34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 8189 |
| 3 | 20230824 | 193000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230824 | 192900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230824 | 192800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230824 | 192700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230824 | 192600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230824 | 192500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230824 | 192400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230824 | 192300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230824 | 192200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230824 | 192100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230824 | 192000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230824 | 191900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230824 | 191800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230824 | 191700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230824 | 191600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230824 | 191500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230824 | 191400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230824 | 191300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230824 | 191200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230824 | 191100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230824 | 191000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230824 | 190900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230824 | 190800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230824 | 190700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230824 | 190600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230824 | 190500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230824 | 190400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230824 | 190300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230824 | 190200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230824 | 190100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 8189 |
| 33 | 20230824 | 190000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230824 | 185900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230824 | 185800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230824 | 185700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230824 | 185600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230824 | 185500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230824 | 185400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230824 | 185300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230824 | 185200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230824 | 185100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230824 | 185000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230824 | 184900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230824 | 184800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230824 | 184700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230824 | 184600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230824 | 184500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230824 | 184400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230824 | 184300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230824 | 184200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230824 | 184100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230824 | 184000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230824 | 183900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230824 | 183800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230824 | 183700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230824 | 183600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230824 | 183500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230824 | 183400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230824 | 183300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230824 | 183200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230824 | 183100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 8189 |
| 63 | 20230824 | 183000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230824 | 182900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230824 | 182800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230824 | 182700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230824 | 182600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230824 | 182500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230824 | 182400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230824 | 182300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230824 | 182200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230824 | 182100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230824 | 182000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230824 | 181900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230824 | 181800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230824 | 181700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230824 | 181600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230824 | 181500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230824 | 181400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230824 | 181300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230824 | 181200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230824 | 181100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230824 | 181000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230824 | 180900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230824 | 180800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230824 | 180700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230824 | 180600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230824 | 180500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230824 | 180400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230824 | 180300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230824 | 180200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230824 | 180100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 8189 |
| 93 | 20230824 | 180000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230824 | 175900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230824 | 175800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230824 | 175700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230824 | 175600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230824 | 175500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230824 | 175400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230824 | 175300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230824 | 175200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230824 | 175100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230824 | 175000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230824 | 174900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230824 | 174800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230824 | 174700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230824 | 174600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230824 | 174500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230824 | 174400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230824 | 174300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230824 | 174200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230824 | 174100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230824 | 174000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230824 | 173900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230824 | 173800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230824 | 173700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230824 | 173600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230824 | 173500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230824 | 173400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230824 | 173300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230824 | 173200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230824 | 173100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 8189 |
| 123 | 20230824 | 173000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230824 | 172900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230824 | 172800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230824 | 172700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230824 | 172600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230824 | 172500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230824 | 172400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230824 | 172300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230824 | 172200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230824 | 172100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230824 | 172000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230824 | 171900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230824 | 171800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230824 | 171700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230824 | 171600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230824 | 171500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230824 | 171400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230824 | 171300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230824 | 171200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230824 | 171100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230824 | 171000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230824 | 170900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230824 | 170800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230824 | 170700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230824 | 170600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230824 | 170500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230824 | 170400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230824 | 170300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230824 | 170200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230824 | 170100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 8189 |
| 153 | 20230824 | 170000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230824 | 165900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230824 | 165800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230824 | 165700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230824 | 165600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230824 | 165500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230824 | 165400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230824 | 165300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230824 | 165200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230824 | 165100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230824 | 165000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230824 | 164900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230824 | 164800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230824 | 164700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230824 | 164600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230824 | 164500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230824 | 164400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230824 | 164300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230824 | 164200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230824 | 164100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230824 | 164000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230824 | 163900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230824 | 163800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230824 | 163700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230824 | 163600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230824 | 163500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230824 | 163400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230824 | 163300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230824 | 163200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230824 | 163100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 8189 |
| 183 | 20230824 | 163000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230824 | 162900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230824 | 162800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230824 | 162700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230824 | 162600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230824 | 162500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230824 | 162400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230824 | 162300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230824 | 162200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20230824 | 162100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20230824 | 162000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20230824 | 161900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20230824 | 161800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230824 | 161700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230824 | 161600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230824 | 161500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20230824 | 161400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20230824 | 161300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20230824 | 161200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20230824 | 161100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20230824 | 161000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20230824 | 160900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20230824 | 160800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20230824 | 160700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20230824 | 160600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20230824 | 160500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20230824 | 160400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20230824 | 160300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20230824 | 160200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20230824 | 160100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 8189 |
| 213 | 20230824 | 160000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20230824 | 155900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20230824 | 155800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20230824 | 155700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20230824 | 155600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20230824 | 155500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20230824 | 155400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20230824 | 155300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20230824 | 155200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20230824 | 155100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20230824 | 155000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20230824 | 154900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20230824 | 154800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20230824 | 154700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20230824 | 154600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20230824 | 154500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20230824 | 154400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20230824 | 154300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20230824 | 154200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20230824 | 154100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20230824 | 154000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20230824 | 153900 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20230824 | 153800 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20230824 | 153700 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20230824 | 153600 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20230824 | 153500 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20230824 | 153400 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20230824 | 153300 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20230824 | 153200 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20230824 | 153100 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 8189 |
| 243 | 20230824 | 153000 | 7569545390 | 11000 | 11000 | 11000 | 11000 | 8189 |
| 244 | 20230824 | 152900 | 7479466390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20230824 | 152800 | 7479466390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20230824 | 152700 | 7479466390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20230824 | 152600 | 7479466390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20230824 | 152500 | 7479466390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20230824 | 152400 | 7479466390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20230824 | 152300 | 7479466390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20230824 | 152200 | 7479466390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20230824 | 152100 | 7479466390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20230824 | 152000 | 7479466390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20230824 | 151900 | 7479466390 | 11000 | 11000 | 11000 | 10990 | 804 |
| 255 | 20230824 | 151800 | 7470627180 | 10990 | 11000 | 11000 | 10990 | 426 |
| 256 | 20230824 | 151700 | 7465941230 | 11000 | 11000 | 11000 | 10990 | 2041 |
| 257 | 20230824 | 151600 | 7443492460 | 10990 | 10980 | 10990 | 10970 | 1142 |
| 258 | 20230824 | 151500 | 7430956160 | 10990 | 10990 | 10990 | 10990 | 1082 |
| 259 | 20230824 | 151400 | 7419064980 | 11000 | 10990 | 11000 | 10990 | 1176 |
| 260 | 20230824 | 151300 | 7406132860 | 10990 | 10990 | 10990 | 10980 | 723 |
| 261 | 20230824 | 151200 | 7398192080 | 10990 | 10990 | 11000 | 10980 | 2004 |
| 262 | 20230824 | 151100 | 7376179450 | 10990 | 10990 | 11000 | 10990 | 689 |
| 263 | 20230824 | 151000 | 7368607330 | 10990 | 10990 | 11000 | 10980 | 1084 |
| 264 | 20230824 | 150900 | 7356693480 | 11000 | 11000 | 11000 | 11000 | 195 |
| 265 | 20230824 | 150800 | 7354548480 | 10990 | 11000 | 11000 | 10990 | 472 |
| 266 | 20230824 | 150700 | 7349359790 | 10990 | 11000 | 11000 | 10990 | 879 |
| 267 | 20230824 | 150600 | 7339699420 | 11000 | 10990 | 11000 | 10990 | 166 |
| 268 | 20230824 | 150500 | 7337873640 | 10990 | 10990 | 10990 | 10990 | 106 |
| 269 | 20230824 | 150400 | 7336708700 | 10990 | 10990 | 11000 | 10990 | 255 |
| 270 | 20230824 | 150300 | 7333905790 | 10990 | 10990 | 11000 | 10990 | 321 |
| 271 | 20230824 | 150200 | 7330377490 | 10980 | 11000 | 11000 | 10980 | 1012 |
| 272 | 20230824 | 150100 | 7319257160 | 11000 | 11010 | 11010 | 11000 | 104 |
| 273 | 20230824 | 150000 | 7318112160 | 11020 | 11010 | 11020 | 10990 | 300 |
| 274 | 20230824 | 145900 | 7314812160 | 11010 | 11010 | 11030 | 11000 | 3251 |
| 275 | 20230824 | 145800 | 7279027920 | 11010 | 11030 | 11030 | 11010 | 1757 |
| 276 | 20230824 | 145700 | 7259677390 | 11030 | 11030 | 11030 | 11000 | 5846 |
| 277 | 20230824 | 145600 | 7195350280 | 11020 | 11010 | 11030 | 11010 | 590 |
| 278 | 20230824 | 145500 | 7188846060 | 11030 | 11040 | 11040 | 11020 | 2854 |
| 279 | 20230824 | 145400 | 7157384480 | 11040 | 11040 | 11050 | 11040 | 443 |
| 280 | 20230824 | 145300 | 7152492170 | 11050 | 11070 | 11070 | 11040 | 3614 |
| 281 | 20230824 | 145200 | 7112554190 | 11080 | 11100 | 11100 | 11070 | 1502 |
| 282 | 20230824 | 145100 | 7095910380 | 11100 | 11090 | 11100 | 11090 | 664 |
| 283 | 20230824 | 145000 | 7088546100 | 11100 | 11120 | 11120 | 11090 | 796 |
| 284 | 20230824 | 144900 | 7079707540 | 11100 | 11100 | 11130 | 11100 | 57 |
| 285 | 20230824 | 144800 | 7079074360 | 11120 | 11110 | 11120 | 11100 | 760 |
| 286 | 20230824 | 144700 | 7070626460 | 11110 | 11110 | 11110 | 11110 | 464 |
| 287 | 20230824 | 144600 | 7065471420 | 11090 | 11080 | 11090 | 11080 | 493 |
| 288 | 20230824 | 144500 | 7060004190 | 11080 | 11090 | 11120 | 11080 | 364 |
| 289 | 20230824 | 144400 | 7055967660 | 11090 | 11100 | 11100 | 11090 | 1070 |
| 290 | 20230824 | 144300 | 7044100230 | 11090 | 11100 | 11100 | 11090 | 115 |
| 291 | 20230824 | 144200 | 7042823890 | 11100 | 11110 | 11110 | 11100 | 423 |
| 292 | 20230824 | 144100 | 7038127120 | 11110 | 11110 | 11120 | 11100 | 868 |
| 293 | 20230824 | 144000 | 7028488010 | 11130 | 11100 | 11130 | 11100 | 581 |
| 294 | 20230824 | 143900 | 7022021540 | 11100 | 11130 | 11130 | 11100 | 477 |
| 295 | 20230824 | 143800 | 7016718470 | 11100 | 11140 | 11140 | 11100 | 113 |
| 296 | 20230824 | 143700 | 7015460930 | 11140 | 11100 | 11150 | 11100 | 1863 |
| 297 | 20230824 | 143600 | 6994765950 | 11150 | 11140 | 11150 | 11140 | 1064 |
| 298 | 20230824 | 143500 | 6982911500 | 11140 | 11140 | 11140 | 11140 | 307 |
| 299 | 20230824 | 143400 | 6979491520 | 11150 | 11160 | 11160 | 11150 | 206 |
| 300 | 20230824 | 143300 | 6977194510 | 11160 | 11100 | 11160 | 11100 | 676 |
| 301 | 20230824 | 143200 | 6969656180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20230824 | 143100 | 6969656180 | 11100 | 11150 | 11150 | 11100 | 215 |
| 303 | 20230824 | 143000 | 6967263660 | 11150 | 11150 | 11150 | 11100 | 275 |
| 304 | 20230824 | 142900 | 6964197460 | 11140 | 11140 | 11140 | 11100 | 1361 |
| 305 | 20230824 | 142800 | 6949072250 | 11140 | 11150 | 11160 | 11130 | 610 |
| 306 | 20230824 | 142700 | 6942274580 | 11150 | 11170 | 11170 | 11150 | 293 |
| 307 | 20230824 | 142600 | 6939004250 | 11170 | 11170 | 11170 | 11140 | 410 |
| 308 | 20230824 | 142500 | 6934425690 | 11170 | 11170 | 11180 | 11170 | 298 |
| 309 | 20230824 | 142400 | 6931097020 | 11170 | 11160 | 11170 | 11150 | 283 |
| 310 | 20230824 | 142300 | 6927937680 | 11160 | 11170 | 11170 | 11130 | 662 |
| 311 | 20230824 | 142200 | 6920555670 | 11160 | 11170 | 11180 | 11160 | 744 |
| 312 | 20230824 | 142100 | 6912243330 | 11170 | 11170 | 11170 | 11160 | 444 |
| 313 | 20230824 | 142000 | 6907284690 | 11130 | 11160 | 11160 | 11130 | 1678 |
| 314 | 20230824 | 141900 | 6888595740 | 11160 | 11160 | 11160 | 11160 | 228 |
| 315 | 20230824 | 141800 | 6886051260 | 11130 | 11150 | 11160 | 11130 | 559 |
| 316 | 20230824 | 141700 | 6879819220 | 11150 | 11150 | 11150 | 11140 | 286 |
| 317 | 20230824 | 141600 | 6876631080 | 11140 | 11120 | 11140 | 11120 | 777 |
| 318 | 20230824 | 141500 | 6867976300 | 11130 | 11120 | 11130 | 11120 | 277 |
| 319 | 20230824 | 141400 | 6864893370 | 11110 | 11130 | 11130 | 11110 | 1810 |
| 320 | 20230824 | 141300 | 6844779450 | 11130 | 11130 | 11130 | 11130 | 325 |
| 321 | 20230824 | 141200 | 6841162200 | 11130 | 11130 | 11130 | 11120 | 507 |
| 322 | 20230824 | 141100 | 6835521650 | 11140 | 11160 | 11160 | 11140 | 853 |
| 323 | 20230824 | 141000 | 6826009410 | 11160 | 11150 | 11160 | 11120 | 277 |
| 324 | 20230824 | 140900 | 6822920350 | 11160 | 11150 | 11160 | 11150 | 465 |
| 325 | 20230824 | 140800 | 6817735440 | 11150 | 11110 | 11150 | 11110 | 394 |
| 326 | 20230824 | 140700 | 6813353540 | 11110 | 11130 | 11130 | 11110 | 1955 |
| 327 | 20230824 | 140600 | 6791612750 | 11130 | 11160 | 11160 | 11130 | 1028 |
| 328 | 20230824 | 140500 | 6780143750 | 11160 | 11160 | 11160 | 11160 | 922 |
| 329 | 20230824 | 140400 | 6769854230 | 11160 | 11140 | 11160 | 11140 | 1182 |
| 330 | 20230824 | 140300 | 6756672520 | 11120 | 11150 | 11150 | 11120 | 484 |
| 331 | 20230824 | 140200 | 6751279350 | 11130 | 11130 | 11150 | 11130 | 808 |
| 332 | 20230824 | 140100 | 6742286290 | 11140 | 11140 | 11140 | 11140 | 147 |
| 333 | 20230824 | 140000 | 6740648710 | 11140 | 11130 | 11140 | 11130 | 604 |
| 334 | 20230824 | 135900 | 6733922560 | 11130 | 11140 | 11140 | 11120 | 358 |
| 335 | 20230824 | 135800 | 6729939720 | 11110 | 11110 | 11110 | 11110 | 126 |
| 336 | 20230824 | 135700 | 6728539860 | 11130 | 11120 | 11140 | 11120 | 1183 |
| 337 | 20230824 | 135600 | 6715376820 | 11120 | 11130 | 11140 | 11120 | 1090 |
| 338 | 20230824 | 135500 | 6703247800 | 11130 | 11130 | 11130 | 11130 | 192 |
| 339 | 20230824 | 135400 | 6701110840 | 11120 | 11100 | 11120 | 11100 | 334 |
| 340 | 20230824 | 135300 | 6697397440 | 11100 | 11090 | 11100 | 11090 | 899 |
| 341 | 20230824 | 135200 | 6687424850 | 11100 | 11100 | 11100 | 11100 | 118 |
| 342 | 20230824 | 135100 | 6686115050 | 11100 | 11090 | 11100 | 11090 | 174 |
| 343 | 20230824 | 135000 | 6684183660 | 11100 | 11100 | 11100 | 11100 | 27 |
| 344 | 20230824 | 134900 | 6683883960 | 11090 | 11100 | 11100 | 11070 | 534 |
| 345 | 20230824 | 134800 | 6677967210 | 11100 | 11090 | 11100 | 11090 | 154 |
| 346 | 20230824 | 134700 | 6676258760 | 11080 | 11080 | 11080 | 11080 | 31 |
| 347 | 20230824 | 134600 | 6675915280 | 11080 | 11070 | 11080 | 11070 | 236 |
| 348 | 20230824 | 134500 | 6673301460 | 11070 | 11080 | 11080 | 11070 | 456 |
| 349 | 20230824 | 134400 | 6668250980 | 11080 | 11080 | 11080 | 11060 | 201 |
| 350 | 20230824 | 134300 | 6666024700 | 11080 | 11080 | 11080 | 11080 | 27 |
| 351 | 20230824 | 134200 | 6665725540 | 11080 | 11060 | 11080 | 11030 | 2003 |
| 352 | 20230824 | 134100 | 6643582140 | 11060 | 11070 | 11070 | 11060 | 603 |
| 353 | 20230824 | 134000 | 6636912450 | 11070 | 11060 | 11070 | 11060 | 146 |
| 354 | 20230824 | 133900 | 6635296350 | 11060 | 11060 | 11060 | 11060 | 254 |
| 355 | 20230824 | 133800 | 6632487110 | 11050 | 11070 | 11070 | 11050 | 450 |
| 356 | 20230824 | 133700 | 6627509380 | 11060 | 11060 | 11060 | 11060 | 66 |
| 357 | 20230824 | 133600 | 6626779420 | 11070 | 11070 | 11070 | 11070 | 80 |
| 358 | 20230824 | 133500 | 6625893820 | 11070 | 11080 | 11080 | 11050 | 1056 |
| 359 | 20230824 | 133400 | 6614205680 | 11080 | 11090 | 11090 | 11080 | 248 |
| 360 | 20230824 | 133300 | 6611455960 | 11090 | 11100 | 11100 | 11090 | 188 |
| 361 | 20230824 | 133200 | 6609370330 | 11110 | 11110 | 11110 | 11110 | 10 |
| 362 | 20230824 | 133100 | 6609259230 | 11100 | 11090 | 11100 | 11090 | 222 |
| 363 | 20230824 | 133000 | 6606795820 | 11110 | 11100 | 11110 | 11100 | 70 |
| 364 | 20230824 | 132900 | 6606018280 | 11100 | 11100 | 11110 | 11100 | 129 |
| 365 | 20230824 | 132800 | 6604585240 | 11110 | 11100 | 11110 | 11100 | 112 |
| 366 | 20230824 | 132700 | 6603341920 | 11110 | 11100 | 11110 | 11100 | 183 |
| 367 | 20230824 | 132600 | 6601310080 | 11080 | 11080 | 11080 | 11080 | 5 |
| 368 | 20230824 | 132500 | 6601254680 | 11090 | 11080 | 11110 | 11060 | 79 |
| 369 | 20230824 | 132400 | 6600379370 | 11110 | 11080 | 11110 | 11080 | 344 |
| 370 | 20230824 | 132300 | 6596562810 | 11080 | 11100 | 11100 | 11080 | 917 |
| 371 | 20230824 | 132200 | 6586401830 | 11110 | 11080 | 11110 | 11080 | 114 |
| 372 | 20230824 | 132100 | 6585135320 | 11110 | 11110 | 11110 | 11110 | 836 |
| 373 | 20230824 | 132000 | 6575847360 | 11120 | 11090 | 11120 | 11070 | 3182 |
| 374 | 20230824 | 131900 | 6540555980 | 11100 | 11110 | 11110 | 11100 | 301 |
| 375 | 20230824 | 131800 | 6537212870 | 11120 | 11110 | 11120 | 11110 | 268 |
| 376 | 20230824 | 131700 | 6534233970 | 11110 | 11110 | 11110 | 11110 | 115 |
| 377 | 20230824 | 131600 | 6532956320 | 11110 | 11070 | 11110 | 11070 | 4955 |
| 378 | 20230824 | 131500 | 6477944740 | 11070 | 11060 | 11070 | 11060 | 54 |
| 379 | 20230824 | 131400 | 6477347080 | 11060 | 11070 | 11080 | 11060 | 111 |
| 380 | 20230824 | 131300 | 6476118350 | 11080 | 11070 | 11080 | 11060 | 257 |
| 381 | 20230824 | 131200 | 6473273310 | 11070 | 11060 | 11070 | 11050 | 1383 |
| 382 | 20230824 | 131100 | 6457988680 | 11060 | 11070 | 11070 | 11060 | 166 |
| 383 | 20230824 | 131000 | 6456151080 | 11070 | 11070 | 11070 | 11070 | 45 |
| 384 | 20230824 | 130900 | 6455652930 | 11070 | 11050 | 11070 | 11050 | 196 |
| 385 | 20230824 | 130800 | 6453483680 | 11040 | 11040 | 11040 | 11040 | 5 |
| 386 | 20230824 | 130700 | 6453428480 | 11030 | 11030 | 11040 | 11030 | 791 |
| 387 | 20230824 | 130600 | 6444701840 | 11030 | 11030 | 11030 | 11010 | 333 |
| 388 | 20230824 | 130500 | 6441032550 | 11020 | 11020 | 11020 | 11020 | 27 |
| 389 | 20230824 | 130400 | 6440735010 | 11020 | 11020 | 11020 | 11020 | 393 |
| 390 | 20230824 | 130300 | 6436404150 | 11020 | 11020 | 11020 | 11020 | 70 |
| 391 | 20230824 | 130200 | 6435632750 | 11020 | 11010 | 11020 | 11000 | 339 |
| 392 | 20230824 | 130100 | 6431900720 | 11010 | 11010 | 11010 | 11010 | 20 |
| 393 | 20230824 | 130000 | 6431680520 | 11010 | 11020 | 11020 | 11010 | 170 |
| 394 | 20230824 | 125900 | 6429808130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 395 | 20230824 | 125800 | 6429808130 | 10990 | 11020 | 11020 | 10960 | 2544 |
| 396 | 20230824 | 125700 | 6401832720 | 11030 | 11020 | 11030 | 11020 | 121 |
| 397 | 20230824 | 125600 | 6400498100 | 11040 | 11020 | 11040 | 11020 | 125 |
| 398 | 20230824 | 125500 | 6399118340 | 11030 | 11010 | 11030 | 11000 | 1253 |
| 399 | 20230824 | 125400 | 6385315710 | 11000 | 10990 | 11000 | 10990 | 777 |
| 400 | 20230824 | 125300 | 6376768820 | 11000 | 10990 | 11000 | 10980 | 109 |
| 401 | 20230824 | 125200 | 6375571260 | 10990 | 10980 | 10990 | 10980 | 2554 |
| 402 | 20230824 | 125100 | 6347522760 | 10980 | 10970 | 10980 | 10970 | 323 |
| 403 | 20230824 | 125000 | 6343978670 | 10980 | 10980 | 11000 | 10980 | 1203 |
| 404 | 20230824 | 124900 | 6330754770 | 11000 | 11000 | 11000 | 11000 | 120 |
| 405 | 20230824 | 124800 | 6329434770 | 11010 | 10950 | 11010 | 10950 | 361 |
| 406 | 20230824 | 124700 | 6325478270 | 10950 | 11010 | 11020 | 10930 | 4353 |
| 407 | 20230824 | 124600 | 6277643360 | 11010 | 11010 | 11010 | 11010 | 857 |
| 408 | 20230824 | 124500 | 6268207790 | 11000 | 11030 | 11040 | 11000 | 3800 |
| 409 | 20230824 | 124400 | 6226375790 | 11030 | 11040 | 11040 | 11020 | 332 |
| 410 | 20230824 | 124300 | 6222715840 | 11030 | 11040 | 11040 | 11030 | 348 |
| 411 | 20230824 | 124200 | 6218875170 | 11030 | 11040 | 11050 | 11030 | 951 |
| 412 | 20230824 | 124100 | 6208383910 | 11040 | 11040 | 11040 | 11040 | 611 |
| 413 | 20230824 | 124000 | 6201638470 | 11050 | 11040 | 11050 | 11040 | 322 |
| 414 | 20230824 | 123900 | 6198081590 | 11050 | 11090 | 11090 | 11050 | 1778 |
| 415 | 20230824 | 123800 | 6178402470 | 11080 | 11070 | 11110 | 11070 | 3218 |
| 416 | 20230824 | 123700 | 6142745420 | 11070 | 11080 | 11100 | 11070 | 262 |
| 417 | 20230824 | 123600 | 6139843580 | 11050 | 11070 | 11070 | 11050 | 314 |
| 418 | 20230824 | 123500 | 6136369660 | 11050 | 11040 | 11050 | 11040 | 64 |
| 419 | 20230824 | 123400 | 6135663090 | 11070 | 11070 | 11070 | 11070 | 145 |
| 420 | 20230824 | 123300 | 6134057940 | 11020 | 11070 | 11070 | 11020 | 665 |
| 421 | 20230824 | 123200 | 6126706070 | 11060 | 11060 | 11060 | 11060 | 168 |
| 422 | 20230824 | 123100 | 6124847990 | 11060 | 11060 | 11060 | 11060 | 79 |
| 423 | 20230824 | 123000 | 6123974250 | 11080 | 11040 | 11080 | 11020 | 3114 |
| 424 | 20230824 | 122900 | 6089643900 | 11050 | 11130 | 11130 | 11050 | 5195 |
| 425 | 20230824 | 122800 | 6032093950 | 11130 | 11140 | 11140 | 11130 | 25 |
| 426 | 20230824 | 122700 | 6031815650 | 11140 | 11110 | 11140 | 11110 | 425 |
| 427 | 20230824 | 122600 | 6027087850 | 11110 | 11130 | 11130 | 11110 | 2022 |
| 428 | 20230824 | 122500 | 6004596930 | 11130 | 11150 | 11150 | 11130 | 1750 |
| 429 | 20230824 | 122400 | 5985115390 | 11150 | 11150 | 11150 | 11120 | 807 |
| 430 | 20230824 | 122300 | 5976120690 | 11150 | 11150 | 11160 | 11150 | 1311 |
| 431 | 20230824 | 122200 | 5961492640 | 11150 | 11150 | 11150 | 11150 | 160 |
| 432 | 20230824 | 122100 | 5959708640 | 11150 | 11160 | 11160 | 11120 | 1289 |
| 433 | 20230824 | 122000 | 5945341280 | 11160 | 11150 | 11170 | 11150 | 5689 |
| 434 | 20230824 | 121900 | 5881840990 | 11150 | 11120 | 11150 | 11120 | 1603 |
| 435 | 20230824 | 121800 | 5863990460 | 11120 | 11130 | 11130 | 11110 | 376 |
| 436 | 20230824 | 121700 | 5859807590 | 11120 | 11120 | 11130 | 11120 | 1504 |
| 437 | 20230824 | 121600 | 5843083030 | 11120 | 11110 | 11120 | 11090 | 299 |
| 438 | 20230824 | 121500 | 5839762610 | 11110 | 11090 | 11110 | 11070 | 4894 |
| 439 | 20230824 | 121400 | 5785454310 | 11080 | 11060 | 11090 | 11050 | 2388 |
| 440 | 20230824 | 121300 | 5759011580 | 11060 | 11070 | 11070 | 11050 | 30 |
| 441 | 20230824 | 121200 | 5758679750 | 11070 | 11070 | 11070 | 11040 | 1520 |
| 442 | 20230824 | 121100 | 5741892410 | 11040 | 11070 | 11070 | 11040 | 472 |
| 443 | 20230824 | 121000 | 5736672690 | 11060 | 11060 | 11070 | 11060 | 191 |
| 444 | 20230824 | 120900 | 5734560070 | 11060 | 11050 | 11060 | 11040 | 510 |
| 445 | 20230824 | 120800 | 5728922120 | 11050 | 11060 | 11060 | 11040 | 2374 |
| 446 | 20230824 | 120700 | 5702677330 | 11060 | 11070 | 11080 | 11060 | 1301 |
| 447 | 20230824 | 120600 | 5688283510 | 11070 | 11050 | 11070 | 11050 | 471 |
| 448 | 20230824 | 120500 | 5683071920 | 11070 | 11050 | 11070 | 11050 | 154 |
| 449 | 20230824 | 120400 | 5681367940 | 11070 | 11070 | 11070 | 11050 | 530 |
| 450 | 20230824 | 120300 | 5675505620 | 11070 | 11040 | 11070 | 11040 | 4072 |
| 451 | 20230824 | 120200 | 5630522140 | 11040 | 11040 | 11040 | 11040 | 110 |
| 452 | 20230824 | 120100 | 5629307740 | 11040 | 11030 | 11040 | 11020 | 577 |
| 453 | 20230824 | 120000 | 5622942030 | 11030 | 11040 | 11050 | 11030 | 600 |
| 454 | 20230824 | 115900 | 5616317870 | 11040 | 11050 | 11050 | 11040 | 210 |
| 455 | 20230824 | 115800 | 5613998330 | 11040 | 11060 | 11060 | 11040 | 35 |
| 456 | 20230824 | 115700 | 5613611570 | 11060 | 11050 | 11060 | 11050 | 480 |
| 457 | 20230824 | 115600 | 5608306170 | 11060 | 11050 | 11060 | 11050 | 1218 |
| 458 | 20230824 | 115500 | 5594845720 | 11040 | 11030 | 11040 | 11030 | 1605 |
| 459 | 20230824 | 115400 | 5577126910 | 11030 | 11030 | 11030 | 11020 | 973 |
| 460 | 20230824 | 115300 | 5566400560 | 11040 | 11040 | 11040 | 11040 | 85 |
| 461 | 20230824 | 115200 | 5565462160 | 11040 | 11060 | 11060 | 11040 | 453 |
| 462 | 20230824 | 115100 | 5560457160 | 11050 | 11050 | 11050 | 11050 | 97 |
| 463 | 20230824 | 115000 | 5559385310 | 11050 | 11080 | 11080 | 11050 | 494 |
| 464 | 20230824 | 114900 | 5553919890 | 11060 | 11090 | 11090 | 11060 | 854 |
| 465 | 20230824 | 114800 | 5544471090 | 11090 | 11060 | 11090 | 11060 | 3177 |
| 466 | 20230824 | 114700 | 5509295230 | 11060 | 11030 | 11060 | 11030 | 1211 |
| 467 | 20230824 | 114600 | 5495937420 | 11030 | 11040 | 11040 | 11030 | 1018 |
| 468 | 20230824 | 114500 | 5484702510 | 11060 | 11060 | 11060 | 11060 | 173 |
| 469 | 20230824 | 114400 | 5482789130 | 11060 | 11050 | 11060 | 11050 | 46 |
| 470 | 20230824 | 114300 | 5482280670 | 11050 | 11060 | 11060 | 11050 | 335 |
| 471 | 20230824 | 114200 | 5478577790 | 11070 | 11070 | 11080 | 11030 | 604 |
| 472 | 20230824 | 114100 | 5471906590 | 11080 | 11070 | 11080 | 11050 | 739 |
| 473 | 20230824 | 114000 | 5463723060 | 11080 | 11080 | 11080 | 11080 | 90 |
| 474 | 20230824 | 113900 | 5462725860 | 11080 | 11060 | 11080 | 11060 | 482 |
| 475 | 20230824 | 113800 | 5457391600 | 11040 | 11070 | 11070 | 11040 | 581 |
| 476 | 20230824 | 113700 | 5450961680 | 11070 | 11070 | 11070 | 11070 | 114 |
| 477 | 20230824 | 113600 | 5449699700 | 11070 | 11050 | 11070 | 11030 | 1599 |
| 478 | 20230824 | 113500 | 5432028200 | 11050 | 11040 | 11060 | 11040 | 2756 |
| 479 | 20230824 | 113400 | 5401560310 | 11040 | 11050 | 11050 | 11040 | 148 |
| 480 | 20230824 | 113300 | 5399925010 | 11050 | 11030 | 11050 | 11030 | 536 |
| 481 | 20230824 | 113200 | 5394011850 | 11050 | 11050 | 11050 | 11050 | 576 |
| 482 | 20230824 | 113100 | 5387647050 | 11040 | 11040 | 11040 | 11040 | 47 |
| 483 | 20230824 | 113000 | 5387128170 | 11020 | 11010 | 11020 | 11010 | 239 |
| 484 | 20230824 | 112900 | 5384494440 | 11010 | 11020 | 11020 | 11010 | 527 |
| 485 | 20230824 | 112800 | 5378689970 | 11020 | 11050 | 11050 | 11020 | 942 |
| 486 | 20230824 | 112700 | 5368305170 | 11020 | 11050 | 11060 | 11020 | 1902 |
| 487 | 20230824 | 112600 | 5347309620 | 11050 | 11050 | 11050 | 11050 | 114 |
| 488 | 20230824 | 112500 | 5346049920 | 11040 | 11060 | 11060 | 11040 | 205 |
| 489 | 20230824 | 112400 | 5343786260 | 11040 | 11080 | 11080 | 11030 | 3598 |
| 490 | 20230824 | 112300 | 5304035250 | 11080 | 11080 | 11080 | 11070 | 2297 |
| 491 | 20230824 | 112200 | 5278585590 | 11080 | 11050 | 11080 | 11050 | 1612 |
| 492 | 20230824 | 112100 | 5260746880 | 11050 | 11060 | 11060 | 11040 | 866 |
| 493 | 20230824 | 112000 | 5251183240 | 11070 | 11050 | 11070 | 11040 | 724 |
| 494 | 20230824 | 111900 | 5243172090 | 11050 | 11050 | 11050 | 11040 | 747 |
| 495 | 20230824 | 111800 | 5234918840 | 11050 | 11020 | 11050 | 11020 | 1376 |
| 496 | 20230824 | 111700 | 5219742680 | 11010 | 10990 | 11010 | 10990 | 1661 |
| 497 | 20230824 | 111600 | 5201472140 | 10980 | 10940 | 10980 | 10940 | 565 |
| 498 | 20230824 | 111500 | 5195272920 | 10980 | 10980 | 10980 | 10930 | 557 |
| 499 | 20230824 | 111400 | 5189157810 | 10980 | 10930 | 10980 | 10930 | 6201 |
| 500 | 20230824 | 111300 | 5121236720 | 10930 | 10930 | 10930 | 10930 | 875 |
| 501 | 20230824 | 111200 | 5111672970 | 10930 | 10910 | 10930 | 10910 | 1299 |
| 502 | 20230824 | 111100 | 5097498740 | 10910 | 10910 | 10910 | 10900 | 1171 |
| 503 | 20230824 | 111000 | 5084723150 | 10910 | 10900 | 10930 | 10820 | 4900 |
| 504 | 20230824 | 110900 | 5031467450 | 10900 | 10920 | 10920 | 10900 | 562 |
| 505 | 20230824 | 110800 | 5025333230 | 10920 | 10910 | 10920 | 10910 | 647 |
| 506 | 20230824 | 110700 | 5018273830 | 10910 | 10920 | 10920 | 10910 | 70 |
| 507 | 20230824 | 110600 | 5017509830 | 10920 | 10920 | 10930 | 10920 | 481 |
| 508 | 20230824 | 110500 | 5012255630 | 10930 | 10930 | 10930 | 10920 | 851 |
| 509 | 20230824 | 110400 | 5002959650 | 10930 | 10950 | 10950 | 10930 | 333 |
| 510 | 20230824 | 110300 | 4999314080 | 10950 | 10940 | 10950 | 10920 | 198 |
| 511 | 20230824 | 110200 | 4997147200 | 10930 | 10920 | 10930 | 10920 | 50 |
| 512 | 20230824 | 110100 | 4996601180 | 10920 | 10930 | 10930 | 10920 | 1181 |
| 513 | 20230824 | 110000 | 4983698510 | 10940 | 10940 | 10950 | 10930 | 129 |
| 514 | 20230824 | 105900 | 4982287510 | 10940 | 10930 | 10950 | 10930 | 141 |
| 515 | 20230824 | 105800 | 4980743710 | 10930 | 10930 | 10930 | 10930 | 82 |
| 516 | 20230824 | 105700 | 4979847450 | 10930 | 10930 | 10930 | 10930 | 359 |
| 517 | 20230824 | 105600 | 4975923580 | 10930 | 10940 | 10940 | 10920 | 1871 |
| 518 | 20230824 | 105500 | 4955473040 | 10950 | 10960 | 10960 | 10950 | 289 |
| 519 | 20230824 | 105400 | 4952307320 | 10970 | 10940 | 10970 | 10940 | 4585 |
| 520 | 20230824 | 105300 | 4902066570 | 10940 | 10920 | 10940 | 10920 | 278 |
| 521 | 20230824 | 105200 | 4899027530 | 10910 | 10900 | 10940 | 10900 | 95 |
| 522 | 20230824 | 105100 | 4897991200 | 10900 | 10900 | 10950 | 10900 | 670 |
| 523 | 20230824 | 105000 | 4890685430 | 10900 | 10920 | 10940 | 10900 | 1866 |
| 524 | 20230824 | 104900 | 4870330540 | 10940 | 10920 | 10940 | 10920 | 565 |
| 525 | 20230824 | 104800 | 4864150280 | 10940 | 10940 | 10940 | 10920 | 904 |
| 526 | 20230824 | 104700 | 4854262260 | 10940 | 10930 | 10950 | 10910 | 520 |
| 527 | 20230824 | 104600 | 4848587600 | 10930 | 10950 | 10960 | 10930 | 438 |
| 528 | 20230824 | 104500 | 4843796050 | 10950 | 10950 | 10960 | 10940 | 304 |
| 529 | 20230824 | 104400 | 4840466720 | 10950 | 10960 | 10960 | 10940 | 559 |
| 530 | 20230824 | 104300 | 4834345780 | 10960 | 10960 | 10960 | 10960 | 187 |
| 531 | 20230824 | 104200 | 4832296260 | 10960 | 10970 | 10970 | 10910 | 593 |
| 532 | 20230824 | 104100 | 4825802190 | 10950 | 10970 | 10970 | 10950 | 3077 |
| 533 | 20230824 | 104000 | 4792075290 | 10970 | 10960 | 10970 | 10960 | 597 |
| 534 | 20230824 | 103900 | 4785531930 | 10960 | 10910 | 10970 | 10910 | 3051 |
| 535 | 20230824 | 103800 | 4752109430 | 10910 | 10930 | 10930 | 10910 | 567 |
| 536 | 20230824 | 103700 | 4745922160 | 10930 | 10940 | 10940 | 10930 | 119 |
| 537 | 20230824 | 103600 | 4744620320 | 10940 | 10900 | 10940 | 10900 | 1123 |
| 538 | 20230824 | 103500 | 4732357060 | 10900 | 10870 | 10900 | 10870 | 866 |
| 539 | 20230824 | 103400 | 4722933670 | 10870 | 10860 | 10870 | 10860 | 465 |
| 540 | 20230824 | 103300 | 4717883660 | 10860 | 10840 | 10870 | 10840 | 416 |
| 541 | 20230824 | 103200 | 4713363960 | 10840 | 10840 | 10840 | 10780 | 5083 |
| 542 | 20230824 | 103100 | 4658394360 | 10840 | 10820 | 10850 | 10800 | 3323 |
| 543 | 20230824 | 103000 | 4622429750 | 10770 | 10810 | 10810 | 10770 | 8070 |
| 544 | 20230824 | 102900 | 4535331800 | 10810 | 10810 | 10810 | 10810 | 297 |
| 545 | 20230824 | 102800 | 4532121230 | 10810 | 10820 | 10830 | 10810 | 1768 |
| 546 | 20230824 | 102700 | 4512990640 | 10820 | 10850 | 10850 | 10820 | 315 |
| 547 | 20230824 | 102600 | 4509580100 | 10850 | 10830 | 10860 | 10810 | 1630 |
| 548 | 20230824 | 102500 | 4491917550 | 10820 | 10820 | 10830 | 10820 | 190 |
| 549 | 20230824 | 102400 | 4489861450 | 10830 | 10840 | 10840 | 10800 | 3178 |
| 550 | 20230824 | 102300 | 4455499510 | 10840 | 10810 | 10840 | 10810 | 3576 |
| 551 | 20230824 | 102200 | 4416795260 | 10820 | 10800 | 10820 | 10780 | 849 |
| 552 | 20230824 | 102100 | 4407619190 | 10800 | 10810 | 10820 | 10770 | 2084 |
| 553 | 20230824 | 102000 | 4385160280 | 10820 | 10760 | 10820 | 10760 | 2315 |
| 554 | 20230824 | 101900 | 4360215130 | 10760 | 10770 | 10780 | 10740 | 6503 |
| 555 | 20230824 | 101800 | 4290223460 | 10780 | 10820 | 10820 | 10780 | 4919 |
| 556 | 20230824 | 101700 | 4237135890 | 10820 | 10820 | 10820 | 10800 | 3736 |
| 557 | 20230824 | 101600 | 4196726430 | 10830 | 10890 | 10890 | 10820 | 1221 |
| 558 | 20230824 | 101500 | 4183499410 | 10850 | 10830 | 10890 | 10830 | 2630 |
| 559 | 20230824 | 101400 | 4154969890 | 10840 | 10860 | 10860 | 10830 | 325 |
| 560 | 20230824 | 101300 | 4151448250 | 10810 | 10870 | 10880 | 10800 | 2495 |
| 561 | 20230824 | 101200 | 4124460720 | 10800 | 10780 | 10860 | 10770 | 2822 |
| 562 | 20230824 | 101100 | 4093961720 | 10780 | 10800 | 10800 | 10760 | 1576 |
| 563 | 20230824 | 101000 | 4076969990 | 10790 | 10790 | 10790 | 10760 | 5106 |
| 564 | 20230824 | 100900 | 4021943830 | 10790 | 10850 | 10860 | 10790 | 6616 |
| 565 | 20230824 | 100800 | 3950424890 | 10850 | 10860 | 10870 | 10830 | 5566 |
| 566 | 20230824 | 100700 | 3890036280 | 10860 | 10870 | 10870 | 10840 | 3409 |
| 567 | 20230824 | 100600 | 3853038400 | 10870 | 10850 | 10870 | 10840 | 1337 |
| 568 | 20230824 | 100500 | 3838531870 | 10860 | 10910 | 10910 | 10850 | 5381 |
| 569 | 20230824 | 100400 | 3779979880 | 10930 | 10940 | 10950 | 10900 | 2455 |
| 570 | 20230824 | 100300 | 3753154430 | 10940 | 10960 | 10960 | 10940 | 913 |
| 571 | 20230824 | 100200 | 3743163910 | 10950 | 10940 | 10950 | 10940 | 192 |
| 572 | 20230824 | 100100 | 3741062280 | 10950 | 10940 | 10950 | 10940 | 86 |
| 573 | 20230824 | 100000 | 3740121340 | 10930 | 10980 | 10980 | 10930 | 709 |
| 574 | 20230824 | 095900 | 3732363090 | 10980 | 10930 | 10980 | 10930 | 1398 |
| 575 | 20230824 | 095800 | 3717080670 | 10930 | 10960 | 10990 | 10930 | 1107 |
| 576 | 20230824 | 095700 | 3704939200 | 10960 | 10990 | 10990 | 10950 | 2459 |
| 577 | 20230824 | 095600 | 3678003150 | 11000 | 10990 | 11010 | 10970 | 5935 |
| 578 | 20230824 | 095500 | 3612735920 | 10990 | 10970 | 10990 | 10960 | 1043 |
| 579 | 20230824 | 095400 | 3601292840 | 10970 | 10970 | 10970 | 10960 | 2878 |
| 580 | 20230824 | 095300 | 3569736700 | 10970 | 10970 | 10970 | 10960 | 3282 |
| 581 | 20230824 | 095200 | 3533736270 | 10970 | 10970 | 10980 | 10950 | 4360 |
| 582 | 20230824 | 095100 | 3485921800 | 10970 | 10930 | 10970 | 10920 | 3251 |
| 583 | 20230824 | 095000 | 3450315240 | 10920 | 10890 | 10920 | 10890 | 2909 |
| 584 | 20230824 | 094900 | 3418596680 | 10880 | 10890 | 10890 | 10880 | 955 |
| 585 | 20230824 | 094800 | 3408202540 | 10900 | 10900 | 10900 | 10880 | 1210 |
| 586 | 20230824 | 094700 | 3395017750 | 10900 | 10870 | 10900 | 10870 | 1686 |
| 587 | 20230824 | 094600 | 3376665840 | 10900 | 10900 | 10930 | 10860 | 5767 |
| 588 | 20230824 | 094500 | 3313989450 | 10900 | 10900 | 10900 | 10830 | 53 |
| 589 | 20230824 | 094400 | 3313413150 | 10900 | 10800 | 10900 | 10760 | 13995 |
| 590 | 20230824 | 094300 | 3162063760 | 10790 | 10750 | 10790 | 10730 | 11969 |
| 591 | 20230824 | 094200 | 3033271760 | 10750 | 10810 | 10810 | 10740 | 9739 |
| 592 | 20230824 | 094100 | 2928367280 | 10800 | 10800 | 10840 | 10790 | 6267 |
| 593 | 20230824 | 094000 | 2860661870 | 10800 | 10880 | 10890 | 10800 | 15001 |
| 594 | 20230824 | 093900 | 2698212550 | 10890 | 10940 | 10960 | 10880 | 19802 |
| 595 | 20230824 | 093800 | 2482192370 | 10960 | 10940 | 10960 | 10940 | 781 |
| 596 | 20230824 | 093700 | 2473636250 | 10940 | 10940 | 10970 | 10930 | 1656 |
| 597 | 20230824 | 093600 | 2455528360 | 10970 | 10990 | 10990 | 10940 | 1382 |
| 598 | 20230824 | 093500 | 2440401730 | 11000 | 10980 | 11000 | 10930 | 1001 |
| 599 | 20230824 | 093400 | 2429424880 | 10950 | 10920 | 10960 | 10920 | 4550 |
| 600 | 20230824 | 093300 | 2379629670 | 10920 | 10910 | 10920 | 10900 | 9137 |
| 601 | 20230824 | 093200 | 2279922360 | 10920 | 10930 | 10960 | 10920 | 5704 |
| 602 | 20230824 | 093100 | 2217604970 | 10930 | 10960 | 10960 | 10930 | 5774 |
| 603 | 20230824 | 093000 | 2154391750 | 10970 | 10980 | 10980 | 10960 | 2024 |
| 604 | 20230824 | 092900 | 2132189590 | 10980 | 11010 | 11010 | 10980 | 2081 |
| 605 | 20230824 | 092800 | 2109322830 | 11010 | 11030 | 11030 | 11010 | 782 |
| 606 | 20230824 | 092700 | 2100708030 | 11010 | 11000 | 11050 | 11000 | 4488 |
| 607 | 20230824 | 092600 | 2051242600 | 11000 | 11010 | 11020 | 10990 | 4441 |
| 608 | 20230824 | 092500 | 2002355760 | 11010 | 11000 | 11050 | 11000 | 5905 |
| 609 | 20230824 | 092400 | 1937334350 | 10970 | 10900 | 11010 | 10900 | 8756 |
| 610 | 20230824 | 092300 | 1841431070 | 10900 | 10990 | 11010 | 10890 | 19209 |
| 611 | 20230824 | 092200 | 1631002640 | 11000 | 11010 | 11010 | 10990 | 15325 |
| 612 | 20230824 | 092100 | 1462368760 | 11010 | 11020 | 11020 | 11000 | 1914 |
| 613 | 20230824 | 092000 | 1441288220 | 11000 | 11010 | 11080 | 11000 | 8681 |
| 614 | 20230824 | 091900 | 1345665910 | 11010 | 11030 | 11060 | 11010 | 2713 |
| 615 | 20230824 | 091800 | 1315773110 | 11020 | 11050 | 11080 | 11020 | 3674 |
| 616 | 20230824 | 091700 | 1275172040 | 11050 | 11070 | 11070 | 11050 | 1422 |
| 617 | 20230824 | 091600 | 1259442560 | 11080 | 11080 | 11080 | 11080 | 625 |
| 618 | 20230824 | 091500 | 1252517560 | 11080 | 11120 | 11120 | 11080 | 717 |
| 619 | 20230824 | 091400 | 1244562130 | 11120 | 11040 | 11120 | 11040 | 10773 |
| 620 | 20230824 | 091300 | 1125274110 | 11040 | 11040 | 11090 | 11040 | 3014 |
| 621 | 20230824 | 091200 | 1091925380 | 11030 | 11040 | 11060 | 11010 | 2660 |
| 622 | 20230824 | 091100 | 1062569210 | 11050 | 11060 | 11130 | 11010 | 4332 |
| 623 | 20230824 | 091000 | 1014684560 | 11060 | 11140 | 11140 | 11060 | 6704 |
| 624 | 20230824 | 090900 | 940483450 | 11140 | 11100 | 11170 | 11090 | 3390 |
| 625 | 20230824 | 090800 | 902846470 | 11150 | 10990 | 11170 | 10960 | 13055 |
| 626 | 20230824 | 090700 | 759034300 | 11030 | 11040 | 11060 | 10970 | 26435 |
| 627 | 20230824 | 090600 | 467877090 | 11040 | 11110 | 11120 | 11040 | 5187 |
| 628 | 20230824 | 090500 | 410426220 | 11170 | 11150 | 11170 | 11090 | 8823 |
| 629 | 20230824 | 090400 | 312491680 | 11160 | 11180 | 11200 | 11100 | 2059 |
| 630 | 20230824 | 090300 | 289550070 | 11180 | 11210 | 11250 | 11180 | 4242 |
| 631 | 20230824 | 090200 | 242014710 | 11200 | 11180 | 11260 | 11180 | 2336 |
| 632 | 20230824 | 090100 | 215806760 | 11180 | 11100 | 11250 | 11100 | 4208 |
| 633 | 20230824 | 090000 | 168760610 | 11100 | 11110 | 11170 | 11100 | 14428 |