	1068	1023	240762	250981865	00	0.00	N	5	-20
49	20240905	1069	1079	1292	1062	453963	513339679	00	0.00	N	5	-21
50	20240904	1090	1100	1115	1075	261347	285100651	00	0.00	N	5	-19
51	20240903	1109	1125	1130	1106	218087	243260497	00	0.00	N	5	-3
52	20240902	1112	1117	1123	1107	102280	113719268	00	0.00	N	5	-8
53	20240830	1120	1120	1128	1092	215267	238955735	00	0.00	N	2	1
54	20240829	1119	1119	1135	1101	249023	278425232	00	0.00	N	3	0
55	20240828	1119	1106	1132	1103	267784	299540263	00	0.00	N	2	8
56	20240827	1111	1114	1124	1101	102421	113924609	00	0.00	N	5	-5
57	20240826	1116	1153	1153	1108	132141	148843524	00	0.00	N	5	-12
58	20240823	1128	1110	1170	1100	471464	535117335	00	0.00	N	2	28
59	20240822	1100	1099	1115	1092	139056	153024594	00	0.00	N	3	0
60	20240821	1100	1103	1115	1083	2021758	2078438213	00	0.00	N	5	-4
61	20240820	1104	1093	1119	1093	60293	66732229	00	0.00	N	2	11
62	20240819	1093	1124	1124	1086	129057	141764532	00	0.00	N	5	-8
63	20240816	1101	1104	1115	1092	122484	135269601	00	0.00	N	5	-13
64	20240814	1114	1130	1130	1106	126425	140683254	00	0.00	N	2	5
65	20240813	1109	1120	1129	1094	151249	167628136	00	0.00	N	2	6
66	20240812	1103	1086	1120	1083	115611	127915781	00	0.00	N	2	4
67	20240809	1099	1063	1108	1063	188220	205574100	00	0.00	N	2	17
68	20240808	1082	1067	1120	1037	336811	366290222	00	0.00	N	2	4
69	20240807	1078	1041	1083	1016	275258	293165853	00	0.00	N	2	37
70	20240806	1041	985	1056	985	163623	168161366	00	0.00	N	2	36
71	20240805	1005	1024	1060	990	382236	389119698	00	0.00	N	5	-28
72	20240802	1033	1063	1063	1024	249546	259231347	00	0.00	N	5	-30
73	20240801	1063	1051	1076	1046	223936	238006445	00	0.00	N	2	23
74	20240731	1040	1064	1064	1035	287774	300991939	00	0.00	N	5	-25
75	20240730	1065	1118	1119	1057	269346	289615076	00	0.00	N	5	-54
76	20240729	1119	1067	1120	1061	395337	434034533	00	0.00	N	2	52
77	20240726	1067	1064	1089	1059	252791	270028845	00	0.00	N	5	-10
78	20240725	1077	1030	1132	999	867260	914193360	00	0.00	N	2	16
79	20240724	1061	1290	1299	1052	4086797	4726045952	00	0.00	N	5	-111
80	20240723	1172	1172	1185	1133	587424	696235056	00	0.00	N	3	0
81	20240722	1172	1220	1230	1162	404323	485191336	00	0.00	N	5	-48
82	20240719	1220	1210	1225	1171	374354	447814114	00	0.00	N	2	9
83	20240718	1211	1212	1235	1166	541318	652504133	00	0.00	N	5	-1
84	20240717	1212	1205	1238	1195	385494	467531672	00	0.00	N	2	7
85	20240716	1205	1200	1225	1199	263298	317715506	00	0.00	N	5	-16
86	20240715	1221	1183	1221	1159	251184	300107341	00	0.00	N	2	38
87	20240712	1183	1224	1249	1160	714727	852001389	00	0.00	N	5	-72
88	20240711	1255	1290	1322	1255	849045	1089675092	00	0.00	N	5	-25
89	20240710	1280	1232	1288	1228	939325	1189655779	00	0.00	N	2	40
90	20240709	1240	1191	1271	1191	1013439	1248473982	00	0.00	N	2	31
91	20240708	1209	1200	1219	1141	661789	781461979	00	0.00	N	5	-16
92	20240705	1225	1266	1279	1210	821140	1014037735	00	0.00	N	5	-37
93	20240704	1262	1202	1348	1200	3958445	5031733036	00	0.00	N	2	66
94	20240703	1196	1169	1196	1169	521084	616921459	00	0.00	N	2	28
95	20240702	1168	1163	1197	1143	762948	894712732	00	0.00	N	2	5
96	20240701	1163	1115	1193	1114	1067948	1240251065	00	0.00	N	2	48
97	20240628	1115	1098	1180	1084	1886090	2143419272	00	0.00	N	2	32
98	20240627	1083	1030	1084	1001	1172477	1232756780	00	0.00	N	2	62
99	20240626	1021	976	1023	960	571743	569594970	00	0.00	N	2	45
100	20240625	976	945	979	944	390590	375816361	00	0.00	N	2	31
101	20240624	945	933	960	923	315323	296740871	00	0.00	N	2	16
102	20240621	929	939	946	921	412275	385237212	00	0.00	N	5	-13
103	20240620	942	943	955	940	202375	191327460	00	0.00	N	2	3
104	20240619	939	975	980	936	859503	816548668	00	0.00	N	5	-36
105	20240618	975	997	1006	969	1023918	1005972842	00	0.00	N	5	-22
106	20240617	997	1107	1216	997	8449401	9298428712	00	0.00	N	2	24
107	20240614	973	989	1004	966	670762	690770257	00	0.00	N	5	-16
108	20240613	989	987	1003	985	162376	161176324	00	0.00	N	5	-4
109	20240612	993	1000	1005	963	458726	452723517	00	0.00	N	5	-6
110	20240611	999	1018	1019	997	220649	222042327	00	0.00	N	5	-12
111	20240610	1011	1023	1033	999	300016	302253313	00	0.00	N	5	-16
112	20240607	1027	1052	1052	1001	298712	304998500	00	0.00	N	5	-7
113	20240605	1034	1050	1050	1021	102651	105779283	00	0.00	N	2	4
114	20240604	1030	1055	1055	1028	127135	131470688	00	0.00	N	5	-15
115	20240603	1045	1078	1078	1035	134536	140285436	00	0.00	N	5	-3
116	20240531	1048	1043	1059	1043	78846	82677553	00	0.00	N	2	6
117	20240530	1042	1057	1065	995	332747	344127912	00	0.00	N	5	-15
118	20240529	1057	1074	1080	1056	128694	136622315	00	0.00	N	5	-17
119	20240528	1074	1084	1085	1072	100765	108374622	00	0.00	N	5	-10
120	20240527	1084	1068	1087	1068	108456	116775014	00	0.00	N	2	16
121	20240524	1068	1063	1073	1052	139431	147481411	00	0.00	N	5	-2
122	20240523	1070	1071	1073	1052	82006	87300918	00	0.00	N	2	1
123	20240522	1069	1094	1094	1061	256534	275205401	00	0.00	N	5	-19
124	20240521	1088	1103	1110	1074	167275	183792784	00	0.00	N	5	-15
125	20240520	1103	1080	1109	1080	146264	160084842	00	0.00	N	2	16
126	20240517	1087	1089	1090	1060	138082	148296565	00	0.00	N	3	0
127	20240516	1087	1101	1115	1083	174637	190955909	00	0.00	N	5	-13
128	20240514	1100	1138	1138	1098	207496	230474393	00	0.00	N	5	-24
129	20240513	1124	1135	1139	1112	215343	242563823	00	0.00	N	5	-11
130	20240510	1135	1158	1158	1125	179554	204007782	00	0.00	N	2	1
131	20240509	1134	1095	1141	1050	567360	636776247	00	0.00	N	2	38
132	20240508	1096	1095	1097	1082	145910	158877448	00	0.00	N	2	3
133	20240507	1093	1088	1104	1088	143408	156905987	00	0.00	N	2	15
134	20240503	1078	1089	1090	1055	301660	322999209	00	0.00	N	5	-3
135	20240502	1081	1076	1087	1066	334236	359464647	00	0.00	N	5	-12
136	20240430	1093	1105	1108	1076	160306	175531803	00	0.00	N	5	-6
137	20240429	1099	1092	1115	1089	109300	119855536	00	0.00	N	2	8
138	20240426	1091	1116	1130	1090	186497	205486498	00	0.00	N	5	-29
139	20240425	1120	1119	1125	1105	165159	183902518	00	0.00	N	2	1
140	20240424	1119	1127	1129	1110	171071	191180590	00	0.00	N	2	14
141	20240423	1105	1130	1130	1098	201048	222953799	00	0.00	N	5	-14
142	20240422	1119	1130	1165	1110	220949	249180359	00	0.00	N	5	-27
143	20240419	1146	1139	1177	1120	362146	413814619	00	0.00	N	5	-8
144	20240418	1154	1150	1220	1142	871674	1021074775	00	0.00	N	2	20
145	20240417	1134	1055	1271	1055	3199160	3814284073	00	0.00	N	2	72
146	20240416	1062	1092	1093	1053	182568	195682289	00	0.00	N	5	-36
147	20240415	1098	1072	1105	1050	255832	277214765	00	0.00	N	2	26
148	20240412	1072	1134	1136	1069	416634	455810337	00	0.00	N	5	-54
149	20240411	1126	1135	1139	1093	178507	200265215	00	0.00	N	5	-8
150	20240409	1134	1115	1144	1110	163913	184783839	00	0.00	N	2	19
151	20240408	1115	1117	1130	1109	164948	184422906	00	0.00	N	5	-2
152	20240405	1117	1165	1195	1107	262422	295042337	00	0.00	N	5	-38
153	20240404	1155	1180	1196	1150	203218	235753996	00	0.00	N	5	-3
154	20240403	1158	1172	1199	1144	239687	277631749	00	0.00	N	5	-16
155	20240402	1174	1189	1199	1146	509371	597597851	00	0.00	N	5	-15
156	20240401	1189	1260	1260	1176	1056677	1277131005	00	0.00	N	5	-10
157	20240329	1199	1080	1228	1080	2046898	2382812405	00	0.00	N	2	109
158	20240328	1090	1202	1230	1090	818680	937891953	00	0.00	N	5	-112
159	20240327	1202	1130	1210	1119	1205317	1424142696	00	0.00	N	2	75
160	20240326	1127	1075	1129	1075	303711	336822652	00	0.00	N	2	35
161	20240325	1092	1089	1105	1065	277242	299609516	00	0.00	N	2	19
162	20240322	1073	1048	1080	1046	126688	134667250	00	0.00	N	2	16
163	20240321	1057	1046	1080	1043	150309	159182259	00	0.00	N	2	14
164	20240320	1043	1040	1063	1040	102735	108004384	00	0.00	N	2	1
165	20240319	1042	1038	1058	1031	278750	290752905	00	0.00	N	5	-17
166	20240318	1059	1029	1059	1027	99239	103392042	00	0.00	N	2	24
167	20240315	1035	1039	1039	1015	147313	151413747	00	0.00	N	5	-6
168	20240314	1041	1063	1063	1020	240879	248772690	00	0.00	N	5	-22
169	20240313	1063	1060	1069	1045	125126	132350032	00	0.00	N	2	3
170	20240312	1060	1082	1082	1040	144318	152175232	00	0.00	N	5	-22
171	20240311	1082	1069	1123	1069	320010	351056735	00	0.00	N	2	13
172	20240308	1069	1109	1135	1044	498729	538680873	00	0.00	N	5	-1
173	20240307	1070	1031	1080	1029	239991	253087959	00	0.00	N	2	41
174	20240306	1029	1034	1044	1022	267276	274959772	00	0.00	N	5	-15
175	20240305	1044	1069	1069	1012	142945	148618394	00	0.00	N	5	-25
176	20240304	1069	1068	1079	1042	321923	339866135	00	0.00	N	2	1
177	20240229	1068	1039	1068	1010	394112	407433666	00	0.00	N	2	30
178	20240228	1038	1036	1049	1014	200233	206650696	00	0.00	N	2	2
179	20240227	1036	1057	1100	952	749421	766118783	00	0.00	N	5	-21
180	20240226	1057	1092	1096	1050	213004	228458221	00	0.00	N	5	-32
181	20240223	1089	1117	1128	1082	396865	435960340	00	0.00	N	5	-34
182	20240222	1123	1113	1125	1111	232819	260613372	00	0.00	N	2	11
183	20240221	1112	1124	1142	1107	276146	308443326	00	0.00	N	5	-23
184	20240220	1135	1150	1168	1122	179834	205081524	00	0.00	N	5	-15
185	20240219	1150	1155	1168	1137	128439	147304138	00	0.00	N	5	-6
186	20240216	1156	1175	1175	1147	188422	218050818	00	0.00	N	5	-21
187	20240215	1177	1171	1180	1150	347229	405765853	00	0.00	N	2	12
188	20240214	1165	1144	1165	1144	298228	343974534	00	0.00	N	5	-2
189	20240213	1167	1150	1177	1133	455215	525728720	00	0.00	N	2	34
190	20240208	1133	1114	1144	1110	247868	277929122	00	0.00	N	2	19
191	20240207	1114	1111	1133	1105	157273	175107229	00	0.00	N	5	-6
192	20240206	1120	1118	1125	1091	184251	203974757	00	0.00	N	2	10
193	20240205	1110	1118	1126	1095	215915	239920344	00	0.00	N	5	-8
194	20240202	1118	1114	1128	1104	166760	186803054	00	0.00	N	2	4
195	20240201	1114	1103	1118	1092	126383	139824128	00	0.00	N	2	2
196	20240131	1112	1128	1134	1109	140641	156994723	00	0.00	N	5	-15
197	20240130	1127	1116	1133	1109	250057	279599725	00	0.00	N	2	5
198	20240129	1122	1149	1155	1108	409573	462075139	00	0.00	N	5	-24
199	20240126	1146	1154	1208	1146	594342	698155478	00	0.00	N	5	-4
200	20240125	1150	1158	1165	1125	243018	276606822	00	0.00	N	5	-8
201	20240124	1158	1155	1165	1135	294755	337962892	00	0.00	N	2	12
202	20240123	1146	1122	1170	1120	248032	284338023	00	0.00	N	2	15
203	20240122	1131	1159	1168	1111	542542	615751972	00	0.00	N	5	-27
204	20240119	1158	1153	1189	1153	359540	418905456	00	0.00	N	2	8
205	20240118	1150	1161	1190	1138	715558	828732619	00	0.00	N	5	-43
206	20240117	1193	1195	1230	1100	567135	668405049	00	0.00	N	5	-2
207	20240116	1195	1185	1239	1181	352407	421809406	00	0.00	N	2	10
208	20240115	1185	1217	1217	1179	522392	621041394	00	0.00	N	5	-32
209	20240112	1217	1222	1235	1195	346240	420039252	00	0.00	N	5	-18
210	20240111	1235	1236	1255	1229	184248	227840465	00	0.00	N	3	0
211	20240110	1235	1260	1260	1230	256937	318606332	00	0.00	N	5	-25
212	20240109	1260	1275	1293	1251	395172	499903667	00	0.00	N	5	-18
213	20240108	1278	1283	1287	1263	204222	260337045	00	0.00	N	5	-4
214	20240105	1282	1279	1296	1270	261488	334700174	00	0.00	N	2	3
215	20240104	1279	1253	1289	1243	442129	561307245	00	0.00	N	2	16
216	20240103	1263	1252	1278	1233	450190	564367178	00	0.00	N	5	-2
217	20240102	1265	1267	1275	1243	549673	693187792	00	0.00	N	5	-2
218	20231228	1267	1270	1276	1255	247094	312594246	00	0.00	N	5	-3
219	20231227	1270	1244	1295	1244	412034	523785300	02	0.00	N	3	0
220	20231226	1270	1258	1292	1245	390386	494343368	00	0.00	N	2	6
221	20231222	1264	1276	1335	1253	1308056	1706898053	00	0.00	N	5	-29
222	20231221	1293	1269	1300	1245	868423	1108448809	00	0.00	N	2	19
223	20231220	1274	1253	1294	1190	1385753	1749996551	00	0.00	N	2	9
224	20231219	1265	1185	1265	1160	1387101	1688849680	00	0.00	N	2	90
225	20231218	1175	1215	1225	1161	501109	591672764	00	0.00	N	5	-40
226	20231215	1215	1200	1250	1083	1141920	1359745766	00	0.00	N	2	56
227	20231214	1159	1215	1256	1158	892749	1091146299	00	0.00	N	5	-56
228	20231213	1215	1164	1254	1150	1479285	1800733979	00	0.00	N	2	40
229	20231212	1175	1108	1186	1094	1076646	1243356798	00	0.00	N	2	72
230	20231211	1103	1123	1135	1096	394883	439370402	00	0.00	N	5	-20
231	20231208	1123	1134	1146	1117	408334	460228141	00	0.00	N	5	-11
232	20231207	1134	1125	1160	1082	1015611	1127510160	00	0.00	N	2	1
233	20231206	1133	1139	1146	1118	249285	282194290	00	0.00	N	5	-6
234	20231205	1139	1103	1139	1103	252988	284153190	00	0.00	N	2	23
235	20231204	1116	1133	1152	1100	352021	397403551	00	0.00	N	5	-14
236	20231201	1130	1111	1162	1111	471751	537651778	00	0.00	N	2	6
237	20231130	1124	1132	1136	1096	759347	849195717	00	0.00	N	5	-8
238	20231129	1132	1172	1230	1115	1111713	1281280042	00	0.00	N	5	-50
239	20231128	1182	1210	1230	1165	682589	807437884	00	0.00	N	5	-28
240	20231127	1210	1228	1248	1163	787910	961830759	00	0.00	N	5	-29
241	20231124	1239	1240	1248	1216	599168	740712745	00	0.00	N	5	-1
242	20231123	1240	1391	1456	1231	4508006	5814311015	00	0.00	N	5	-30
243	20231122	1270	1224	1276	1215	1304175	1663635320	00	0.00	N	2	46
244	20231121	1224	1205	1234	1196	772559	938953941	00	0.00	N	2	16
245	20231120	1208	1182	1226	1171	633447	762136212	00	0.00	N	2	26
246	20231117	1182	1201	1201	1130	1202063	1410577598	00	0.00	N	5	-22
247	20231116	1204	1210	1220	1189	570537	686870418	00	0.00	N	5	-9
248	20231115	1213	1202	1214	1193	962663	1157193633	00	0.00	N	2	15
249	20231114	1198	1150	1220	1150	1689232	2018469514	00	0.00	N	2	37
250	20231113	1161	1155	1171	1134	828563	953977311	00	0.00	N	2	6
251	20231110	1155	1130	1182	1102	952366	1093059872	00	0.00	N	2	35
252	20231109	1120	1129	1150	1104	1015258	1140649975	00	0.00	N	5	-17
253	20231108	1137	1200	1216	1122	2802224	3268722066	00	0.00	N	5	-48
254	20231107	1185	1151	1208	1150	2149155	2529291405	00	0.00	N	2	21
255	20231106	1164	1142	1171	1101	2575110	2918444682	00	0.00	N	2	29
256	20231103	1135	1051	1144	1047	2720546	3002732015	00	0.00	N	2	74
257	20231102	1061	1063	1080	1047	1384949	1469886003	00	0.00	N	5	-10
258	20231101	1071	1018	1091	1008	1896187	1999350204	00	0.00	N	2	42
259	20231031	1029	1024	1066	1015	1597293	1657443346	00	0.00	N	2	13
260	20231030	1016	1025	1029	998	1104810	1120414419	00	0.00	N	5	-9
261	20231027	1025	981	1049	975	1564792	1581085422	00	0.00	N	2	40
262	20231026	985	1001	1014	965	1929618	1906686824	00	0.00	N	5	-38
263	20231025	1023	1099	1099	1013	3725637	3907318060	00	0.00	N	5	-62
264	20231024	1085	1012	1090	980	5503926	5800894612	00	0.00	N	2	64
265	20231023	1021	909	1090	892	15701471	15809820747	00	0.00	N	2	77
266	20231020	944	1090	1090	924	9670086	9702268345	00	0.00	N	5	-152
267	20231019	1096	1111	1186	1067	13032232	14662196619	00	0.00	N	5	-30
268	20231018	1126	1356	1430	1070	73599336	87706495292	00	0.00	N	5	-399
269	20231017	1525	2200	2240	1525	12690988	20455536406	00	0.00	N	4	-650
270	20231016	2175	2195	2215	2115	908299	1966942220	00	0.00	N	5	-20
271	20231013	2195	2105	2235	2100	871716	1893865935	00	0.00	N	2	65
272	20231012	2130	2090	2135	2085	366145	771588245	00	0.00	N	2	30
273	20231011	2100	2135	2145	2080	427524	896170380	00	0.00	N	5	-15
274	20231010	2115	2190	2210	2075	736407	1566942040	00	0.00	N	5	-95
275	20231006	2210	2175	2225	2125	886206	1923241245	00	0.00	N	2	35
276	20231005	2175	2300	2300	2160	859376	1912257370	00	0.00	N	5	-95
277	20231004	2270	2265	2315	2220	680141	1548482585	00	0.00	N	2	30
278	20230927	2240	2205	2280	2200	649366	1457973415	00	0.00	N	5	-10
279	20230926	2250	2170	2305	2170	955452	2155823390	00	0.00	N	2	80
280	20230925	2170	2100	2305	2100	1197321	2622007240	00	0.00	N	2	30
281	20230922	2140	2115	2195	2045	712502	1527713200	00	0.00	N	5	-45
282	20230921	2185	2265	2270	2140	1111151	2446280950	00	0.00	N	5	-25
283	20230920	2210	2160	2240	2135	1010158	2212742255	00	0.00	N	2	10
284	20230919	2200	2160	2215	2105	941508	2026787650	00	0.00	N	3	0
285	20230918	2200	2290	2300	2110	2066084	4497218260	00	0.00	N	5	-65
286	20230915	2265	2300	2350	2210	1720983	3904927835	00	0.00	N	5	-85
287	20230914	2350	2315	2375	2295	1088897	2537028670	00	0.00	N	3	0
288	20230913	2350	2340	2375	2290	1100410	2556471275	00	0.00	N	5	-25
289	20230912	2375	2400	2440	2330	1740052	4105602235	00	0.00	N	5	-25
290	20230911	2400	2455	2460	2360	1289990	3084009415	00	0.00	N	5	-45
291	20230908	2445	2420	2475	2375	1734997	4202177880	00	0.00	N	2	25
292	20230907	2420	2305	2430	2305	1524315	3630403975	00	0.00	N	2	75
293	20230906	2345	2360	2395	2325	1103526	2593368015	00	0.00	N	5	-15
294	20230905	2360	2420	2445	2345	1206904	2870573470	00	0.00	N	5	-80
295	20230904	2440	2400	2485	2280	2376877	5683158495	00	0.00	N	3	0
296	20230901	2440	2380	2540	2315	3775517	9145883385	00	0.00	N	2	100
297	20230831	2340	2320	2360	2265	1136626	2648544330	00	0.00	N	2	10
298	20230830	2330	2280	2365	2195	1980596	4525445635	00	0.00	N	2	60
299	20230829	2270	2375	2375	2200	2184699	4943976680	00	0.00	N	5	-110
300	20230828	2380	2305	2405	2295	1486193	3499022450	00	0.00	N	2	80
301	20230825	2300	2200	2315	2200	979620	2211575415	00	0.00	N	2	30
302	20230824	2270	2330	2440	2205	1644122	3762955135	00	0.00	N	5	-30
303	20230823	2300	2275	2350	2150	1492051	3395501480	00	0.00	N	2	30
304	20230822	2270	2210	2360	2190	1675671	3809384535	00	0.00	N	2	65
305	20230821	2205	2365	2365	2180	1161475	2632245445	00	0.00	N	5	-95
306	20230818	2300	2245	2355	2205	1041245	2383200595	00	0.00	N	2	45
307	20230817	2255	2320	2320	2060	1220958	2662336975	00	0.00	N	5	-65
308	20230816	2320	2335	2465	2285	1711807	4060741680	00	0.00	N	5	-80
309	20230814	2400	2305	2425	2235	2242855	5253380570	00	0.00	N	5	-110
310	20230811	2510	2365	2535	2280	1931387	4746095985	00	0.00	N	2	145
311	20230810	2365	2240	2400	2210	2309514	5314720285	00	0.00	N	2	125
312	20230809	2240	2155	2315	2115	2601690	5725403455	00	0.00	N	2	120
313	20230808	2120	2250	2300	2120	1445399	3264657880	00	0.00	N	5	-80
314	20230807	2200	2400	2400	1900	2348207	5197287000	00	0.00	N	5	-175
315	20230804	2375	2250	2475	2250	2936707	6932420335	00	0.00	N	2	205
316	20230803	2170	2035	2235	2000	8163689	17502751385	00	0.00	N	2	130
317	20230802	2040	1994	2200	1993	10467490	21914951321	00	0.00	N	2	47
318	20230801	1993	1634	1993	1605	16225239	29672162502	00	0.00	N	2	364
319	20230731	1629	1371	1745	1370	10624360	17131711868	00	0.00	N	2	258
320	20230728	1371	1341	1396	1317	400834	542418648	00	0.00	N	2	29
321	20230727	1342	1265	1392	1265	593263	797829561	00	0.00	N	2	63
322	20230726	1279	1345	1346	1259	546712	698581645	00	0.00	N	5	-45
323	20230725	1324	1350	1350	1312	280579	371056363	00	0.00	N	5	-28
324	20230724	1352	1370	1410	1335	542142	736996916	00	0.00	N	5	-24
325	20230721	1376	1402	1415	1371	164211	228850853	00	0.00	N	5	-33
326	20230720	1409	1395	1430	1378	367213	516396501	00	0.00	N	2	14
327	20230719	1395	1375	1430	1349	275906	378387759	00	0.00	N	2	20
328	20230718	1375	1400	1414	1349	349981	478710310	00	0.00	N	5	-25
329	20230717	1400	1324	1405	1314	495483	677902591	00	0.00	N	2	81
330	20230714	1319	1338	1340	1260	1064796	1382836962	00	0.00	N	5	-15
331	20230713	1334	1340	1349	1333	221222	295931413	00	0.00	N	5	-5
332	20230712	1339	1340	1350	1327	198244	265092438	00	0.00	N	5	-1
333	20230711	1340	1380	1405	1335	451017	608991396	00	0.00	N	5	-46
334	20230710	1386	1367	1409	1341	220070	304266771	00	0.00	N	2	19
335	20230707	1367	1313	1380	1313	273314	369067007	00	0.00	N	2	41
336	20230706	1326	1340	1362	1325	249821	334710730	00	0.00	N	5	-24
337	20230705	1350	1350	1357	1329	245703	329542649	00	0.00	N	3	0
338	20230704	1350	1391	1391	1343	341191	462701646	00	0.00	N	5	-36
339	20230703	1386	1380	1415	1380	193240	268702274	00	0.00	N	2	6
340	20230630	1380	1408	1428	1360	373971	516321556	00	0.00	N	5	-28
341	20230629	1408	1430	1439	1372	609443	849863559	00	0.00	N	5	-12
342	20230628	1420	1432	1455	1420	262694	376118540	00	0.00	N	5	-11
343	20230627	1431	1457	1460	1423	381050	546982896	00	0.00	N	5	-26
344	20230626	1457	1450	1480	1446	253534	369047474	00	0.00	N	5	-13
345	20230623	1470	1491	1505	1470	333701	494178067	00	0.00	N	5	-20
346	20230622	1490	1520	1534	1488	336861	506393889	00	0.00	N	5	-30
347	20230621	1520	1589	1590	1518	531528	822679012	00	0.00	N	5	-69
348	20230620	1589	1599	1630	1554	1049623	1661743159	00	0.00	N	2	2
349	20230619	1587	1562	1605	1544	1079780	1706460750	00	0.00	N	2	17
350	20230616	1570	1543	1664	1538	3538795	5680693492	00	0.00	N	2	24
351	20230615	1546	1579	1591	1539	418978	654427126	00	0.00	N	5	-44
352	20230614	1590	1595	1634	1558	1027225	1636283160	00	0.00	N	5	-5
353	20230613	1595	1607	1619	1566	1269274	2026099858	00	0.00	N	2	35
354	20230612	1560	1477	1589	1470	1713623	2635181170	00	0.00	N	2	83
355	20230609	1477	1473	1489	1470	191074	282091095	00	0.00	N	2	4
356	20230608	1473	1487	1489	1458	420317	618540175	00	0.00	N	5	-14
357	20230607	1487	1505	1535	1478	472802	705296810	00	0.00	N	5	-18
358	20230605	1505	1501	1536	1489	220765	333110987	00	0.00	N	3	0
359	20230602	1505	1519	1519	1479	328878	490403875	00	0.00	N	5	-5
360	20230601	1510	1543	1543	1490	375954	566759485	00	0.00	N	5	-13
361	20230531	1523	1569	1569	1521	322268	494982898	00	0.00	N	5	-24
362	20230530	1547	1529	1556	1493	499851	761924879	00	0.00	N	2	6
363	20230526	1541	1571	1575	1532	296366	458286707	00	0.00	N	5	-21
364	20230525	1562	1608	1608	1550	414150	650735402	00	0.00	N	5	-46
365	20230524	1608	1618	1639	1599	419046	676490612	00	0.00	N	5	-22
366	20230523	1630	1601	1641	1588	555381	899061175	00	0.00	N	2	30
367	20230522	1600	1640	1642	1584	1190865	1912631256	00	0.00	N	5	-40
368	20230519	1640	1580	1777	1555	8247341	13735341719	00	0.00	N	2	87
369	20230518	1553	1490	1557	1464	890377	1357415618	00	0.00	N	2	66
370	20230517	1487	1516	1517	1441	567050	837954915	00	0.00	N	2	22
371	20230516	1465	1459	1473	1435	462989	673561518	00	0.00	N	2	5
372	20230515	1460	1416	1461	1409	444618	637212938	00	0.00	N	2	19
373	20230512	1441	1431	1462	1420	462900	666553983	00	0.00	N	5	-2
374	20230511	1443	1405	1476	1405	639601	928744279	00	0.00	N	2	35
375	20230510	1408	1391	1434	1390	513761	727025743	00	0.00	N	2	1
376	20230509	1407	1520	1523	1405	1319907	1892015154	00	0.00	N	5	-86
377	20230508	1493	1535	1537	1480	1087243	1629905230	00	0.00	N	5	-38
378	20230504	1531	1504	1880	1504	13735940	23288712557	00	0.00	N	2	4
379	20230503	1527	1444	1535	1443	513073	763689275	00	0.00	N	2	65
380	20230502	1462	1439	1472	1425	301716	437255076	00	0.00	N	2	24
381	20230428	1438	1435	1456	1405	350067	500080804	00	0.00	N	2	9
382	20230427	1429	1466	1470	1400	607973	864707109	00	0.00	N	5	-38
383	20230426	1467	1477	1485	1449	320223	467349489	00	0.00	N	5	-10
384	20230425	1477	1512	1517	1440	693958	1017032363	00	0.00	N	5	-42
385	20230424	1519	1531	1590	1498	916501	1402938486	00	0.00	N	5	-17
386	20230421	1536	1593	1593	1529	530634	819418381	00	0.00	N	5	-60
387	20230420	1596	1652	1652	1583	569918	914182232	00	0.00	N	5	-56
388	20230419	1652	1670	1694	1651	585881	978300125	00	0.00	N	5	-12
389	20230418	1664	1700	1701	1650	591584	983862900	00	0.00	N	5	-36
390	20230417	1700	1620	1727	1605	1645049	2774724495	00	0.00	N	2	55
391	20230414	1645	1609	1656	1603	478280	779898841	00	0.00	N	2	30
392	20230413	1615	1662	1662	1594	541228	875825113	00	0.00	N	5	-44
393	20230412	1659	1640	1673	1600	903096	1485470780	00	0.00	N	2	24
394	20230411	1635	1592	1658	1550	1186592	1907660429	00	0.00	N	2	33
395	20230410	1602	1574	1605	1539	519689	816563942	00	0.00	N	2	17
396	20230407	1585	1627	1627	1580	628572	1000790985	00	0.00	N	5	-42
397	20230406	1627	1616	1665	1585	872601	1412040114	00	0.00	N	2	5
398	20230405	1622	1609	1638	1578	699544	1121542986	00	0.00	N	2	16
399	20230404	1606	1640	1665	1597	1061320	1734368869	00	0.00	N	5	-42
400	20230403	1648	1675	1687	1578	1700513	2786719012	00	0.00	N	5	-4
401	20230331	1652	1612	1673	1572	2705169	4543835465	00	0.00	N	2	77
402	20230330	1575	1522	1600	1522	936815	1469576468	00	0.00	N	2	53
403	20230329	1522	1600	1600	1502	769230	1178626924	00	0.00	N	5	-16
404	20230328	1538	1520	1538	1498	618954	941597034	00	0.00	N	2	23
405	20230327	1515	1520	1548	1480	440347	667146802	00	0.00	N	5	-5
406	20230324	1520	1556	1556	1491	490842	740664272	00	0.00	N	5	-32
407	20230323	1552	1560	1620	1545	1414535	2241670495	00	0.00	N	5	-25
408	20230322	1577	1510	1577	1503	1441305	2246852151	00	0.00	N	2	81
409	20230321	1496	1520	1520	1485	306997	460080647	00	0.00	N	5	-29
410	20230320	1525	1456	1544	1435	951290	1448685831	00	0.00	N	2	59
411	20230317	1466	1473	1486	1435	589910	860595745	00	0.00	N	2	4
412	20230316	1462	1342	1522	1342	2707112	3985333934	00	0.00	N	2	127
413	20230315	1335	1286	1363	1285	341692	456286365	00	0.00	N	2	61
414	20230314	1274	1385	1392	1274	785359	1023799332	00	0.00	N	5	-111
415	20230313	1385	1465	1472	1366	742982	1040851951	00	0.00	N	5	-104
416	20230310	1489	1410	1493	1406	586761	859696012	00	0.00	N	2	54
417	20230309	1435	1458	1470	1415	336466	482251337	00	0.00	N	5	-33
418	20230308	1468	1480	1487	1441	358325	523941609	00	0.00	N	5	-12
419	20230307	1480	1435	1481	1423	359938	522347210	00	0.00	N	2	30
420	20230306	1450	1465	1474	1430	270855	391007208	00	0.00	N	5	-13
421	20230303	1463	1458	1478	1442	338045	494519876	00	0.00	N	2	23
422	20230302	1440	1407	1476	1404	592437	860173555	00	0.00	N	2	45
423	20230228	1395	1376	1401	1376	220454	305825371	00	0.00	N	2	19
424	20230227	1376	1379	1410	1367	195697	270990728	00	0.00	N	5	-17
425	20230224	1393	1455	1456	1379	390936	550859106	00	0.00	N	5	-52
426	20230223	1445	1450	1495	1427	829372	1211531562	00	0.00	N	2	36
427	20230222	1409	1435	1435	1406	284737	404177285	00	0.00	N	5	-36
428	20230221	1445	1402	1461	1402	295543	426018598	00	0.00	N	2	20
429	20230220	1425	1373	1425	1338	387590	542454801	00	0.00	N	2	58
430	20230217	1367	1382	1405	1360	166777	229006431	00	0.00	N	5	-22
431	20230216	1389	1385	1429	1377	194332	270487119	00	0.00	N	2	4
432	20230215	1385	1438	1438	1376	367380	516637508	00	0.00	N	5	-53
433	20230214	1438	1415	1449	1415	247087	355339542	00	0.00	N	2	17
434	20230213	1421	1435	1435	1403	150471	213149837	00	0.00	N	5	-9
435	20230210	1430	1431	1438	1410	245495	348770298	00	0.00	N	5	-3
436	20230209	1433	1448	1460	1428	204257	293436000	00	0.00	N	5	-24
437	20230208	1457	1445	1469	1435	237946	346444950	00	0.00	N	2	12
438	20230207	1445	1455	1455	1409	361601	514425887	00	0.00	N	2	14
439	20230206	1431	1416	1460	1411	491116	704153803	00	0.00	N	2	15
440	20230203	1416	1422	1432	1402	330389	467983533	00	0.00	N	5	-4
441	20230202	1420	1434	1434	1412	208397	296243532	00	0.00	N	2	10
442	20230201	1410	1380	1420	1378	266165	372604613	00	0.00	N	2	38
443	20230131	1372	1370	1383	1330	186975	254958712	00	0.00	N	2	7
444	20230130	1365	1418	1418	1362	283902	389301024	00	0.00	N	5	-27
445	20230127	1392	1420	1420	1380	285781	398116624	00	0.00	N	2	4
446	20230126	1388	1395	1404	1375	168901	233953355	00	0.00	N	2	8
447	20230125	1380	1356	1389	1356	171770	236091012	00	0.00	N	2	25
448	20230120	1355	1325	1365	1325	140086	188327980	00	0.00	N	2	10
449	20230119	1345	1365	1365	1305	187721	251762680	00	0.00	N	5	-20
450	20230118	1365	1380	1385	1355	271435	370367190	00	0.00	N	2	5
451	20230117	1360	1410	1425	1360	508137	702475430	00	0.00	N	5	-45
452	20230116	1405	1400	1425	1390	321889	453692085	00	0.00	N	2	15
453	20230113	1390	1365	1500	1355	3502756	5045604070	00	0.00	N	2	25
454	20230112	1365	1360	1385	1355	195166	267343405	00	0.00	N	2	5
455	20230111	1360	1345	1365	1340	178915	242139830	00	0.00	N	2	25
456	20230110	1335	1310	1345	1310	265512	353265970	00	0.00	N	2	10
457	20230109	1325	1290	1330	1290	266230	350466245	00	0.00	N	2	40
458	20230106	1285	1235	1300	1230	187926	239495035	00	0.00	N	2	20
459	20230105	1265	1290	1290	1245	193706	244452580	00	0.00	N	5	-10
460	20230104	1275	1220	1290	1215	263685	332100675	00	0.00	N	2	30
461	20230103	1245	1225	1250	1185	512737	623207530	00	0.00	N	3	0
462	20230102	1245	1290	1310	1220	600903	759822615	00	0.00	N	5	-55
463	20221229	1300	1350	1365	1285	480925	628694045	00	0.00	N	5	-40
464	20221228	1340	1340	1375	1335	281187	380822845	02	0.00	N	3	0
465	20221227	1340	1310	1360	1300	584676	776955325	00	0.00	N	2	10
466	20221226	1330	1320	1350	1305	263722	349897005	00	0.00	N	5	-5
467	20221223	1335	1370	1390	1330	399027	539426990	00	0.00	N	5	-65
468	20221222	1400	1370	1440	1370	641246	898885020	00	0.00	N	2	35
469	20221221	1365	1400	1415	1345	721209	989536865	00	0.00	N	5	-35
470	20221220	1400	1450	1465	1375	672397	949063875	00	0.00	N	5	-50
471	20221219	1450	1450	1465	1440	213843	310086880	00	0.00	N	5	-5
472	20221216	1455	1480	1505	1425	666112	975524240	00	0.00	N	5	-60
473	20221215	1515	1520	1550	1505	153360	234294555	00	0.00	N	5	-20
474	20221214	1535	1500	1545	1500	196463	300240290	00	0.00	N	2	35
475	20221213	1500	1525	1545	1500	223317	338736880	00	0.00	N	5	-20
476	20221212	1520	1510	1560	1500	355507	543429265	00	0.00	N	5	-15
477	20221209	1535	1505	1540	1475	440543	664491870	00	0.00	N	2	30
478	20221208	1505	1520	1540	1465	575235	859064495	00	0.00	N	5	-40
479	20221207	1545	1510	1570	1500	474116	727544610	00	0.00	N	3	0
480	20221206	1545	1590	1630	1530	700617	1101081710	00	0.00	N	5	-75
481	20221205	1620	1600	1625	1575	430354	690432370	00	0.00	N	2	10
482	20221202	1610	1650	1650	1600	569630	918987110	00	0.00	N	5	-40
483	20221201	1650	1625	1655	1610	587079	959883520	00	0.00	N	2	30
484	20221130	1620	1600	1640	1600	353714	573360200	00	0.00	N	2	5
485	20221129	1615	1550	1620	1550	627371	1001643065	00	0.00	N	2	25
486	20221128	1590	1685	1685	1580	985313	1580681450	00	0.00	N	5	-95
487	20221125	1685	1705	1725	1680	700113	1187566125	00	0.00	N	5	-10
488	20221124	1695	1710	1725	1675	893804	1517383940	00	0.00	N	5	-15
489	20221123	1710	1700	1745	1685	1492043	2561807635	00	0.00	N	2	40
490	20221122	1670	1730	1775	1665	3407059	5882179610	00	0.00	N	2	15
491	20221121	1655	1730	1815	1575	3897679	6704658310	00	0.00	N	5	-75
492	20221118	1730	1795	1820	1730	4396567	7794121405	00	0.00	N	5	-40
493	20221117	1770	1715	2015	1645	46736856	87366992265	00	0.00	N	2	85
494	20221116	1685	1650	1730	1640	8738776	14842274245	00	0.00	N	2	60
495	20221115	1625	1550	1775	1510	23011152	38432795075	00	0.00	N	2	140
496	20221114	1485	1475	1505	1445	667422	990111595	00	0.00	N	2	15
497	20221111	1470	1435	1475	1435	725870	1054804585	00	0.00	N	2	70
498	20221110	1400	1415	1420	1385	193146	270784115	00	0.00	N	5	-20
499	20221109	1420	1430	1440	1410	239273	340724905	00	0.00	N	3	0
500	20221108	1420	1420	1470	1400	683238	977854530	00	0.00	N	2	30
501	20221107	1390	1350	1425	1340	630600	874787250	00	0.00	N	2	40
502	20221104	1350	1340	1350	1270	684931	893799410	00	0.00	N	2	10
503	20221103	1340	1330	1345	1320	186525	248875135	00	0.00	N	5	-25
504	20221102	1365	1370	1385	1350	265839	362823580	00	0.00	N	5	-5
505	20221101	1370	1360	1385	1340	302151	411940785	00	0.00	N	2	15
506	20221031	1355	1410	1425	1350	380160	519546915	00	0.00	N	5	-40
507	20221028	1395	1395	1430	1385	499924	704471000	00	0.00	N	5	-25
508	20221027	1420	1355	1460	1340	2260006	3185419735	00	0.00	N	2	80
509	20221026	1340	1405	1405	1335	647002	878455500	00	0.00	N	5	-60
510	20221025	1400	1360	1515	1355	3986954	5721908295	00	0.00	N	2	55
511	20221024	1345	1345	1385	1335	293014	397865275	00	0.00	N	2	15
512	20221021	1330	1380	1450	1330	414830	565493815	00	0.00	N	5	-30
513	20221020	1360	1410	1415	1340	282215	385288715	00	0.00	N	5	-30
514	20221019	1390	1400	1450	1335	535123	753943915	00	0.00	N	5	-5
515	20221018	1395	1400	1420	1375	520177	727651505	00	0.00	N	2	15
516	20221017	1380	1350	1395	1325	404579	553060975	00	0.00	N	2	15
517	20221014	1365	1325	1395	1325	966325	1311838085	00	0.00	N	2	50
518	20221013	1315	1325	1455	1315	1381610	1892398780	00	0.00	N	5	-10
519	20221012	1325	1305	1340	1270	895695	1170278835	00	0.00	N	2	20
520	20221011	1305	1545	1550	1300	2256448	3097676430	00	0.00	N	5	-300
521	20221007	1605	1590	1615	1575	193634	309459430	00	0.00	N	5	-5
522	20221006	1610	1550	1610	1550	265499	421608895	00	0.00	N	2	45
523	20221005	1565	1615	1640	1535	270782	424169650	00	0.00	N	5	-35
524	20221004	1600	1565	1605	1565	279039	442449140	00	0.00	N	2	50
525	20220930	1550	1510	1560	1505	437923	670775565	00	0.00	N	5	-5
526	20220929	1555	1545	1605	1545	597267	939268335	00	0.00	N	2	45
527	20220928	1510	1590	1620	1485	831865	1278981040	00	0.00	N	5	-100
528	20220927	1610	1565	1635	1565	724977	1155060970	00	0.00	N	2	15
529	20220926	1595	1605	1660	1570	694433	1119443870	00	0.00	N	5	-60
530	20220923	1655	1700	1725	1650	567302	952306095	00	0.00	N	5	-65
531	20220922	1720	1730	1740	1650	728439	1230613425	00	0.00	N	5	-50
532	20220921	1770	1800	1815	1765	416806	743304260	00	0.00	N	5	-45
533	20220920	1815	1775	1830	1775	560213	1010588395	00	0.00	N	2	45
534	20220919	1770	1840	1850	1770	461192	833587765	00	0.00	N	5	-65
535	20220916	1835	1890	1900	1820	589986	1092464775	00	0.00	N	5	-60
536	20220915	1895	1970	2005	1895	770257	1495041510	00	0.00	N	5	-60
537	20220914	1955	1915	1990	1905	639965	1250534980	00	0.00	N	5	-55
538	20220913	2010	1920	2015	1920	868786	1721861905	00	0.00	N	2	125
539	20220908	1885	1860	1945	1860	419329	795678680	00	0.00	N	2	40
540	20220907	1845	1920	1920	1830	785462	1457194400	00	0.00	N	5	-85
541	20220906	1930	1915	1955	1905	362831	698273020	00	0.00	N	2	5
542	20220905	1925	1950	1980	1910	481504	934315445	00	0.00	N	5	-50
543	20220902	1975	2010	2015	1975	475271	944959175	00	0.00	N	5	-15
544	20220901	1990	2035	2055	1990	643684	1292223550	00	0.00	N	5	-70
545	20220831	2060	2000	2080	2000	614675	1258377510	00	0.00	N	2	35
546	20220830	2025	2020	2060	2010	504107	1022859060	00	0.00	N	2	5
547	20220829	2020	2030	2060	2020	711088	1448458115	00	0.00	N	5	-90
548	20220826	2110	2125	2165	2100	809330	1723817530	00	0.00	N	5	-5
549	20220825	2115	2135	2145	2085	1140801	2413990220	00	0.00	N	2	20
550	20220824	2095	1990	2140	1990	1696352	3545228750	00	0.00	N	2	100
551	20220823	1995	2005	2040	1990	996612	2000629540	00	0.00	N	5	-55
552	20220822	2050	2080	2080	2040	638586	1312923615	00	0.00	N	5	-45
553	20220819	2095	2080	2135	2080	541702	1140310570	00	0.00	N	2	5
554	20220818	2090	2080	2145	2055	1098529	2296698435	00	0.00	N	5	-5
555	20220817	2095	2155	2165	2095	1088518	2307584190	00	0.00	N	5	-55
556	20220816	2150	2190	2190	2145	741007	1604838265	00	0.00	N	5	-15
557	20220812	2165	2150	2180	2130	788227	1701028760	00	0.00	N	2	15
558	20220811	2150	2120	2180	2115	1115230	2392734035	00	0.00	N	2	50
559	20220810	2100	2135	2135	2095	771733	1631065670	00	0.00	N	5	-35
560	20220809	2135	2120	2165	2100	857145	1822587385	00	0.00	N	2	20
561	20220808	2115	2135	2150	2095	612057	1294796320	00	0.00	N	5	-20
562	20220805	2135	2085	2155	2085	954397	2018014785	00	0.00	N	2	40
563	20220804	2095	2160	2185	2095	2252884	4801874950	00	0.00	N	5	-55
564	20220803	2150	2130	2175	2110	720786	1546387655	00	0.00	N	2	20
565	20220802	2130	2220	2220	2110	1864378	4011570265	00	0.00	N	5	-90
566	20220801	2220	2260	2280	2190	1478327	3306159665	00	0.00	N	5	-80
567	20220729	2300	2305	2345	2235	4173595	9561749745	00	0.00	N	2	20
568	20220728	2280	2210	2320	2180	4282795	9678511225	00	0.00	N	2	90
569	20220727	2190	2125	2225	2105	2510202	5476361090	00	0.00	N	2	50
570	20220726	2140	2100	2160	2045	2418925	5064697655	00	0.00	N	2	10
571	20220725	2130	2150	2200	2080	6773727	14450870310	00	0.00	N	5	-120
572	20220722	2250	2115	2290	2065	8088322	18006731840	00	0.00	N	2	130
573	20220721	2120	2180	2185	2075	1903212	4032659880	00	0.00	N	5	-65
574	20220720	2185	2240	2255	2185	1759540	3880695310	00	0.00	N	5	-20
575	20220719	2205	2260	2330	2205	5683915	12846348555	00	0.00	N	5	-10
576	20220718	2215	2230	2515	2175	7120261	16218956420	00	0.00	N	2	50
577	20220715	2165	2205	2235	2130	520545	1131870170	00	0.00	N	5	-50
578	20220714	2215	2250	2285	2200	657322	1463403900	00	0.00	N	5	-75
579	20220713	2290	2285	2320	2195	819492	1853255220	00	0.00	N	2	5
580	20220712	2285	2500	2500	2285	1693143	3995462420	00	0.00	N	5	-215
581	20220711	2500	2585	2635	2485	2657656	6816238565	00	0.00	N	3	0
582	20220708	2500	2720	2970	2485	11473402	30991409330	00	0.00	N	2	215
583	20220707	2285	2275	2315	2250	328445	772538240	00	0.00	N	2	5
584	20220706	2280	2280	2380	2235	246199	564815995	00	0.00	N	2	30
585	20220705	2250	2195	2465	2195	696589	1608990935	00	0.00	N	2	50
586	20220704	2200	2290	2290	2125	304661	671906760	00	0.00	N	5	-55
587	20220701	2255	2380	2405	2200	609602	1390255595	00	0.00	N	5	-130
588	20220630	2385	2380	2405	2305	257350	606856535	00	0.00	N	3	0
589	20220629	2385	2385	2440	2330	342922	817620890	00	0.00	N	5	-75
590	20220628	2460	2525	2550	2410	312295	769113535	00	0.00	N	5	-65
591	20220627	2525	2530	2565	2475	287207	726478685	00	0.00	N	2	5
592	20220624	2520	2390	2620	2390	507262	1266326950	00	0.00	N	2	45
593	20220623	2475	2495	2585	2260	624453	1512281990	00	0.00	N	5	-85
594	20220622	2560	2570	2600	2410	526926	1312648350	00	0.00	N	5	-10
595	20220621	2570	2555	2650	2505	367322	942280725	00	0.00	N	2	10
596	20220620	2560	2770	2795	2485	1223202	3129219165	00	0.00	N	5	-215
597	20220617	2775	2795	2830	2735	350180	970619260	00	0.00	N	5	-125
598	20220616	2900	2930	3005	2900	248075	729590475	00	0.00	N	5	-25
599	20220615	2925	3090	3140	2925	330415	991391700	00	0.00	N	5	-215
600	20220614	3140	3035	3225	2845	832592	2497356375	00	0.00	N	2	70
601	20220613	3070	3000	3250	2960	996144	3072841400	00	0.00	N	5	-15
602	20220610	3085	3080	3255	3070	807896	2558972550	00	0.00	N	5	-40
603	20220609	3125	3105	3175	3065	728016	2266618050	00	0.00	N	5	-10
604	20220608	3135	3215	3225	3110	673127	2129493510	00	0.00	N	5	-55
605	20220607	3190	3375	3430	3170	1511432	4924585170	00	0.00	N	5	-240
606	20220603	3430	3720	3725	3425	3000120	10645986235	00	0.00	N	5	-240
607	20220602	3670	4140	4275	3600	11243608	43048128765	00	0.00	N	2	155
608	20220531	3515	3485	3540	3390	711750	2515510370	00	0.00	N	2	20
609	20220530	3495	3150	3635	3125	2556740	8848458480	00	0.00	N	2	430
610	20220527	3065	3450	3450	3015	1139285	3596421090	00	0.00	N	5	-385
611	20220526	3450	3630	3655	3355	479220	1692771365	00	0.00	N	5	-165
612	20220525	3615	3515	3630	3450	499379	1780432545	00	0.00	N	2	60
613	20220524	3555	3405	3635	3365	1006622	3584009845	00	0.00	N	2	145
614	20220523	3410	3140	3490	3120	1851202	6220980400	00	0.00	N	2	260
615	20220520	3150	3010	3155	2985	175868	538227060	00	0.00	N	2	125
616	20220519	3025	2995	3035	2960	127772	382117195	00	0.00	N	5	-10
617	20220518	3035	3000	3040	2970	73260	220366910	00	0.00	N	2	20
618	20220517	3015	3030	3035	2985	55818	167818100	00	0.00	N	5	-15
619	20220516	3030	2980	3050	2960	159049	476745380	00	0.00	N	2	10