34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 4832 |
| 3 | 20240216 | 194500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240216 | 194400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240216 | 194300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240216 | 194200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240216 | 194100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240216 | 194000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240216 | 193900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240216 | 193800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240216 | 193700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240216 | 193600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240216 | 193500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240216 | 193400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240216 | 193300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240216 | 193200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240216 | 193100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240216 | 193000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240216 | 192900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240216 | 192800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240216 | 192700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240216 | 192600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240216 | 192500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240216 | 192400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240216 | 192300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240216 | 192200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240216 | 192100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240216 | 192000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240216 | 191900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240216 | 191800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240216 | 191700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240216 | 191600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 4832 |
| 33 | 20240216 | 191500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240216 | 191400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240216 | 191300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240216 | 191200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240216 | 191100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240216 | 191000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240216 | 190900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240216 | 190800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240216 | 190700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240216 | 190600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240216 | 190500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240216 | 190400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240216 | 190300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240216 | 190200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240216 | 190100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240216 | 190000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240216 | 185900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240216 | 185800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240216 | 185700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240216 | 185600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240216 | 185500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240216 | 185400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240216 | 185300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240216 | 185200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240216 | 185100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240216 | 185000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240216 | 184900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240216 | 184800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240216 | 184700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240216 | 184600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 4832 |
| 63 | 20240216 | 184500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240216 | 184400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240216 | 184300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240216 | 184200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240216 | 184100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240216 | 184000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240216 | 183900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240216 | 183800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240216 | 183700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240216 | 183600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240216 | 183500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240216 | 183400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240216 | 183300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240216 | 183200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240216 | 183100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240216 | 183000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240216 | 182900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240216 | 182800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240216 | 182700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240216 | 182600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240216 | 182500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240216 | 182400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240216 | 182300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240216 | 182200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240216 | 182100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240216 | 182000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240216 | 181900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240216 | 181800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240216 | 181700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240216 | 181600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 4832 |
| 93 | 20240216 | 181500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240216 | 181400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240216 | 181300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240216 | 181200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240216 | 181100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240216 | 181000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240216 | 180900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240216 | 180800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240216 | 180700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240216 | 180600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240216 | 180500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240216 | 180400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240216 | 180300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240216 | 180200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240216 | 180100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240216 | 180000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240216 | 175900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240216 | 175800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240216 | 175700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240216 | 175600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240216 | 175500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240216 | 175400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240216 | 175300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240216 | 175200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240216 | 175100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240216 | 175000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240216 | 174900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240216 | 174800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240216 | 174700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240216 | 174600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 4832 |
| 123 | 20240216 | 174500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240216 | 174400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240216 | 174300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240216 | 174200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240216 | 174100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240216 | 174000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240216 | 173900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240216 | 173800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240216 | 173700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240216 | 173600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240216 | 173500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240216 | 173400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240216 | 173300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240216 | 173200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240216 | 173100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240216 | 173000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240216 | 172900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240216 | 172800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240216 | 172700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240216 | 172600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240216 | 172500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240216 | 172400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240216 | 172300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240216 | 172200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240216 | 172100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240216 | 172000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240216 | 171900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240216 | 171800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240216 | 171700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240216 | 171600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 4832 |
| 153 | 20240216 | 171500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240216 | 171400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240216 | 171300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240216 | 171200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240216 | 171100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240216 | 171000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240216 | 170900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240216 | 170800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240216 | 170700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240216 | 170600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240216 | 170500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240216 | 170400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240216 | 170300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240216 | 170200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240216 | 170100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240216 | 170000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240216 | 165900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240216 | 165800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240216 | 165700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240216 | 165600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240216 | 165500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240216 | 165400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240216 | 165300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240216 | 165200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240216 | 165100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240216 | 165000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240216 | 164900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240216 | 164800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240216 | 164700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240216 | 164600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 4832 |
| 183 | 20240216 | 164500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240216 | 164400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240216 | 164300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240216 | 164200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240216 | 164100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240216 | 164000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240216 | 163900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240216 | 163800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240216 | 163700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240216 | 163600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240216 | 163500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240216 | 163400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240216 | 163300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240216 | 163200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240216 | 163100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240216 | 163000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240216 | 162900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240216 | 162800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240216 | 162700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240216 | 162600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240216 | 162500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240216 | 162400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240216 | 162300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240216 | 162200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240216 | 162100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240216 | 162000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240216 | 161900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240216 | 161800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240216 | 161700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20240216 | 161600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 4832 |
| 213 | 20240216 | 161500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20240216 | 161400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20240216 | 161300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20240216 | 161200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20240216 | 161100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20240216 | 161000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20240216 | 160900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240216 | 160800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20240216 | 160700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20240216 | 160600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20240216 | 160500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20240216 | 160400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20240216 | 160300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20240216 | 160200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20240216 | 160100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20240216 | 160000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20240216 | 155900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20240216 | 155800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20240216 | 155700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20240216 | 155600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20240216 | 155500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20240216 | 155400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20240216 | 155300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20240216 | 155200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20240216 | 155100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20240216 | 155000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20240216 | 154900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20240216 | 154800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20240216 | 154700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20240216 | 154600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 4832 |
| 243 | 20240216 | 154500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20240216 | 154400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20240216 | 154300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20240216 | 154200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20240216 | 154100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20240216 | 154000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20240216 | 153900 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20240216 | 153800 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20240216 | 153700 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20240216 | 153600 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20240216 | 153500 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20240216 | 153400 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20240216 | 153300 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20240216 | 153200 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20240216 | 153100 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20240216 | 153000 | 2183490640 | 10450 | 10450 | 10450 | 10450 | 4832 |
| 259 | 20240216 | 152900 | 2132996240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 260 | 20240216 | 152800 | 2132996240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 261 | 20240216 | 152700 | 2132996240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 262 | 20240216 | 152600 | 2132996240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 263 | 20240216 | 152500 | 2132996240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 264 | 20240216 | 152400 | 2132996240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 265 | 20240216 | 152300 | 2132996240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 266 | 20240216 | 152200 | 2132996240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 267 | 20240216 | 152100 | 2132996240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 268 | 20240216 | 152000 | 2132996240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 269 | 20240216 | 151900 | 2132996240 | 10470 | 10460 | 10470 | 10460 | 559 |
| 270 | 20240216 | 151800 | 2127148230 | 10470 | 10470 | 10470 | 10460 | 1046 |
| 271 | 20240216 | 151700 | 2116200990 | 10480 | 10470 | 10480 | 10470 | 208 |
| 272 | 20240216 | 151600 | 2114023220 | 10470 | 10460 | 10470 | 10460 | 313 |
| 273 | 20240216 | 151500 | 2110747020 | 10470 | 10480 | 10480 | 10470 | 523 |
| 274 | 20240216 | 151400 | 2105270190 | 10480 | 10460 | 10480 | 10460 | 892 |
| 275 | 20240216 | 151300 | 2095930710 | 10460 | 10460 | 10470 | 10460 | 1312 |
| 276 | 20240216 | 151200 | 2082204330 | 10470 | 10470 | 10470 | 10460 | 102 |
| 277 | 20240216 | 151100 | 2081136560 | 10470 | 10460 | 10470 | 10460 | 621 |
| 278 | 20240216 | 151000 | 2074635610 | 10470 | 10460 | 10470 | 10460 | 187 |
| 279 | 20240216 | 150900 | 2072679490 | 10460 | 10460 | 10460 | 10460 | 529 |
| 280 | 20240216 | 150800 | 2067146150 | 10470 | 10470 | 10470 | 10460 | 375 |
| 281 | 20240216 | 150700 | 2063223250 | 10470 | 10460 | 10470 | 10460 | 198 |
| 282 | 20240216 | 150600 | 2061150360 | 10460 | 10470 | 10470 | 10460 | 128 |
| 283 | 20240216 | 150500 | 2059810300 | 10470 | 10470 | 10470 | 10470 | 841 |
| 284 | 20240216 | 150400 | 2051005030 | 10490 | 10490 | 10490 | 10470 | 4711 |
| 285 | 20240216 | 150300 | 2001635930 | 10480 | 10480 | 10490 | 10480 | 48 |
| 286 | 20240216 | 150200 | 2001132760 | 10480 | 10480 | 10490 | 10480 | 186 |
| 287 | 20240216 | 150100 | 1999181940 | 10480 | 10480 | 10480 | 10480 | 300 |
| 288 | 20240216 | 150000 | 1996037940 | 10480 | 10490 | 10490 | 10480 | 494 |
| 289 | 20240216 | 145900 | 1990858210 | 10490 | 10480 | 10490 | 10480 | 60 |
| 290 | 20240216 | 145800 | 1990228910 | 10490 | 10490 | 10490 | 10480 | 489 |
| 291 | 20240216 | 145700 | 1985102990 | 10490 | 10490 | 10490 | 10480 | 163 |
| 292 | 20240216 | 145600 | 1983393600 | 10490 | 10490 | 10490 | 10480 | 417 |
| 293 | 20240216 | 145500 | 1979019320 | 10490 | 10480 | 10490 | 10480 | 12 |
| 294 | 20240216 | 145400 | 1978893550 | 10490 | 10480 | 10490 | 10480 | 422 |
| 295 | 20240216 | 145300 | 1974469970 | 10490 | 10490 | 10490 | 10480 | 165 |
| 296 | 20240216 | 145200 | 1972739170 | 10490 | 10490 | 10490 | 10480 | 453 |
| 297 | 20240216 | 145100 | 1967987250 | 10480 | 10490 | 10490 | 10480 | 525 |
| 298 | 20240216 | 145000 | 1962483160 | 10490 | 10480 | 10490 | 10480 | 247 |
| 299 | 20240216 | 144900 | 1959894490 | 10480 | 10480 | 10490 | 10480 | 416 |
| 300 | 20240216 | 144800 | 1955534700 | 10480 | 10480 | 10490 | 10480 | 657 |
| 301 | 20240216 | 144700 | 1948649130 | 10490 | 10480 | 10490 | 10480 | 431 |
| 302 | 20240216 | 144600 | 1944127990 | 10480 | 10480 | 10480 | 10480 | 18 |
| 303 | 20240216 | 144500 | 1943939350 | 10480 | 10480 | 10480 | 10470 | 447 |
| 304 | 20240216 | 144400 | 1939256940 | 10480 | 10490 | 10490 | 10480 | 300 |
| 305 | 20240216 | 144300 | 1936112020 | 10490 | 10470 | 10490 | 10470 | 848 |
| 306 | 20240216 | 144200 | 1927231180 | 10480 | 10470 | 10480 | 10470 | 408 |
| 307 | 20240216 | 144100 | 1922958030 | 10480 | 10480 | 10480 | 10470 | 302 |
| 308 | 20240216 | 144000 | 1919795880 | 10480 | 10480 | 10480 | 10480 | 223 |
| 309 | 20240216 | 143900 | 1917458840 | 10480 | 10480 | 10490 | 10480 | 3942 |
| 310 | 20240216 | 143800 | 1876146580 | 10490 | 10490 | 10490 | 10490 | 8 |
| 311 | 20240216 | 143700 | 1876062660 | 10490 | 10480 | 10490 | 10480 | 1354 |
| 312 | 20240216 | 143600 | 1861872640 | 10480 | 10490 | 10490 | 10480 | 12 |
| 313 | 20240216 | 143500 | 1861746860 | 10480 | 10480 | 10480 | 10480 | 206 |
| 314 | 20240216 | 143400 | 1859587980 | 10480 | 10490 | 10490 | 10480 | 449 |
| 315 | 20240216 | 143300 | 1854880900 | 10490 | 10490 | 10490 | 10490 | 251 |
| 316 | 20240216 | 143200 | 1852247910 | 10490 | 10500 | 10500 | 10490 | 221 |
| 317 | 20240216 | 143100 | 1849929540 | 10490 | 10490 | 10500 | 10490 | 356 |
| 318 | 20240216 | 143000 | 1846194790 | 10490 | 10490 | 10490 | 10480 | 481 |
| 319 | 20240216 | 142900 | 1841150100 | 10490 | 10490 | 10490 | 10490 | 308 |
| 320 | 20240216 | 142800 | 1837919180 | 10490 | 10490 | 10490 | 10490 | 225 |
| 321 | 20240216 | 142700 | 1835558930 | 10480 | 10480 | 10490 | 10480 | 720 |
| 322 | 20240216 | 142600 | 1828012530 | 10490 | 10490 | 10490 | 10490 | 1 |
| 323 | 20240216 | 142500 | 1828002040 | 10490 | 10500 | 10500 | 10490 | 101 |
| 324 | 20240216 | 142400 | 1826941550 | 10490 | 10490 | 10490 | 10490 | 710 |
| 325 | 20240216 | 142300 | 1819493650 | 10480 | 10480 | 10480 | 10480 | 145 |
| 326 | 20240216 | 142200 | 1817974050 | 10480 | 10470 | 10480 | 10470 | 805 |
| 327 | 20240216 | 142100 | 1809540100 | 10480 | 10470 | 10480 | 10470 | 352 |
| 328 | 20240216 | 142000 | 1805852500 | 10470 | 10470 | 10480 | 10470 | 1216 |
| 329 | 20240216 | 141900 | 1793120960 | 10470 | 10470 | 10470 | 10470 | 294 |
| 330 | 20240216 | 141800 | 1790042780 | 10470 | 10470 | 10470 | 10470 | 296 |
| 331 | 20240216 | 141700 | 1786943660 | 10500 | 10500 | 10500 | 10500 | 1 |
| 332 | 20240216 | 141600 | 1786933160 | 10510 | 10470 | 10520 | 10470 | 976 |
| 333 | 20240216 | 141500 | 1776714310 | 10460 | 10470 | 10470 | 10460 | 171 |
| 334 | 20240216 | 141400 | 1774925510 | 10460 | 10470 | 10470 | 10460 | 2133 |
| 335 | 20240216 | 141300 | 1752612210 | 10470 | 10460 | 10470 | 10460 | 1084 |
| 336 | 20240216 | 141200 | 1741269500 | 10470 | 10470 | 10470 | 10460 | 372 |
| 337 | 20240216 | 141100 | 1737374780 | 10470 | 10460 | 10470 | 10460 | 267 |
| 338 | 20240216 | 141000 | 1734581850 | 10460 | 10480 | 10480 | 10460 | 765 |
| 339 | 20240216 | 140900 | 1726572270 | 10480 | 10480 | 10480 | 10470 | 1201 |
| 340 | 20240216 | 140800 | 1713995410 | 10480 | 10500 | 10500 | 10480 | 5969 |
| 341 | 20240216 | 140700 | 1651388870 | 10510 | 10510 | 10510 | 10500 | 430 |
| 342 | 20240216 | 140600 | 1646871280 | 10510 | 10510 | 10520 | 10510 | 245 |
| 343 | 20240216 | 140500 | 1644296200 | 10520 | 10520 | 10520 | 10520 | 50 |
| 344 | 20240216 | 140400 | 1643770200 | 10520 | 10520 | 10520 | 10510 | 216 |
| 345 | 20240216 | 140300 | 1641499280 | 10510 | 10510 | 10520 | 10510 | 806 |
| 346 | 20240216 | 140200 | 1633028200 | 10520 | 10520 | 10520 | 10510 | 21 |
| 347 | 20240216 | 140100 | 1632807380 | 10520 | 10520 | 10530 | 10510 | 96 |
| 348 | 20240216 | 140000 | 1631798360 | 10520 | 10520 | 10520 | 10520 | 923 |
| 349 | 20240216 | 135900 | 1622088400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 350 | 20240216 | 135800 | 1622088400 | 10520 | 10520 | 10520 | 10520 | 190 |
| 351 | 20240216 | 135700 | 1620089600 | 10520 | 10520 | 10530 | 10520 | 518 |
| 352 | 20240216 | 135600 | 1614640230 | 10530 | 10540 | 10540 | 10530 | 18 |
| 353 | 20240216 | 135500 | 1614450590 | 10540 | 10540 | 10540 | 10540 | 0 |
| 354 | 20240216 | 135400 | 1614450590 | 10540 | 10510 | 10540 | 10510 | 124 |
| 355 | 20240216 | 135300 | 1613145000 | 10500 | 10510 | 10510 | 10500 | 720 |
| 356 | 20240216 | 135200 | 1605584660 | 10510 | 10510 | 10510 | 10510 | 143 |
| 357 | 20240216 | 135100 | 1604081730 | 10510 | 10510 | 10510 | 10510 | 147 |
| 358 | 20240216 | 135000 | 1602536760 | 10500 | 10500 | 10500 | 10490 | 1053 |
| 359 | 20240216 | 134900 | 1591481780 | 10500 | 10500 | 10500 | 10500 | 256 |
| 360 | 20240216 | 134800 | 1588793780 | 10530 | 10500 | 10530 | 10500 | 616 |
| 361 | 20240216 | 134700 | 1582325300 | 10530 | 10500 | 10540 | 10500 | 381 |
| 362 | 20240216 | 134600 | 1578324690 | 10490 | 10530 | 10530 | 10490 | 15223 |
| 363 | 20240216 | 134500 | 1418474800 | 10550 | 10550 | 10550 | 10550 | 0 |
| 364 | 20240216 | 134400 | 1418474800 | 10550 | 10530 | 10550 | 10520 | 121 |
| 365 | 20240216 | 134300 | 1417200660 | 10530 | 10530 | 10530 | 10530 | 930 |
| 366 | 20240216 | 134200 | 1407407760 | 10530 | 10530 | 10530 | 10530 | 163 |
| 367 | 20240216 | 134100 | 1405691370 | 10530 | 10530 | 10530 | 10520 | 352 |
| 368 | 20240216 | 134000 | 1401985750 | 10530 | 10550 | 10550 | 10530 | 240 |
| 369 | 20240216 | 133900 | 1399457630 | 10560 | 10530 | 10560 | 10530 | 2 |
| 370 | 20240216 | 133800 | 1399436540 | 10530 | 10560 | 10560 | 10530 | 4030 |
| 371 | 20240216 | 133700 | 1356972500 | 10560 | 10570 | 10570 | 10560 | 381 |
| 372 | 20240216 | 133600 | 1352945430 | 10570 | 10570 | 10570 | 10570 | 129 |
| 373 | 20240216 | 133500 | 1351581900 | 10570 | 10570 | 10570 | 10570 | 205 |
| 374 | 20240216 | 133400 | 1349415050 | 10570 | 10570 | 10570 | 10570 | 92 |
| 375 | 20240216 | 133300 | 1348442610 | 10570 | 10560 | 10570 | 10560 | 943 |
| 376 | 20240216 | 133200 | 1338481140 | 10560 | 10570 | 10570 | 10560 | 342 |
| 377 | 20240216 | 133100 | 1334869420 | 10570 | 10570 | 10570 | 10570 | 5 |
| 378 | 20240216 | 133000 | 1334816570 | 10560 | 10560 | 10560 | 10560 | 432 |
| 379 | 20240216 | 132900 | 1330254650 | 10570 | 10570 | 10570 | 10570 | 41 |
| 380 | 20240216 | 132800 | 1329821280 | 10570 | 10570 | 10570 | 10560 | 294 |
| 381 | 20240216 | 132700 | 1326714410 | 10570 | 10570 | 10570 | 10570 | 294 |
| 382 | 20240216 | 132600 | 1323606830 | 10580 | 10580 | 10580 | 10580 | 215 |
| 383 | 20240216 | 132500 | 1321332130 | 10570 | 10580 | 10580 | 10570 | 72 |
| 384 | 20240216 | 132400 | 1320570440 | 10600 | 10620 | 10620 | 10600 | 499 |
| 385 | 20240216 | 132300 | 1315275740 | 10620 | 10630 | 10630 | 10620 | 107 |
| 386 | 20240216 | 132200 | 1314138850 | 10630 | 10620 | 10630 | 10620 | 1565 |
| 387 | 20240216 | 132100 | 1297506840 | 10610 | 10610 | 10610 | 10610 | 261 |
| 388 | 20240216 | 132000 | 1294737630 | 10610 | 10610 | 10620 | 10610 | 519 |
| 389 | 20240216 | 131900 | 1289229040 | 10610 | 10610 | 10610 | 10610 | 280 |
| 390 | 20240216 | 131800 | 1286258240 | 10600 | 10590 | 10600 | 10590 | 185 |
| 391 | 20240216 | 131700 | 1284297310 | 10580 | 10600 | 10600 | 10580 | 52 |
| 392 | 20240216 | 131600 | 1283746640 | 10600 | 10600 | 10600 | 10590 | 390 |
| 393 | 20240216 | 131500 | 1279612660 | 10600 | 10590 | 10610 | 10590 | 264 |
| 394 | 20240216 | 131400 | 1276813780 | 10590 | 10590 | 10590 | 10590 | 67 |
| 395 | 20240216 | 131300 | 1276104250 | 10580 | 10560 | 10580 | 10560 | 628 |
| 396 | 20240216 | 131200 | 1269469450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 397 | 20240216 | 131100 | 1269469450 | 10550 | 10570 | 10570 | 10550 | 525 |
| 398 | 20240216 | 131000 | 1263930540 | 10580 | 10580 | 10580 | 10580 | 1 |
| 399 | 20240216 | 130900 | 1263919960 | 10580 | 10580 | 10580 | 10580 | 0 |
| 400 | 20240216 | 130800 | 1263919960 | 10580 | 10550 | 10580 | 10550 | 750 |
| 401 | 20240216 | 130700 | 1255988690 | 10550 | 10550 | 10550 | 10550 | 384 |
| 402 | 20240216 | 130600 | 1251937490 | 10550 | 10550 | 10550 | 10540 | 736 |
| 403 | 20240216 | 130500 | 1244172810 | 10550 | 10550 | 10550 | 10550 | 400 |
| 404 | 20240216 | 130400 | 1239952810 | 10550 | 10550 | 10550 | 10550 | 1 |
| 405 | 20240216 | 130300 | 1239942260 | 10540 | 10540 | 10540 | 10540 | 311 |
| 406 | 20240216 | 130200 | 1236664320 | 10540 | 10550 | 10550 | 10540 | 162 |
| 407 | 20240216 | 130100 | 1234955840 | 10550 | 10550 | 10550 | 10550 | 24 |
| 408 | 20240216 | 130000 | 1234702640 | 10550 | 10550 | 10550 | 10550 | 6 |
| 409 | 20240216 | 125900 | 1234639340 | 10540 | 10540 | 10540 | 10540 | 308 |
| 410 | 20240216 | 125800 | 1231393020 | 10540 | 10530 | 10540 | 10530 | 266 |
| 411 | 20240216 | 125700 | 1228589390 | 10530 | 10550 | 10550 | 10530 | 317 |
| 412 | 20240216 | 125600 | 1225249430 | 10550 | 10550 | 10550 | 10550 | 21 |
| 413 | 20240216 | 125500 | 1225027880 | 10540 | 10540 | 10540 | 10540 | 0 |
| 414 | 20240216 | 125400 | 1225027880 | 10540 | 10540 | 10540 | 10540 | 0 |
| 415 | 20240216 | 125300 | 1225027880 | 10540 | 10540 | 10540 | 10540 | 446 |
| 416 | 20240216 | 125200 | 1220327040 | 10540 | 10540 | 10540 | 10540 | 278 |
| 417 | 20240216 | 125100 | 1217396920 | 10540 | 10540 | 10540 | 10540 | 12 |
| 418 | 20240216 | 125000 | 1217270440 | 10540 | 10550 | 10550 | 10540 | 490 |
| 419 | 20240216 | 124900 | 1212102720 | 10550 | 10540 | 10550 | 10540 | 359 |
| 420 | 20240216 | 124800 | 1208315280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 421 | 20240216 | 124700 | 1208315280 | 10550 | 10530 | 10550 | 10530 | 441 |
| 422 | 20240216 | 124600 | 1203671530 | 10520 | 10540 | 10540 | 10520 | 523 |
| 423 | 20240216 | 124500 | 1198165390 | 10530 | 10530 | 10530 | 10530 | 290 |
| 424 | 20240216 | 124400 | 1195111690 | 10520 | 10530 | 10530 | 10520 | 1875 |
| 425 | 20240216 | 124300 | 1175380140 | 10530 | 10530 | 10530 | 10530 | 35 |
| 426 | 20240216 | 124200 | 1175011590 | 10540 | 10540 | 10540 | 10540 | 79 |
| 427 | 20240216 | 124100 | 1174178930 | 10540 | 10540 | 10540 | 10540 | 0 |
| 428 | 20240216 | 124000 | 1174178930 | 10540 | 10540 | 10540 | 10540 | 403 |
| 429 | 20240216 | 123900 | 1169931310 | 10540 | 10540 | 10540 | 10540 | 14 |
| 430 | 20240216 | 123800 | 1169783750 | 10530 | 10520 | 10530 | 10520 | 495 |
| 431 | 20240216 | 123700 | 1164576220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 432 | 20240216 | 123600 | 1164576220 | 10560 | 10510 | 10560 | 10510 | 2 |
| 433 | 20240216 | 123500 | 1164555150 | 10510 | 10510 | 10510 | 10510 | 0 |
| 434 | 20240216 | 123400 | 1164555150 | 10510 | 10510 | 10510 | 10510 | 241 |
| 435 | 20240216 | 123300 | 1162022240 | 10510 | 10520 | 10520 | 10510 | 343 |
| 436 | 20240216 | 123200 | 1158416790 | 10520 | 10510 | 10520 | 10510 | 634 |
| 437 | 20240216 | 123100 | 1151752920 | 10510 | 10520 | 10520 | 10510 | 798 |
| 438 | 20240216 | 123000 | 1143365440 | 10520 | 10530 | 10530 | 10520 | 375 |
| 439 | 20240216 | 122900 | 1139419440 | 10520 | 10520 | 10520 | 10510 | 636 |
| 440 | 20240216 | 122800 | 1132729170 | 10520 | 10520 | 10520 | 10520 | 5 |
| 441 | 20240216 | 122700 | 1132676570 | 10520 | 10520 | 10520 | 10520 | 1 |
| 442 | 20240216 | 122600 | 1132666050 | 10510 | 10520 | 10520 | 10510 | 710 |
| 443 | 20240216 | 122500 | 1125203730 | 10520 | 10520 | 10520 | 10520 | 38 |
| 444 | 20240216 | 122400 | 1124803970 | 10520 | 10510 | 10520 | 10510 | 197 |
| 445 | 20240216 | 122300 | 1122733450 | 10510 | 10510 | 10510 | 10510 | 8 |
| 446 | 20240216 | 122200 | 1122649370 | 10510 | 10510 | 10510 | 10510 | 655 |
| 447 | 20240216 | 122100 | 1115765320 | 10510 | 10520 | 10520 | 10510 | 677 |
| 448 | 20240216 | 122000 | 1108649020 | 10520 | 10520 | 10520 | 10510 | 434 |
| 449 | 20240216 | 121900 | 1104086540 | 10510 | 10540 | 10540 | 10510 | 15983 |
| 450 | 20240216 | 121800 | 935862630 | 10540 | 10540 | 10540 | 10540 | 90 |
| 451 | 20240216 | 121700 | 934914030 | 10530 | 10540 | 10540 | 10530 | 658 |
| 452 | 20240216 | 121600 | 927985210 | 10540 | 10540 | 10540 | 10530 | 307 |
| 453 | 20240216 | 121500 | 924752430 | 10540 | 10540 | 10540 | 10530 | 51 |
| 454 | 20240216 | 121400 | 924214900 | 10540 | 10560 | 10560 | 10540 | 1840 |
| 455 | 20240216 | 121300 | 904814540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 456 | 20240216 | 121200 | 904814540 | 10550 | 10550 | 10550 | 10550 | 1510 |
| 457 | 20240216 | 121100 | 888884040 | 10550 | 10540 | 10550 | 10540 | 3 |
| 458 | 20240216 | 121000 | 888852400 | 10540 | 10540 | 10540 | 10540 | 12 |
| 459 | 20240216 | 120900 | 888725920 | 10550 | 10540 | 10550 | 10540 | 302 |
| 460 | 20240216 | 120800 | 885542830 | 10540 | 10540 | 10540 | 10540 | 0 |
| 461 | 20240216 | 120700 | 885542830 | 10540 | 10540 | 10540 | 10540 | 0 |
| 462 | 20240216 | 120600 | 885542830 | 10540 | 10550 | 10550 | 10540 | 1412 |
| 463 | 20240216 | 120500 | 870659280 | 10560 | 10550 | 10560 | 10550 | 151 |
| 464 | 20240216 | 120400 | 869066220 | 10550 | 10560 | 10560 | 10550 | 1154 |
| 465 | 20240216 | 120300 | 856890210 | 10560 | 10570 | 10570 | 10560 | 96 |
| 466 | 20240216 | 120200 | 855875950 | 10560 | 10570 | 10570 | 10560 | 311 |
| 467 | 20240216 | 120100 | 852591690 | 10570 | 10570 | 10570 | 10570 | 1 |
| 468 | 20240216 | 120000 | 852581120 | 10560 | 10560 | 10570 | 10560 | 14 |
| 469 | 20240216 | 115900 | 852433270 | 10560 | 10560 | 10560 | 10560 | 0 |
| 470 | 20240216 | 115800 | 852433270 | 10560 | 10560 | 10560 | 10560 | 800 |
| 471 | 20240216 | 115700 | 843985270 | 10560 | 10560 | 10560 | 10560 | 100 |
| 472 | 20240216 | 115600 | 842929270 | 10560 | 10560 | 10560 | 10560 | 291 |
| 473 | 20240216 | 115500 | 839856310 | 10570 | 10570 | 10570 | 10560 | 22 |
| 474 | 20240216 | 115400 | 839623780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 475 | 20240216 | 115300 | 839623780 | 10570 | 10570 | 10570 | 10570 | 200 |
| 476 | 20240216 | 115200 | 837509780 | 10570 | 10580 | 10580 | 10570 | 317 |
| 477 | 20240216 | 115100 | 834159040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 478 | 20240216 | 115000 | 834159040 | 10580 | 10580 | 10580 | 10580 | 100 |
| 479 | 20240216 | 114900 | 833101040 | 10580 | 10570 | 10580 | 10570 | 315 |
| 480 | 20240216 | 114800 | 829771460 | 10580 | 10580 | 10580 | 10580 | 13 |
| 481 | 20240216 | 114700 | 829633920 | 10580 | 10580 | 10580 | 10580 | 95 |
| 482 | 20240216 | 114600 | 828628820 | 10570 | 10580 | 10580 | 10570 | 136 |
| 483 | 20240216 | 114500 | 827190300 | 10580 | 10580 | 10580 | 10580 | 164 |
| 484 | 20240216 | 114400 | 825455180 | 10590 | 10590 | 10590 | 10590 | 50 |
| 485 | 20240216 | 114300 | 824925680 | 10580 | 10580 | 10580 | 10580 | 12 |
| 486 | 20240216 | 114200 | 824798720 | 10580 | 10580 | 10580 | 10580 | 340 |
| 487 | 20240216 | 114100 | 821201520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 488 | 20240216 | 114000 | 821201520 | 10590 | 10590 | 10590 | 10590 | 97 |
| 489 | 20240216 | 113900 | 820174290 | 10600 | 10590 | 10600 | 10590 | 64 |
| 490 | 20240216 | 113800 | 819496410 | 10590 | 10580 | 10590 | 10580 | 597 |
| 491 | 20240216 | 113700 | 813180080 | 10580 | 10580 | 10580 | 10580 | 0 |
| 492 | 20240216 | 113600 | 813180080 | 10580 | 10550 | 10580 | 10550 | 161 |
| 493 | 20240216 | 113500 | 811481490 | 10560 | 10570 | 10570 | 10560 | 289 |
| 494 | 20240216 | 113400 | 808429640 | 10570 | 10570 | 10570 | 10560 | 347 |
| 495 | 20240216 | 113300 | 804761970 | 10560 | 10570 | 10570 | 10560 | 126 |
| 496 | 20240216 | 113200 | 803431110 | 10570 | 10570 | 10570 | 10570 | 1 |
| 497 | 20240216 | 113100 | 803420540 | 10560 | 10570 | 10570 | 10560 | 369 |
| 498 | 20240216 | 113000 | 799523220 | 10580 | 10590 | 10590 | 10580 | 2031 |
| 499 | 20240216 | 112900 | 778033670 | 10580 | 10580 | 10580 | 10580 | 117 |
| 500 | 20240216 | 112800 | 776795810 | 10590 | 10600 | 10600 | 10590 | 138 |
| 501 | 20240216 | 112700 | 775334260 | 10600 | 10600 | 10600 | 10600 | 177 |
| 502 | 20240216 | 112600 | 773458060 | 10590 | 10590 | 10590 | 10590 | 0 |
| 503 | 20240216 | 112500 | 773458060 | 10590 | 10590 | 10590 | 10580 | 803 |
| 504 | 20240216 | 112400 | 764957290 | 10590 | 10590 | 10590 | 10590 | 1011 |
| 505 | 20240216 | 112300 | 754250800 | 10590 | 10590 | 10590 | 10590 | 300 |
| 506 | 20240216 | 112200 | 751073800 | 10600 | 10600 | 10600 | 10600 | 100 |
| 507 | 20240216 | 112100 | 750013800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 508 | 20240216 | 112000 | 750013800 | 10670 | 10670 | 10670 | 10670 | 236 |
| 509 | 20240216 | 111900 | 747495680 | 10670 | 10580 | 10670 | 10580 | 463 |
| 510 | 20240216 | 111800 | 742565160 | 10580 | 10600 | 10600 | 10580 | 2497 |
| 511 | 20240216 | 111700 | 716131750 | 10600 | 10600 | 10600 | 10600 | 60 |
| 512 | 20240216 | 111600 | 715495750 | 10600 | 10600 | 10600 | 10600 | 575 |
| 513 | 20240216 | 111500 | 709400750 | 10600 | 10610 | 10620 | 10600 | 2643 |
| 514 | 20240216 | 111400 | 681378320 | 10620 | 10630 | 10630 | 10620 | 560 |
| 515 | 20240216 | 111300 | 675428090 | 10620 | 10620 | 10620 | 10620 | 2 |
| 516 | 20240216 | 111200 | 675406850 | 10610 | 10650 | 10650 | 10610 | 6484 |
| 517 | 20240216 | 111100 | 606461110 | 10660 | 10660 | 10660 | 10660 | 1490 |
| 518 | 20240216 | 111000 | 590577710 | 10670 | 10670 | 10670 | 10670 | 59 |
| 519 | 20240216 | 110900 | 589948180 | 10670 | 10670 | 10670 | 10670 | 2 |
| 520 | 20240216 | 110800 | 589926840 | 10670 | 10670 | 10670 | 10670 | 1 |
| 521 | 20240216 | 110700 | 589916170 | 10660 | 10670 | 10670 | 10660 | 303 |
| 522 | 20240216 | 110600 | 586686160 | 10670 | 10670 | 10670 | 10660 | 37 |
| 523 | 20240216 | 110500 | 586291490 | 10670 | 10670 | 10670 | 10670 | 457 |
| 524 | 20240216 | 110400 | 581415300 | 10690 | 10670 | 10690 | 10660 | 638 |
| 525 | 20240216 | 110300 | 574612700 | 10670 | 10670 | 10680 | 10670 | 1240 |
| 526 | 20240216 | 110200 | 561381700 | 10670 | 10670 | 10670 | 10670 | 12 |
| 527 | 20240216 | 110100 | 561253660 | 10670 | 10670 | 10670 | 10670 | 220 |
| 528 | 20240216 | 110000 | 558906260 | 10670 | 10670 | 10670 | 10670 | 358 |
| 529 | 20240216 | 105900 | 555086400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 530 | 20240216 | 105800 | 555086400 | 10670 | 10670 | 10670 | 10670 | 221 |
| 531 | 20240216 | 105700 | 552728330 | 10660 | 10670 | 10670 | 10660 | 300 |
| 532 | 20240216 | 105600 | 549529920 | 10670 | 10670 | 10670 | 10670 | 0 |
| 533 | 20240216 | 105500 | 549529920 | 10670 | 10670 | 10670 | 10670 | 15 |
| 534 | 20240216 | 105400 | 549369870 | 10680 | 10680 | 10680 | 10680 | 110 |
| 535 | 20240216 | 105300 | 548195070 | 10670 | 10670 | 10670 | 10670 | 422 |
| 536 | 20240216 | 105200 | 543692330 | 10670 | 10680 | 10680 | 10670 | 8 |
| 537 | 20240216 | 105100 | 543606940 | 10680 | 10680 | 10680 | 10680 | 203 |
| 538 | 20240216 | 105000 | 541438900 | 10670 | 10680 | 10680 | 10670 | 321 |
| 539 | 20240216 | 104900 | 538013820 | 10670 | 10670 | 10670 | 10670 | 13 |
| 540 | 20240216 | 104800 | 537875110 | 10680 | 10670 | 10680 | 10670 | 208 |
| 541 | 20240216 | 104700 | 535654670 | 10670 | 10670 | 10680 | 10670 | 829 |
| 542 | 20240216 | 104600 | 526804500 | 10670 | 10690 | 10690 | 10670 | 540 |
| 543 | 20240216 | 104500 | 521037300 | 10700 | 10700 | 10700 | 10700 | 0 |
| 544 | 20240216 | 104400 | 521037300 | 10700 | 10700 | 10700 | 10700 | 3 |
| 545 | 20240216 | 104300 | 521005200 | 10680 | 10670 | 10680 | 10670 | 429 |
| 546 | 20240216 | 104200 | 516426600 | 10670 | 10670 | 10670 | 10670 | 30 |
| 547 | 20240216 | 104100 | 516106500 | 10680 | 10680 | 10680 | 10680 | 77 |
| 548 | 20240216 | 104000 | 515284140 | 10680 | 10670 | 10680 | 10670 | 501 |
| 549 | 20240216 | 103900 | 509936470 | 10680 | 10690 | 10690 | 10680 | 71 |
| 550 | 20240216 | 103800 | 509177840 | 10670 | 10690 | 10690 | 10670 | 1119 |
| 551 | 20240216 | 103700 | 497225230 | 10700 | 10700 | 10710 | 10700 | 772 |
| 552 | 20240216 | 103600 | 488964760 | 10700 | 10700 | 10700 | 10700 | 6 |
| 553 | 20240216 | 103500 | 488900560 | 10710 | 10700 | 10710 | 10700 | 452 |
| 554 | 20240216 | 103400 | 484063940 | 10700 | 10690 | 10700 | 10690 | 601 |
| 555 | 20240216 | 103300 | 477633250 | 10690 | 10680 | 10690 | 10680 | 478 |
| 556 | 20240216 | 103200 | 472526430 | 10680 | 10680 | 10680 | 10680 | 111 |
| 557 | 20240216 | 103100 | 471340950 | 10680 | 10690 | 10690 | 10680 | 519 |
| 558 | 20240216 | 103000 | 465793570 | 10690 | 10700 | 10700 | 10690 | 295 |
| 559 | 20240216 | 102900 | 462637770 | 10710 | 10710 | 10710 | 10710 | 200 |
| 560 | 20240216 | 102800 | 460495770 | 10710 | 10710 | 10710 | 10710 | 100 |
| 561 | 20240216 | 102700 | 459424770 | 10700 | 10690 | 10700 | 10690 | 6 |
| 562 | 20240216 | 102600 | 459360580 | 10700 | 10700 | 10700 | 10690 | 602 |
| 563 | 20240216 | 102500 | 452922300 | 10700 | 10710 | 10710 | 10700 | 422 |
| 564 | 20240216 | 102400 | 448406870 | 10700 | 10700 | 10700 | 10700 | 1136 |
| 565 | 20240216 | 102300 | 436251670 | 10700 | 10700 | 10700 | 10700 | 300 |
| 566 | 20240216 | 102200 | 433041670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 567 | 20240216 | 102100 | 433041670 | 10710 | 10710 | 10710 | 10700 | 216 |
| 568 | 20240216 | 102000 | 430729000 | 10710 | 10700 | 10710 | 10700 | 271 |
| 569 | 20240216 | 101900 | 427826790 | 10690 | 10690 | 10700 | 10690 | 920 |
| 570 | 20240216 | 101800 | 417985930 | 10700 | 10690 | 10700 | 10690 | 173 |
| 571 | 20240216 | 101700 | 416136500 | 10700 | 10710 | 10710 | 10690 | 2091 |
| 572 | 20240216 | 101600 | 393780630 | 10710 | 10690 | 10710 | 10690 | 2362 |
| 573 | 20240216 | 101500 | 368529810 | 10700 | 10710 | 10710 | 10700 | 313 |
| 574 | 20240216 | 101400 | 365180700 | 10710 | 10710 | 10710 | 10710 | 8 |
| 575 | 20240216 | 101300 | 365095020 | 10720 | 10720 | 10720 | 10720 | 1 |
| 576 | 20240216 | 101200 | 365084300 | 10700 | 10700 | 10700 | 10700 | 309 |
| 577 | 20240216 | 101100 | 361778000 | 10700 | 10700 | 10700 | 10700 | 105 |
| 578 | 20240216 | 101000 | 360654500 | 10700 | 10700 | 10700 | 10690 | 314 |
| 579 | 20240216 | 100900 | 357294880 | 10700 | 10700 | 10700 | 10700 | 300 |
| 580 | 20240216 | 100800 | 354084880 | 10700 | 10700 | 10700 | 10700 | 0 |
| 581 | 20240216 | 100700 | 354084880 | 10700 | 10700 | 10700 | 10700 | 0 |
| 582 | 20240216 | 100600 | 354084880 | 10700 | 10700 | 10700 | 10700 | 0 |
| 583 | 20240216 | 100500 | 354084880 | 10700 | 10730 | 10730 | 10700 | 699 |
| 584 | 20240216 | 100400 | 346602070 | 10730 | 10720 | 10730 | 10720 | 51 |
| 585 | 20240216 | 100300 | 346055100 | 10710 | 10700 | 10710 | 10700 | 134 |
| 586 | 20240216 | 100200 | 344620810 | 10700 | 10700 | 10710 | 10700 | 323 |
| 587 | 20240216 | 100100 | 341164680 | 10710 | 10710 | 10710 | 10710 | 62 |
| 588 | 20240216 | 100000 | 340500660 | 10710 | 10710 | 10710 | 10710 | 10 |
| 589 | 20240216 | 095900 | 340393560 | 10700 | 10710 | 10710 | 10700 | 725 |
| 590 | 20240216 | 095800 | 332633370 | 10710 | 10720 | 10720 | 10710 | 93 |
| 591 | 20240216 | 095700 | 331637140 | 10720 | 10710 | 10720 | 10710 | 135 |
| 592 | 20240216 | 095600 | 330191200 | 10720 | 10720 | 10720 | 10720 | 208 |
| 593 | 20240216 | 095500 | 327961440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 594 | 20240216 | 095400 | 327961440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 595 | 20240216 | 095300 | 327961440 | 10750 | 10720 | 10750 | 10720 | 148 |
| 596 | 20240216 | 095200 | 326371340 | 10720 | 10710 | 10720 | 10710 | 86 |
| 597 | 20240216 | 095100 | 325450220 | 10700 | 10700 | 10710 | 10700 | 653 |
| 598 | 20240216 | 095000 | 318460650 | 10690 | 10680 | 10690 | 10680 | 195 |
| 599 | 20240216 | 094900 | 316377890 | 10680 | 10690 | 10690 | 10680 | 1742 |
| 600 | 20240216 | 094800 | 297759860 | 10690 | 10690 | 10710 | 10690 | 834 |
| 601 | 20240216 | 094700 | 288836380 | 10700 | 10700 | 10700 | 10700 | 553 |
| 602 | 20240216 | 094600 | 282919280 | 10700 | 10700 | 10710 | 10700 | 190 |
| 603 | 20240216 | 094500 | 280885060 | 10700 | 10710 | 10710 | 10690 | 481 |
| 604 | 20240216 | 094400 | 275738400 | 10710 | 10720 | 10720 | 10700 | 22 |
| 605 | 20240216 | 094300 | 275502960 | 10700 | 10700 | 10700 | 10690 | 151 |
| 606 | 20240216 | 094200 | 273888210 | 10720 | 10700 | 10720 | 10690 | 384 |
| 607 | 20240216 | 094100 | 269777480 | 10700 | 10700 | 10710 | 10700 | 555 |
| 608 | 20240216 | 094000 | 263836980 | 10700 | 10700 | 10700 | 10700 | 89 |
| 609 | 20240216 | 093900 | 262884680 | 10710 | 10710 | 10710 | 10710 | 354 |
| 610 | 20240216 | 093800 | 259093340 | 10710 | 10720 | 10720 | 10710 | 1370 |
| 611 | 20240216 | 093700 | 244410500 | 10760 | 10760 | 10760 | 10760 | 10 |
| 612 | 20240216 | 093600 | 244302900 | 10760 | 10760 | 10760 | 10760 | 616 |
| 613 | 20240216 | 093500 | 237674740 | 10760 | 10760 | 10760 | 10760 | 3 |
| 614 | 20240216 | 093400 | 237642460 | 10700 | 10700 | 10700 | 10700 | 37 |
| 615 | 20240216 | 093300 | 237246560 | 10720 | 10720 | 10720 | 10720 | 332 |
| 616 | 20240216 | 093200 | 233687520 | 10690 | 10690 | 10720 | 10690 | 1768 |
| 617 | 20240216 | 093100 | 214787420 | 10680 | 10670 | 10680 | 10660 | 469 |
| 618 | 20240216 | 093000 | 209782990 | 10660 | 10660 | 10660 | 10660 | 46 |
| 619 | 20240216 | 092900 | 209292630 | 10660 | 10650 | 10660 | 10650 | 212 |
| 620 | 20240216 | 092800 | 207033350 | 10670 | 10670 | 10670 | 10660 | 1050 |
| 621 | 20240216 | 092700 | 195835500 | 10670 | 10680 | 10680 | 10670 | 708 |
| 622 | 20240216 | 092600 | 188277140 | 10680 | 10690 | 10690 | 10670 | 1524 |
| 623 | 20240216 | 092500 | 171989030 | 10710 | 10700 | 10710 | 10690 | 1085 |
| 624 | 20240216 | 092400 | 160383790 | 10720 | 10700 | 10720 | 10700 | 237 |
| 625 | 20240216 | 092300 | 157847150 | 10700 | 10730 | 10730 | 10690 | 3230 |
| 626 | 20240216 | 092200 | 123254010 | 10730 | 10760 | 10760 | 10720 | 448 |
| 627 | 20240216 | 092100 | 118444440 | 10760 | 10760 | 10760 | 10760 | 0 |
| 628 | 20240216 | 092000 | 118444440 | 10760 | 10800 | 10800 | 10760 | 20 |
| 629 | 20240216 | 091900 | 118228840 | 10800 | 10800 | 10800 | 10800 | 131 |
| 630 | 20240216 | 091800 | 116814040 | 10810 | 10740 | 10810 | 10730 | 197 |
| 631 | 20240216 | 091700 | 114693410 | 10750 | 10760 | 10760 | 10740 | 1340 |
| 632 | 20240216 | 091600 | 100278480 | 10760 | 10760 | 10760 | 10760 | 3 |
| 633 | 20240216 | 091500 | 100246200 | 10790 | 10750 | 10790 | 10730 | 95 |
| 634 | 20240216 | 091400 | 99222130 | 10750 | 10800 | 10800 | 10740 | 523 |
| 635 | 20240216 | 091300 | 93588840 | 10800 | 10810 | 10810 | 10800 | 103 |
| 636 | 20240216 | 091200 | 92475440 | 10820 | 10740 | 10820 | 10710 | 555 |
| 637 | 20240216 | 091100 | 86520780 | 10740 | 10780 | 10780 | 10740 | 2846 |
| 638 | 20240216 | 091000 | 55937830 | 10780 | 10780 | 10780 | 10780 | 1 |
| 639 | 20240216 | 090900 | 55927050 | 10820 | 10790 | 10820 | 10790 | 440 |
| 640 | 20240216 | 090800 | 51174390 | 10780 | 10760 | 10780 | 10760 | 165 |
| 641 | 20240216 | 090700 | 49398350 | 10750 | 10740 | 10750 | 10740 | 66 |
| 642 | 20240216 | 090600 | 48689290 | 10760 | 10720 | 10760 | 10710 | 189 |
| 643 | 20240216 | 090500 | 46662530 | 10720 | 10730 | 10740 | 10690 | 1466 |
| 644 | 20240216 | 090400 | 30970000 | 10750 | 10820 | 10820 | 10750 | 353 |
| 645 | 20240216 | 090300 | 27166030 | 10820 | 10820 | 10820 | 10730 | 127 |
| 646 | 20240216 | 090200 | 25800070 | 10740 | 10760 | 10760 | 10740 | 1471 |
| 647 | 20240216 | 090100 | 9986330 | 10840 | 10750 | 10840 | 10750 | 121 |
| 648 | 20240216 | 090000 | 8685490 | 10750 | 10780 | 10840 | 10750 | 797 |