30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 193100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 14042 |
| 3 | 20230629 | 193000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20230629 | 192900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20230629 | 192800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20230629 | 192700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20230629 | 192600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20230629 | 192500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20230629 | 192400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20230629 | 192300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20230629 | 192200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20230629 | 192100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20230629 | 192000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20230629 | 191900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20230629 | 191800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20230629 | 191700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20230629 | 191600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20230629 | 191500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20230629 | 191400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20230629 | 191300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20230629 | 191200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20230629 | 191100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20230629 | 191000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20230629 | 190900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20230629 | 190800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20230629 | 190700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20230629 | 190600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20230629 | 190500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20230629 | 190400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20230629 | 190300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20230629 | 190200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20230629 | 190100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 14042 |
| 33 | 20230629 | 190000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20230629 | 185900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20230629 | 185800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20230629 | 185700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20230629 | 185600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20230629 | 185500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20230629 | 185400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20230629 | 185300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20230629 | 185200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20230629 | 185100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20230629 | 185000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20230629 | 184900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20230629 | 184800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20230629 | 184700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20230629 | 184600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20230629 | 184500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20230629 | 184400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20230629 | 184300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20230629 | 184200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20230629 | 184100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20230629 | 184000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20230629 | 183900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20230629 | 183800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20230629 | 183700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20230629 | 183600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20230629 | 183500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20230629 | 183400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20230629 | 183300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20230629 | 183200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20230629 | 183100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 14042 |
| 63 | 20230629 | 183000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20230629 | 182900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20230629 | 182800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20230629 | 182700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20230629 | 182600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20230629 | 182500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20230629 | 182400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20230629 | 182300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20230629 | 182200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20230629 | 182100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20230629 | 182000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20230629 | 181900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20230629 | 181800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20230629 | 181700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20230629 | 181600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20230629 | 181500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20230629 | 181400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20230629 | 181300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20230629 | 181200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20230629 | 181100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20230629 | 181000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20230629 | 180900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20230629 | 180800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20230629 | 180700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20230629 | 180600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20230629 | 180500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20230629 | 180400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20230629 | 180300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20230629 | 180200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20230629 | 180100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 14042 |
| 93 | 20230629 | 180000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20230629 | 175900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20230629 | 175800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20230629 | 175700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20230629 | 175600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20230629 | 175500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20230629 | 175400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20230629 | 175300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20230629 | 175200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20230629 | 175100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20230629 | 175000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20230629 | 174900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20230629 | 174800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20230629 | 174700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20230629 | 174600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20230629 | 174500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20230629 | 174400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20230629 | 174300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20230629 | 174200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20230629 | 174100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20230629 | 174000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20230629 | 173900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20230629 | 173800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20230629 | 173700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20230629 | 173600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20230629 | 173500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20230629 | 173400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20230629 | 173300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20230629 | 173200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20230629 | 173100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 14042 |
| 123 | 20230629 | 173000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20230629 | 172900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20230629 | 172800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20230629 | 172700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20230629 | 172600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20230629 | 172500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20230629 | 172400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20230629 | 172300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20230629 | 172200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20230629 | 172100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20230629 | 172000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20230629 | 171900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20230629 | 171800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20230629 | 171700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20230629 | 171600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20230629 | 171500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20230629 | 171400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20230629 | 171300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20230629 | 171200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20230629 | 171100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20230629 | 171000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20230629 | 170900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20230629 | 170800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20230629 | 170700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20230629 | 170600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20230629 | 170500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20230629 | 170400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20230629 | 170300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20230629 | 170200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20230629 | 170100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 14042 |
| 153 | 20230629 | 170000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20230629 | 165900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20230629 | 165800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20230629 | 165700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20230629 | 165600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20230629 | 165500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20230629 | 165400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20230629 | 165300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20230629 | 165200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20230629 | 165100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20230629 | 165000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20230629 | 164900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20230629 | 164800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20230629 | 164700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20230629 | 164600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20230629 | 164500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20230629 | 164400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20230629 | 164300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20230629 | 164200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20230629 | 164100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20230629 | 164000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20230629 | 163900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20230629 | 163800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20230629 | 163700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20230629 | 163600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20230629 | 163500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20230629 | 163400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20230629 | 163300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20230629 | 163200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20230629 | 163100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 14042 |
| 183 | 20230629 | 163000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20230629 | 162900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20230629 | 162800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20230629 | 162700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20230629 | 162600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20230629 | 162500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20230629 | 162400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20230629 | 162300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20230629 | 162200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20230629 | 162100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20230629 | 162000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20230629 | 161900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20230629 | 161800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20230629 | 161700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20230629 | 161600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20230629 | 161500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20230629 | 161400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20230629 | 161300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20230629 | 161200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20230629 | 161100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20230629 | 161000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20230629 | 160900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20230629 | 160800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20230629 | 160700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20230629 | 160600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20230629 | 160500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20230629 | 160400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20230629 | 160300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20230629 | 160200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20230629 | 160100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 14042 |
| 213 | 20230629 | 160000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20230629 | 155900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20230629 | 155800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20230629 | 155700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20230629 | 155600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20230629 | 155500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20230629 | 155400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20230629 | 155300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 221 | 20230629 | 155200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 222 | 20230629 | 155100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20230629 | 155000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20230629 | 154900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20230629 | 154800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20230629 | 154700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20230629 | 154600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 228 | 20230629 | 154500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 229 | 20230629 | 154400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 230 | 20230629 | 154300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 231 | 20230629 | 154200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 232 | 20230629 | 154100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 233 | 20230629 | 154000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 234 | 20230629 | 153900 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 235 | 20230629 | 153800 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 236 | 20230629 | 153700 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 237 | 20230629 | 153600 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 238 | 20230629 | 153500 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 239 | 20230629 | 153400 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 240 | 20230629 | 153300 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 241 | 20230629 | 153200 | 848207751 | 1408 | 1408 | 1408 | 1408 | 0 |
| 242 | 20230629 | 153100 | 848207751 | 1408 | 1408 | 1408 | 1408 | 14042 |
| 243 | 20230629 | 153000 | 848207751 | 1408 | 1408 | 1408 | 1408 | 14042 |
| 244 | 20230629 | 152900 | 828436615 | 1395 | 1395 | 1395 | 1395 | 0 |
| 245 | 20230629 | 152800 | 828436615 | 1395 | 1395 | 1395 | 1395 | 0 |
| 246 | 20230629 | 152700 | 828436615 | 1395 | 1395 | 1395 | 1395 | 0 |
| 247 | 20230629 | 152600 | 828436615 | 1395 | 1395 | 1395 | 1395 | 0 |
| 248 | 20230629 | 152500 | 828436615 | 1395 | 1395 | 1395 | 1395 | 0 |
| 249 | 20230629 | 152400 | 828436615 | 1395 | 1395 | 1395 | 1395 | 0 |
| 250 | 20230629 | 152300 | 828436615 | 1395 | 1395 | 1395 | 1395 | 0 |
| 251 | 20230629 | 152200 | 828436615 | 1395 | 1395 | 1395 | 1395 | 0 |
| 252 | 20230629 | 152100 | 828436615 | 1395 | 1395 | 1395 | 1395 | 0 |
| 253 | 20230629 | 152000 | 828436615 | 1395 | 1395 | 1395 | 1395 | 0 |
| 254 | 20230629 | 151900 | 828436615 | 1395 | 1392 | 1395 | 1385 | 8759 |
| 255 | 20230629 | 151800 | 816246570 | 1390 | 1388 | 1390 | 1388 | 3361 |
| 256 | 20230629 | 151700 | 811577004 | 1388 | 1385 | 1388 | 1385 | 2920 |
| 257 | 20230629 | 151600 | 807532774 | 1388 | 1388 | 1388 | 1388 | 4635 |
| 258 | 20230629 | 151500 | 801099394 | 1388 | 1387 | 1388 | 1385 | 2135 |
| 259 | 20230629 | 151400 | 798140652 | 1388 | 1388 | 1388 | 1388 | 2679 |
| 260 | 20230629 | 151300 | 794422200 | 1388 | 1386 | 1388 | 1386 | 5087 |
| 261 | 20230629 | 151200 | 787364291 | 1385 | 1385 | 1385 | 1385 | 300 |
| 262 | 20230629 | 151100 | 786948791 | 1385 | 1381 | 1385 | 1380 | 1075 |
| 263 | 20230629 | 151000 | 785463789 | 1380 | 1379 | 1380 | 1379 | 3648 |
| 264 | 20230629 | 150900 | 780430092 | 1377 | 1377 | 1377 | 1377 | 1 |
| 265 | 20230629 | 150800 | 780428715 | 1377 | 1377 | 1377 | 1376 | 2928 |
| 266 | 20230629 | 150700 | 776397207 | 1377 | 1377 | 1377 | 1377 | 70 |
| 267 | 20230629 | 150600 | 776300817 | 1377 | 1377 | 1377 | 1377 | 64 |
| 268 | 20230629 | 150500 | 776212689 | 1372 | 1374 | 1374 | 1372 | 5125 |
| 269 | 20230629 | 150400 | 769174688 | 1374 | 1374 | 1374 | 1373 | 4586 |
| 270 | 20230629 | 150300 | 762876666 | 1374 | 1374 | 1374 | 1374 | 200 |
| 271 | 20230629 | 150200 | 762601866 | 1378 | 1373 | 1378 | 1373 | 73 |
| 272 | 20230629 | 150100 | 762501387 | 1373 | 1375 | 1376 | 1373 | 7002 |
| 273 | 20230629 | 150000 | 752881079 | 1375 | 1375 | 1375 | 1375 | 346 |
| 274 | 20230629 | 145900 | 752405329 | 1374 | 1376 | 1376 | 1374 | 52 |
| 275 | 20230629 | 145800 | 752333779 | 1374 | 1374 | 1374 | 1373 | 76 |
| 276 | 20230629 | 145700 | 752229356 | 1373 | 1373 | 1373 | 1373 | 3 |
| 277 | 20230629 | 145600 | 752225237 | 1372 | 1372 | 1372 | 1372 | 4 |
| 278 | 20230629 | 145500 | 752219749 | 1372 | 1373 | 1373 | 1372 | 706 |
| 279 | 20230629 | 145400 | 751250414 | 1373 | 1374 | 1374 | 1373 | 23 |
| 280 | 20230629 | 145300 | 751218815 | 1373 | 1376 | 1376 | 1373 | 2104 |
| 281 | 20230629 | 145200 | 748328832 | 1374 | 1376 | 1376 | 1374 | 202 |
| 282 | 20230629 | 145100 | 748051033 | 1375 | 1376 | 1377 | 1375 | 6103 |
| 283 | 20230629 | 145000 | 739659205 | 1376 | 1376 | 1376 | 1376 | 0 |
| 284 | 20230629 | 144900 | 739659205 | 1376 | 1376 | 1376 | 1376 | 2316 |
| 285 | 20230629 | 144800 | 736472389 | 1376 | 1378 | 1378 | 1376 | 110 |
| 286 | 20230629 | 144700 | 736320829 | 1375 | 1375 | 1376 | 1375 | 12 |
| 287 | 20230629 | 144600 | 736304324 | 1375 | 1375 | 1376 | 1375 | 54 |
| 288 | 20230629 | 144500 | 736230024 | 1375 | 1377 | 1377 | 1375 | 12008 |
| 289 | 20230629 | 144400 | 719709384 | 1377 | 1377 | 1377 | 1377 | 1506 |
| 290 | 20230629 | 144300 | 717635622 | 1377 | 1378 | 1378 | 1377 | 10835 |
| 291 | 20230629 | 144200 | 702712349 | 1378 | 1378 | 1379 | 1378 | 4132 |
| 292 | 20230629 | 144100 | 697018452 | 1379 | 1380 | 1380 | 1379 | 4163 |
| 293 | 20230629 | 144000 | 691276675 | 1379 | 1380 | 1380 | 1379 | 1541 |
| 294 | 20230629 | 143900 | 689150104 | 1383 | 1383 | 1383 | 1383 | 0 |
| 295 | 20230629 | 143800 | 689150104 | 1383 | 1383 | 1383 | 1383 | 50 |
| 296 | 20230629 | 143700 | 689080954 | 1383 | 1383 | 1383 | 1383 | 300 |
| 297 | 20230629 | 143600 | 688666054 | 1383 | 1381 | 1383 | 1380 | 4138 |
| 298 | 20230629 | 143500 | 682954314 | 1383 | 1383 | 1383 | 1383 | 360 |
| 299 | 20230629 | 143400 | 682456434 | 1383 | 1383 | 1383 | 1383 | 10 |
| 300 | 20230629 | 143300 | 682442604 | 1383 | 1383 | 1383 | 1383 | 0 |
| 301 | 20230629 | 143200 | 682442604 | 1383 | 1383 | 1383 | 1383 | 492 |
| 302 | 20230629 | 143100 | 681762168 | 1383 | 1383 | 1383 | 1383 | 0 |
| 303 | 20230629 | 143000 | 681762168 | 1383 | 1383 | 1383 | 1383 | 141 |
| 304 | 20230629 | 142900 | 681567165 | 1384 | 1384 | 1384 | 1384 | 300 |
| 305 | 20230629 | 142800 | 681151965 | 1384 | 1384 | 1384 | 1384 | 44 |
| 306 | 20230629 | 142700 | 681091069 | 1383 | 1383 | 1383 | 1383 | 0 |
| 307 | 20230629 | 142600 | 681091069 | 1383 | 1383 | 1383 | 1383 | 67 |
| 308 | 20230629 | 142500 | 680998408 | 1383 | 1383 | 1383 | 1383 | 300 |
| 309 | 20230629 | 142400 | 680583508 | 1383 | 1382 | 1383 | 1382 | 117 |
| 310 | 20230629 | 142300 | 680421791 | 1382 | 1382 | 1382 | 1382 | 0 |
| 311 | 20230629 | 142200 | 680421791 | 1382 | 1382 | 1382 | 1382 | 0 |
| 312 | 20230629 | 142100 | 680421791 | 1382 | 1382 | 1382 | 1382 | 6 |
| 313 | 20230629 | 142000 | 680413499 | 1384 | 1384 | 1384 | 1384 | 50 |
| 314 | 20230629 | 141900 | 680344299 | 1384 | 1383 | 1384 | 1379 | 6506 |
| 315 | 20230629 | 141800 | 671366258 | 1383 | 1383 | 1383 | 1383 | 896 |
| 316 | 20230629 | 141700 | 670127090 | 1381 | 1381 | 1381 | 1381 | 0 |
| 317 | 20230629 | 141600 | 670127090 | 1381 | 1381 | 1381 | 1381 | 0 |
| 318 | 20230629 | 141500 | 670127090 | 1381 | 1381 | 1381 | 1381 | 0 |
| 319 | 20230629 | 141400 | 670127090 | 1381 | 1381 | 1381 | 1381 | 1 |
| 320 | 20230629 | 141300 | 670125709 | 1383 | 1383 | 1383 | 1383 | 100 |
| 321 | 20230629 | 141200 | 669987409 | 1383 | 1383 | 1383 | 1383 | 0 |
| 322 | 20230629 | 141100 | 669987409 | 1383 | 1383 | 1383 | 1383 | 102 |
| 323 | 20230629 | 141000 | 669846343 | 1383 | 1383 | 1383 | 1383 | 130 |
| 324 | 20230629 | 140900 | 669666553 | 1383 | 1383 | 1383 | 1383 | 0 |
| 325 | 20230629 | 140800 | 669666553 | 1383 | 1383 | 1383 | 1383 | 0 |
| 326 | 20230629 | 140700 | 669666553 | 1383 | 1383 | 1383 | 1383 | 0 |
| 327 | 20230629 | 140600 | 669666553 | 1383 | 1383 | 1383 | 1383 | 100 |
| 328 | 20230629 | 140500 | 669528253 | 1383 | 1382 | 1383 | 1380 | 710 |
| 329 | 20230629 | 140400 | 668548431 | 1381 | 1381 | 1381 | 1380 | 405 |
| 330 | 20230629 | 140300 | 667989426 | 1381 | 1381 | 1381 | 1381 | 10 |
| 331 | 20230629 | 140200 | 667975616 | 1380 | 1380 | 1380 | 1380 | 0 |
| 332 | 20230629 | 140100 | 667975616 | 1380 | 1381 | 1381 | 1379 | 3325 |
| 333 | 20230629 | 140000 | 663387107 | 1380 | 1384 | 1384 | 1380 | 27055 |
| 334 | 20230629 | 135900 | 626016889 | 1385 | 1385 | 1385 | 1385 | 4954 |
| 335 | 20230629 | 135800 | 619155599 | 1385 | 1386 | 1386 | 1385 | 170 |
| 336 | 20230629 | 135700 | 618920099 | 1386 | 1386 | 1387 | 1386 | 229 |
| 337 | 20230629 | 135600 | 618602704 | 1386 | 1386 | 1386 | 1386 | 0 |
| 338 | 20230629 | 135500 | 618602704 | 1386 | 1386 | 1386 | 1386 | 274 |
| 339 | 20230629 | 135400 | 618222940 | 1385 | 1385 | 1385 | 1385 | 0 |
| 340 | 20230629 | 135300 | 618222940 | 1385 | 1385 | 1385 | 1385 | 120 |
| 341 | 20230629 | 135200 | 618056740 | 1386 | 1386 | 1386 | 1386 | 0 |
| 342 | 20230629 | 135100 | 618056740 | 1386 | 1386 | 1386 | 1386 | 1 |
| 343 | 20230629 | 135000 | 618055354 | 1386 | 1386 | 1386 | 1386 | 5 |
| 344 | 20230629 | 134900 | 618048424 | 1385 | 1385 | 1385 | 1385 | 0 |
| 345 | 20230629 | 134800 | 618048424 | 1385 | 1385 | 1385 | 1385 | 0 |
| 346 | 20230629 | 134700 | 618048424 | 1385 | 1385 | 1385 | 1385 | 644 |
| 347 | 20230629 | 134600 | 617156484 | 1385 | 1385 | 1385 | 1385 | 2 |
| 348 | 20230629 | 134500 | 617153714 | 1383 | 1383 | 1383 | 1383 | 0 |
| 349 | 20230629 | 134400 | 617153714 | 1383 | 1383 | 1383 | 1383 | 119 |
| 350 | 20230629 | 134300 | 616989137 | 1383 | 1384 | 1384 | 1383 | 1458 |
| 351 | 20230629 | 134200 | 614972479 | 1384 | 1384 | 1384 | 1384 | 484 |
| 352 | 20230629 | 134100 | 614302623 | 1384 | 1384 | 1384 | 1383 | 790 |
| 353 | 20230629 | 134000 | 613209888 | 1384 | 1384 | 1384 | 1384 | 0 |
| 354 | 20230629 | 133900 | 613209888 | 1384 | 1384 | 1384 | 1384 | 28 |
| 355 | 20230629 | 133800 | 613171136 | 1384 | 1384 | 1384 | 1384 | 344 |
| 356 | 20230629 | 133700 | 612695040 | 1384 | 1384 | 1384 | 1384 | 92 |
| 357 | 20230629 | 133600 | 612567712 | 1384 | 1384 | 1384 | 1384 | 211 |
| 358 | 20230629 | 133500 | 612275688 | 1384 | 1384 | 1384 | 1384 | 200 |
| 359 | 20230629 | 133400 | 611998888 | 1385 | 1385 | 1385 | 1385 | 248 |
| 360 | 20230629 | 133300 | 611655408 | 1385 | 1385 | 1385 | 1385 | 0 |
| 361 | 20230629 | 133200 | 611655408 | 1385 | 1386 | 1386 | 1385 | 147 |
| 362 | 20230629 | 133100 | 611451713 | 1386 | 1386 | 1386 | 1386 | 39 |
| 363 | 20230629 | 133000 | 611397659 | 1386 | 1385 | 1386 | 1385 | 4 |
| 364 | 20230629 | 132900 | 611392118 | 1385 | 1385 | 1385 | 1385 | 658 |
| 365 | 20230629 | 132800 | 610480788 | 1385 | 1385 | 1385 | 1385 | 0 |
| 366 | 20230629 | 132700 | 610480788 | 1385 | 1385 | 1385 | 1385 | 0 |
| 367 | 20230629 | 132600 | 610480788 | 1385 | 1385 | 1385 | 1385 | 4031 |
| 368 | 20230629 | 132500 | 604897853 | 1385 | 1385 | 1385 | 1385 | 1464 |
| 369 | 20230629 | 132400 | 602870213 | 1385 | 1385 | 1385 | 1385 | 1000 |
| 370 | 20230629 | 132300 | 601485213 | 1385 | 1385 | 1385 | 1385 | 837 |
| 371 | 20230629 | 132200 | 600325968 | 1385 | 1387 | 1387 | 1385 | 321 |
| 372 | 20230629 | 132100 | 599881361 | 1387 | 1387 | 1387 | 1387 | 60 |
| 373 | 20230629 | 132000 | 599798141 | 1387 | 1387 | 1387 | 1387 | 60 |
| 374 | 20230629 | 131900 | 599714921 | 1385 | 1385 | 1385 | 1385 | 0 |
| 375 | 20230629 | 131800 | 599714921 | 1385 | 1386 | 1386 | 1385 | 654 |
| 376 | 20230629 | 131700 | 598809121 | 1387 | 1387 | 1387 | 1387 | 30 |
| 377 | 20230629 | 131600 | 598767511 | 1387 | 1387 | 1387 | 1387 | 40 |
| 378 | 20230629 | 131500 | 598712031 | 1387 | 1387 | 1387 | 1387 | 42 |
| 379 | 20230629 | 131400 | 598653777 | 1387 | 1387 | 1387 | 1387 | 18 |
| 380 | 20230629 | 131300 | 598628811 | 1387 | 1387 | 1387 | 1387 | 105 |
| 381 | 20230629 | 131200 | 598483176 | 1387 | 1387 | 1387 | 1387 | 45 |
| 382 | 20230629 | 131100 | 598420761 | 1387 | 1387 | 1387 | 1387 | 0 |
| 383 | 20230629 | 131000 | 598420761 | 1387 | 1388 | 1388 | 1387 | 1037 |
| 384 | 20230629 | 130900 | 596981417 | 1388 | 1389 | 1389 | 1388 | 50 |
| 385 | 20230629 | 130800 | 596911997 | 1389 | 1389 | 1389 | 1389 | 10 |
| 386 | 20230629 | 130700 | 596898107 | 1389 | 1389 | 1389 | 1389 | 0 |
| 387 | 20230629 | 130600 | 596898107 | 1389 | 1389 | 1389 | 1389 | 80 |
| 388 | 20230629 | 130500 | 596786987 | 1389 | 1385 | 1389 | 1383 | 46 |
| 389 | 20230629 | 130400 | 596723320 | 1385 | 1385 | 1385 | 1385 | 0 |
| 390 | 20230629 | 130300 | 596723320 | 1385 | 1388 | 1388 | 1385 | 187 |
| 391 | 20230629 | 130200 | 596463917 | 1388 | 1388 | 1388 | 1388 | 3 |
| 392 | 20230629 | 130100 | 596459753 | 1386 | 1386 | 1386 | 1386 | 9 |
| 393 | 20230629 | 130000 | 596447279 | 1386 | 1386 | 1386 | 1386 | 1 |
| 394 | 20230629 | 125900 | 596445893 | 1387 | 1388 | 1388 | 1387 | 2 |
| 395 | 20230629 | 125800 | 596443118 | 1388 | 1382 | 1388 | 1382 | 21 |
| 396 | 20230629 | 125700 | 596414090 | 1382 | 1383 | 1383 | 1382 | 13616 |
| 397 | 20230629 | 125600 | 577596529 | 1383 | 1388 | 1388 | 1383 | 2 |
| 398 | 20230629 | 125500 | 577593758 | 1383 | 1383 | 1383 | 1383 | 0 |
| 399 | 20230629 | 125400 | 577593758 | 1383 | 1383 | 1383 | 1383 | 203 |
| 400 | 20230629 | 125300 | 577313009 | 1383 | 1383 | 1383 | 1383 | 29 |
| 401 | 20230629 | 125200 | 577272902 | 1383 | 1383 | 1383 | 1383 | 201 |
| 402 | 20230629 | 125100 | 576994919 | 1383 | 1383 | 1383 | 1383 | 30 |
| 403 | 20230629 | 125000 | 576953429 | 1388 | 1388 | 1388 | 1388 | 5 |
| 404 | 20230629 | 124900 | 576946489 | 1383 | 1383 | 1383 | 1383 | 604 |
| 405 | 20230629 | 124800 | 576111157 | 1382 | 1383 | 1383 | 1382 | 76 |
| 406 | 20230629 | 124700 | 576006105 | 1382 | 1383 | 1383 | 1382 | 96 |
| 407 | 20230629 | 124600 | 575873338 | 1383 | 1383 | 1383 | 1383 | 0 |
| 408 | 20230629 | 124500 | 575873338 | 1383 | 1383 | 1383 | 1383 | 344 |
| 409 | 20230629 | 124400 | 575397586 | 1383 | 1383 | 1383 | 1383 | 0 |
| 410 | 20230629 | 124300 | 575397586 | 1383 | 1383 | 1383 | 1383 | 100 |
| 411 | 20230629 | 124200 | 575259286 | 1383 | 1388 | 1388 | 1383 | 2 |
| 412 | 20230629 | 124100 | 575256515 | 1382 | 1382 | 1382 | 1382 | 0 |
| 413 | 20230629 | 124000 | 575256515 | 1382 | 1382 | 1382 | 1382 | 0 |
| 414 | 20230629 | 123900 | 575256515 | 1382 | 1382 | 1382 | 1382 | 51 |
| 415 | 20230629 | 123800 | 575186033 | 1382 | 1382 | 1382 | 1382 | 567 |
| 416 | 20230629 | 123700 | 574402439 | 1382 | 1382 | 1382 | 1382 | 0 |
| 417 | 20230629 | 123600 | 574402439 | 1382 | 1382 | 1382 | 1382 | 0 |
| 418 | 20230629 | 123500 | 574402439 | 1382 | 1382 | 1382 | 1382 | 0 |
| 419 | 20230629 | 123400 | 574402439 | 1382 | 1383 | 1383 | 1382 | 1000 |
| 420 | 20230629 | 123300 | 573020397 | 1382 | 1382 | 1382 | 1382 | 0 |
| 421 | 20230629 | 123200 | 573020397 | 1382 | 1382 | 1382 | 1382 | 0 |
| 422 | 20230629 | 123100 | 573020397 | 1382 | 1382 | 1382 | 1382 | 0 |
| 423 | 20230629 | 123000 | 573020397 | 1382 | 1389 | 1389 | 1382 | 13 |
| 424 | 20230629 | 122900 | 573002424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 425 | 20230629 | 122800 | 573002424 | 1381 | 1385 | 1385 | 1381 | 3000 |
| 426 | 20230629 | 122700 | 568857762 | 1383 | 1383 | 1383 | 1383 | 0 |
| 427 | 20230629 | 122600 | 568857762 | 1383 | 1383 | 1383 | 1383 | 1 |
| 428 | 20230629 | 122500 | 568856379 | 1383 | 1383 | 1383 | 1383 | 1343 |
| 429 | 20230629 | 122400 | 566999010 | 1383 | 1383 | 1383 | 1383 | 15 |
| 430 | 20230629 | 122300 | 566978265 | 1381 | 1389 | 1389 | 1381 | 601 |
| 431 | 20230629 | 122200 | 566147502 | 1388 | 1381 | 1388 | 1381 | 3151 |
| 432 | 20230629 | 122100 | 561790014 | 1381 | 1381 | 1381 | 1381 | 195 |
| 433 | 20230629 | 122000 | 561520719 | 1381 | 1381 | 1391 | 1381 | 1700 |
| 434 | 20230629 | 121900 | 559172062 | 1390 | 1390 | 1390 | 1390 | 130 |
| 435 | 20230629 | 121800 | 558991362 | 1380 | 1384 | 1384 | 1380 | 5081 |
| 436 | 20230629 | 121700 | 551979258 | 1380 | 1384 | 1384 | 1380 | 7472 |
| 437 | 20230629 | 121600 | 541658618 | 1382 | 1384 | 1384 | 1382 | 5070 |
| 438 | 20230629 | 121500 | 534651758 | 1383 | 1384 | 1384 | 1383 | 6300 |
| 439 | 20230629 | 121400 | 525937058 | 1391 | 1386 | 1391 | 1385 | 182 |
| 440 | 20230629 | 121300 | 525684930 | 1386 | 1386 | 1386 | 1386 | 10 |
| 441 | 20230629 | 121200 | 525671070 | 1385 | 1385 | 1385 | 1385 | 1 |
| 442 | 20230629 | 121100 | 525669685 | 1384 | 1384 | 1384 | 1384 | 0 |
| 443 | 20230629 | 121000 | 525669685 | 1384 | 1390 | 1390 | 1384 | 3 |
| 444 | 20230629 | 120900 | 525665527 | 1384 | 1392 | 1392 | 1384 | 1224 |
| 445 | 20230629 | 120800 | 523964183 | 1392 | 1392 | 1392 | 1392 | 3 |
| 446 | 20230629 | 120700 | 523960007 | 1383 | 1391 | 1393 | 1381 | 33344 |
| 447 | 20230629 | 120600 | 477737942 | 1391 | 1394 | 1394 | 1391 | 1248 |
| 448 | 20230629 | 120500 | 476000059 | 1395 | 1395 | 1395 | 1395 | 102 |
| 449 | 20230629 | 120400 | 475857769 | 1395 | 1395 | 1395 | 1395 | 500 |
| 450 | 20230629 | 120300 | 475160269 | 1397 | 1397 | 1397 | 1397 | 100 |
| 451 | 20230629 | 120200 | 475020569 | 1396 | 1397 | 1397 | 1396 | 969 |
| 452 | 20230629 | 120100 | 473667445 | 1396 | 1396 | 1396 | 1396 | 0 |
| 453 | 20230629 | 120000 | 473667445 | 1396 | 1400 | 1400 | 1396 | 174 |
| 454 | 20230629 | 115900 | 473424111 | 1399 | 1399 | 1399 | 1399 | 0 |
| 455 | 20230629 | 115800 | 473424111 | 1399 | 1399 | 1399 | 1399 | 380 |
| 456 | 20230629 | 115700 | 472892491 | 1399 | 1399 | 1399 | 1399 | 184 |
| 457 | 20230629 | 115600 | 472635075 | 1399 | 1399 | 1399 | 1399 | 51 |
| 458 | 20230629 | 115500 | 472563726 | 1399 | 1399 | 1399 | 1399 | 55 |
| 459 | 20230629 | 115400 | 472486781 | 1399 | 1399 | 1399 | 1399 | 0 |
| 460 | 20230629 | 115300 | 472486781 | 1399 | 1399 | 1399 | 1399 | 0 |
| 461 | 20230629 | 115200 | 472486781 | 1399 | 1399 | 1399 | 1399 | 0 |
| 462 | 20230629 | 115100 | 472486781 | 1399 | 1399 | 1399 | 1399 | 0 |
| 463 | 20230629 | 115000 | 472486781 | 1399 | 1399 | 1399 | 1399 | 101 |
| 464 | 20230629 | 114900 | 472345482 | 1399 | 1399 | 1399 | 1399 | 200 |
| 465 | 20230629 | 114800 | 472065682 | 1399 | 1399 | 1399 | 1399 | 20 |
| 466 | 20230629 | 114700 | 472037702 | 1399 | 1399 | 1399 | 1399 | 6 |
| 467 | 20230629 | 114600 | 472029308 | 1399 | 1399 | 1399 | 1399 | 2 |
| 468 | 20230629 | 114500 | 472026510 | 1394 | 1398 | 1398 | 1394 | 1611 |
| 469 | 20230629 | 114400 | 469776332 | 1398 | 1398 | 1398 | 1398 | 3 |
| 470 | 20230629 | 114300 | 469772138 | 1394 | 1394 | 1394 | 1394 | 180 |
| 471 | 20230629 | 114200 | 469521218 | 1399 | 1399 | 1399 | 1399 | 0 |
| 472 | 20230629 | 114100 | 469521218 | 1399 | 1399 | 1399 | 1399 | 50 |
| 473 | 20230629 | 114000 | 469451268 | 1399 | 1394 | 1399 | 1394 | 51 |
| 474 | 20230629 | 113900 | 469379924 | 1400 | 1400 | 1400 | 1400 | 0 |
| 475 | 20230629 | 113800 | 469379924 | 1400 | 1400 | 1400 | 1400 | 2 |
| 476 | 20230629 | 113700 | 469377124 | 1400 | 1400 | 1400 | 1400 | 86 |
| 477 | 20230629 | 113600 | 469256724 | 1400 | 1399 | 1400 | 1399 | 2238 |
| 478 | 20230629 | 113500 | 466124311 | 1395 | 1395 | 1395 | 1395 | 62 |
| 479 | 20230629 | 113400 | 466037821 | 1399 | 1399 | 1399 | 1399 | 0 |
| 480 | 20230629 | 113300 | 466037821 | 1399 | 1399 | 1399 | 1399 | 0 |
| 481 | 20230629 | 113200 | 466037821 | 1399 | 1399 | 1399 | 1399 | 0 |
| 482 | 20230629 | 113100 | 466037821 | 1399 | 1399 | 1399 | 1399 | 0 |
| 483 | 20230629 | 113000 | 466037821 | 1399 | 1399 | 1399 | 1399 | 0 |
| 484 | 20230629 | 112900 | 466037821 | 1399 | 1399 | 1399 | 1399 | 700 |
| 485 | 20230629 | 112800 | 465058521 | 1400 | 1400 | 1400 | 1400 | 0 |
| 486 | 20230629 | 112700 | 465058521 | 1400 | 1400 | 1400 | 1400 | 364 |
| 487 | 20230629 | 112600 | 464548921 | 1394 | 1394 | 1394 | 1394 | 500 |
| 488 | 20230629 | 112500 | 463851921 | 1394 | 1399 | 1399 | 1394 | 2901 |
| 489 | 20230629 | 112400 | 459797709 | 1400 | 1400 | 1400 | 1400 | 2539 |
| 490 | 20230629 | 112300 | 456243109 | 1400 | 1399 | 1400 | 1399 | 2247 |
| 491 | 20230629 | 112200 | 453097423 | 1399 | 1398 | 1399 | 1398 | 6975 |
| 492 | 20230629 | 112100 | 443344517 | 1398 | 1394 | 1398 | 1394 | 102 |
| 493 | 20230629 | 112000 | 443202125 | 1393 | 1398 | 1398 | 1393 | 174 |
| 494 | 20230629 | 111900 | 442959238 | 1398 | 1398 | 1398 | 1398 | 2 |
| 495 | 20230629 | 111800 | 442956442 | 1393 | 1393 | 1399 | 1393 | 2396 |
| 496 | 20230629 | 111700 | 439618754 | 1392 | 1389 | 1392 | 1387 | 1544 |
| 497 | 20230629 | 111600 | 437472849 | 1389 | 1391 | 1391 | 1388 | 3739 |
| 498 | 20230629 | 111500 | 432279177 | 1390 | 1392 | 1392 | 1390 | 1813 |
| 499 | 20230629 | 111400 | 429758785 | 1392 | 1392 | 1392 | 1392 | 10 |
| 500 | 20230629 | 111300 | 429744865 | 1392 | 1390 | 1392 | 1390 | 3779 |
| 501 | 20230629 | 111200 | 424489413 | 1391 | 1391 | 1392 | 1390 | 4662 |
| 502 | 20230629 | 111100 | 418003722 | 1392 | 1393 | 1393 | 1392 | 9484 |
| 503 | 20230629 | 111000 | 404800980 | 1392 | 1394 | 1394 | 1392 | 12000 |
| 504 | 20230629 | 110900 | 388088552 | 1394 | 1394 | 1394 | 1394 | 0 |
| 505 | 20230629 | 110800 | 388088552 | 1394 | 1394 | 1394 | 1394 | 65 |
| 506 | 20230629 | 110700 | 387997942 | 1398 | 1398 | 1398 | 1393 | 22 |
| 507 | 20230629 | 110600 | 387967191 | 1398 | 1398 | 1398 | 1398 | 1 |
| 508 | 20230629 | 110500 | 387965793 | 1392 | 1392 | 1393 | 1392 | 6283 |
| 509 | 20230629 | 110400 | 379219807 | 1391 | 1397 | 1399 | 1391 | 28554 |
| 510 | 20230629 | 110300 | 339405249 | 1398 | 1397 | 1399 | 1397 | 504 |
| 511 | 20230629 | 110200 | 338700955 | 1398 | 1398 | 1398 | 1398 | 58 |
| 512 | 20230629 | 110100 | 338619871 | 1398 | 1400 | 1400 | 1398 | 10255 |
| 513 | 20230629 | 110000 | 324268232 | 1401 | 1400 | 1401 | 1400 | 14962 |
| 514 | 20230629 | 105900 | 303319672 | 1401 | 1402 | 1402 | 1401 | 23348 |
| 515 | 20230629 | 105800 | 270606575 | 1402 | 1402 | 1402 | 1402 | 0 |
| 516 | 20230629 | 105700 | 270606575 | 1402 | 1404 | 1404 | 1402 | 4000 |
| 517 | 20230629 | 105600 | 264998022 | 1405 | 1405 | 1405 | 1405 | 1 |
| 518 | 20230629 | 105500 | 264996617 | 1405 | 1402 | 1405 | 1402 | 1002 |
| 519 | 20230629 | 105400 | 263588810 | 1405 | 1405 | 1405 | 1405 | 1 |
| 520 | 20230629 | 105300 | 263587405 | 1402 | 1405 | 1405 | 1402 | 4795 |
| 521 | 20230629 | 105200 | 256861276 | 1403 | 1405 | 1405 | 1403 | 205 |
| 522 | 20230629 | 105100 | 256573651 | 1405 | 1405 | 1405 | 1405 | 1 |
| 523 | 20230629 | 105000 | 256572246 | 1403 | 1403 | 1403 | 1403 | 0 |
| 524 | 20230629 | 104900 | 256572246 | 1403 | 1403 | 1403 | 1403 | 0 |
| 525 | 20230629 | 104800 | 256572246 | 1403 | 1404 | 1404 | 1403 | 311 |
| 526 | 20230629 | 104700 | 256135813 | 1403 | 1405 | 1405 | 1403 | 108 |
| 527 | 20230629 | 104600 | 255984273 | 1405 | 1405 | 1405 | 1403 | 2573 |
| 528 | 20230629 | 104500 | 252374146 | 1405 | 1408 | 1408 | 1405 | 11285 |
| 529 | 20230629 | 104400 | 236504887 | 1408 | 1410 | 1410 | 1408 | 6050 |
| 530 | 20230629 | 104300 | 227982285 | 1410 | 1411 | 1411 | 1410 | 9602 |
| 531 | 20230629 | 104200 | 214443425 | 1410 | 1410 | 1410 | 1410 | 2843 |
| 532 | 20230629 | 104100 | 210434795 | 1410 | 1410 | 1410 | 1410 | 0 |
| 533 | 20230629 | 104000 | 210434795 | 1410 | 1410 | 1410 | 1410 | 100 |
| 534 | 20230629 | 103900 | 210293795 | 1411 | 1411 | 1411 | 1411 | 0 |
| 535 | 20230629 | 103800 | 210293795 | 1411 | 1411 | 1411 | 1411 | 20 |
| 536 | 20230629 | 103700 | 210265575 | 1411 | 1411 | 1411 | 1411 | 51 |
| 537 | 20230629 | 103600 | 210193614 | 1409 | 1409 | 1409 | 1409 | 1000 |
| 538 | 20230629 | 103500 | 208784614 | 1410 | 1410 | 1411 | 1410 | 3492 |
| 539 | 20230629 | 103400 | 203860794 | 1412 | 1412 | 1412 | 1410 | 2615 |
| 540 | 20230629 | 103300 | 200171630 | 1411 | 1411 | 1411 | 1411 | 500 |
| 541 | 20230629 | 103200 | 199466130 | 1411 | 1411 | 1411 | 1411 | 179 |
| 542 | 20230629 | 103100 | 199213561 | 1410 | 1410 | 1410 | 1410 | 223 |
| 543 | 20230629 | 103000 | 198899131 | 1410 | 1410 | 1410 | 1410 | 2526 |
| 544 | 20230629 | 102900 | 195337471 | 1410 | 1410 | 1410 | 1410 | 0 |
| 545 | 20230629 | 102800 | 195337471 | 1410 | 1410 | 1410 | 1410 | 1 |
| 546 | 20230629 | 102700 | 195336061 | 1412 | 1411 | 1412 | 1411 | 5 |
| 547 | 20230629 | 102600 | 195329003 | 1410 | 1410 | 1412 | 1410 | 123 |
| 548 | 20230629 | 102500 | 195155571 | 1410 | 1411 | 1411 | 1410 | 3456 |
| 549 | 20230629 | 102400 | 190281295 | 1411 | 1412 | 1412 | 1411 | 65 |
| 550 | 20230629 | 102300 | 190189565 | 1412 | 1412 | 1412 | 1412 | 1085 |
| 551 | 20230629 | 102200 | 188657545 | 1414 | 1414 | 1414 | 1414 | 2 |
| 552 | 20230629 | 102100 | 188654717 | 1414 | 1414 | 1414 | 1414 | 0 |
| 553 | 20230629 | 102000 | 188654717 | 1414 | 1412 | 1414 | 1412 | 160 |
| 554 | 20230629 | 101900 | 188428777 | 1414 | 1414 | 1414 | 1414 | 0 |
| 555 | 20230629 | 101800 | 188428777 | 1414 | 1414 | 1414 | 1414 | 0 |
| 556 | 20230629 | 101700 | 188428777 | 1414 | 1414 | 1414 | 1414 | 0 |
| 557 | 20230629 | 101600 | 188428777 | 1414 | 1414 | 1414 | 1414 | 2650 |
| 558 | 20230629 | 101500 | 184681677 | 1420 | 1420 | 1420 | 1420 | 2000 |
| 559 | 20230629 | 101400 | 181841677 | 1424 | 1416 | 1424 | 1416 | 166 |
| 560 | 20230629 | 101300 | 181606061 | 1429 | 1415 | 1429 | 1415 | 3000 |
| 561 | 20230629 | 101200 | 177354266 | 1415 | 1411 | 1415 | 1411 | 5001 |
| 562 | 20230629 | 101100 | 170283822 | 1412 | 1415 | 1415 | 1412 | 12 |
| 563 | 20230629 | 101000 | 170266875 | 1415 | 1415 | 1415 | 1415 | 1 |
| 564 | 20230629 | 100900 | 170265460 | 1415 | 1415 | 1415 | 1415 | 7 |
| 565 | 20230629 | 100800 | 170255555 | 1415 | 1414 | 1415 | 1414 | 3000 |
| 566 | 20230629 | 100700 | 166011105 | 1412 | 1412 | 1412 | 1412 | 1221 |
| 567 | 20230629 | 100600 | 164287053 | 1414 | 1415 | 1415 | 1414 | 1811 |
| 568 | 20230629 | 100500 | 161725488 | 1420 | 1420 | 1420 | 1420 | 0 |
| 569 | 20230629 | 100400 | 161725488 | 1420 | 1420 | 1420 | 1420 | 26 |
| 570 | 20230629 | 100300 | 161688568 | 1420 | 1420 | 1420 | 1420 | 0 |
| 571 | 20230629 | 100200 | 161688568 | 1420 | 1419 | 1420 | 1419 | 1000 |
| 572 | 20230629 | 100100 | 160269384 | 1419 | 1418 | 1419 | 1418 | 1000 |
| 573 | 20230629 | 100000 | 158850795 | 1418 | 1418 | 1419 | 1411 | 103 |
| 574 | 20230629 | 095900 | 158705376 | 1419 | 1409 | 1419 | 1409 | 7029 |
| 575 | 20230629 | 095800 | 148791276 | 1409 | 1409 | 1409 | 1409 | 11 |
| 576 | 20230629 | 095700 | 148775777 | 1408 | 1407 | 1408 | 1407 | 3179 |
| 577 | 20230629 | 095600 | 144302241 | 1407 | 1407 | 1407 | 1407 | 0 |
| 578 | 20230629 | 095500 | 144302241 | 1407 | 1407 | 1407 | 1407 | 1 |
| 579 | 20230629 | 095400 | 144300834 | 1402 | 1402 | 1402 | 1402 | 0 |
| 580 | 20230629 | 095300 | 144300834 | 1402 | 1407 | 1407 | 1402 | 116 |
| 581 | 20230629 | 095200 | 144138182 | 1403 | 1403 | 1403 | 1401 | 5301 |
| 582 | 20230629 | 095100 | 136706978 | 1402 | 1402 | 1402 | 1402 | 5 |
| 583 | 20230629 | 095000 | 136699968 | 1402 | 1402 | 1402 | 1402 | 0 |
| 584 | 20230629 | 094900 | 136699968 | 1402 | 1408 | 1408 | 1402 | 3641 |
| 585 | 20230629 | 094800 | 131592510 | 1408 | 1409 | 1409 | 1408 | 11 |
| 586 | 20230629 | 094700 | 131577012 | 1408 | 1408 | 1408 | 1408 | 1 |
| 587 | 20230629 | 094600 | 131575604 | 1409 | 1409 | 1409 | 1409 | 2 |
| 588 | 20230629 | 094500 | 131572786 | 1401 | 1401 | 1401 | 1401 | 0 |
| 589 | 20230629 | 094400 | 131572786 | 1401 | 1401 | 1401 | 1401 | 41 |
| 590 | 20230629 | 094300 | 131515345 | 1401 | 1404 | 1404 | 1401 | 20196 |
| 591 | 20230629 | 094200 | 103206428 | 1404 | 1404 | 1404 | 1404 | 0 |
| 592 | 20230629 | 094100 | 103206428 | 1404 | 1404 | 1404 | 1403 | 1281 |
| 593 | 20230629 | 094000 | 101408679 | 1409 | 1404 | 1409 | 1403 | 213 |
| 594 | 20230629 | 093900 | 101109625 | 1403 | 1409 | 1409 | 1403 | 609 |
| 595 | 20230629 | 093800 | 100254585 | 1404 | 1404 | 1404 | 1404 | 724 |
| 596 | 20230629 | 093700 | 99238089 | 1404 | 1409 | 1409 | 1404 | 2 |
| 597 | 20230629 | 093600 | 99235276 | 1404 | 1404 | 1404 | 1404 | 0 |
| 598 | 20230629 | 093500 | 99235276 | 1404 | 1409 | 1409 | 1403 | 1346 |
| 599 | 20230629 | 093400 | 97344756 | 1404 | 1409 | 1409 | 1403 | 2295 |
| 600 | 20230629 | 093300 | 94122572 | 1404 | 1405 | 1406 | 1404 | 5362 |
| 601 | 20230629 | 093200 | 86591502 | 1405 | 1409 | 1409 | 1405 | 1245 |
| 602 | 20230629 | 093100 | 84842075 | 1412 | 1409 | 1412 | 1409 | 1817 |
| 603 | 20230629 | 093000 | 82279543 | 1405 | 1407 | 1407 | 1405 | 10066 |
| 604 | 20230629 | 092900 | 68130704 | 1409 | 1408 | 1410 | 1408 | 7385 |
| 605 | 20230629 | 092800 | 57727433 | 1409 | 1411 | 1411 | 1409 | 8257 |
| 606 | 20230629 | 092700 | 46086508 | 1411 | 1411 | 1411 | 1411 | 2 |
| 607 | 20230629 | 092600 | 46083686 | 1412 | 1412 | 1412 | 1412 | 12 |
| 608 | 20230629 | 092500 | 46066742 | 1412 | 1412 | 1412 | 1412 | 0 |
| 609 | 20230629 | 092400 | 46066742 | 1412 | 1412 | 1412 | 1412 | 0 |
| 610 | 20230629 | 092300 | 46066742 | 1412 | 1412 | 1412 | 1409 | 7645 |
| 611 | 20230629 | 092200 | 35284744 | 1412 | 1412 | 1412 | 1412 | 276 |
| 612 | 20230629 | 092100 | 34895032 | 1412 | 1410 | 1412 | 1410 | 1590 |
| 613 | 20230629 | 092000 | 32652484 | 1411 | 1412 | 1412 | 1411 | 2268 |
| 614 | 20230629 | 091900 | 29452286 | 1413 | 1416 | 1416 | 1412 | 3515 |
| 615 | 20230629 | 091800 | 24485409 | 1415 | 1418 | 1418 | 1415 | 2547 |
| 616 | 20230629 | 091700 | 20881082 | 1418 | 1418 | 1418 | 1418 | 44 |
| 617 | 20230629 | 091600 | 20818690 | 1418 | 1418 | 1419 | 1418 | 1020 |
| 618 | 20230629 | 091500 | 19371330 | 1419 | 1419 | 1419 | 1419 | 12 |
| 619 | 20230629 | 091400 | 19354302 | 1415 | 1415 | 1415 | 1415 | 991 |
| 620 | 20230629 | 091300 | 17952037 | 1412 | 1413 | 1415 | 1412 | 1399 |
| 621 | 20230629 | 091200 | 15973212 | 1415 | 1413 | 1415 | 1413 | 23 |
| 622 | 20230629 | 091100 | 15940670 | 1415 | 1414 | 1415 | 1414 | 32 |
| 623 | 20230629 | 091000 | 15895421 | 1413 | 1414 | 1415 | 1413 | 63 |
| 624 | 20230629 | 090900 | 15806313 | 1415 | 1415 | 1415 | 1414 | 934 |
| 625 | 20230629 | 090800 | 14484704 | 1415 | 1418 | 1420 | 1415 | 1701 |
| 626 | 20230629 | 090700 | 12076674 | 1420 | 1422 | 1422 | 1419 | 3950 |
| 627 | 20230629 | 090600 | 6467656 | 1428 | 1428 | 1428 | 1428 | 2 |
| 628 | 20230629 | 090500 | 6464800 | 1428 | 1428 | 1428 | 1428 | 0 |
| 629 | 20230629 | 090400 | 6464800 | 1428 | 1430 | 1430 | 1428 | 2 |
| 630 | 20230629 | 090300 | 6461942 | 1430 | 1430 | 1430 | 1430 | 2 |
| 631 | 20230629 | 090200 | 6459082 | 1423 | 1423 | 1423 | 1423 | 0 |
| 632 | 20230629 | 090100 | 6459082 | 1423 | 1425 | 1435 | 1422 | 2759 |
| 633 | 20230629 | 090000 | 2530177 | 1439 | 1430 | 1439 | 1424 | 1766 |