35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 7007 |
| 3 | 20240702 | 195300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240702 | 195200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240702 | 195100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240702 | 195000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240702 | 194900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240702 | 194800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240702 | 194700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240702 | 194600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240702 | 194500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240702 | 194400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240702 | 194300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240702 | 194200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240702 | 194100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240702 | 194000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240702 | 193900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240702 | 193800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240702 | 193700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240702 | 193600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240702 | 193500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240702 | 193400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240702 | 193300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240702 | 193200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240702 | 193100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240702 | 193000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240702 | 192900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240702 | 192800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240702 | 192700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240702 | 192600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240702 | 192500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240702 | 192400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 7007 |
| 33 | 20240702 | 192300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240702 | 192200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240702 | 192100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240702 | 192000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240702 | 191900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240702 | 191800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240702 | 191700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240702 | 191600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240702 | 191500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240702 | 191400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240702 | 191300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240702 | 191200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240702 | 191100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240702 | 191000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240702 | 190900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240702 | 190800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240702 | 190700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240702 | 190600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240702 | 190500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240702 | 190400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240702 | 190300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240702 | 190200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240702 | 190100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240702 | 190000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240702 | 185900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240702 | 185800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240702 | 185700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240702 | 185600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240702 | 185500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240702 | 185400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 7007 |
| 63 | 20240702 | 185300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240702 | 185200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240702 | 185100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240702 | 185000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240702 | 184900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240702 | 184800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240702 | 184700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240702 | 184600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240702 | 184500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240702 | 184400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240702 | 184300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240702 | 184200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240702 | 184100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240702 | 184000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240702 | 183900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240702 | 183800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240702 | 183700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240702 | 183600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240702 | 183500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240702 | 183400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240702 | 183300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240702 | 183200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240702 | 183100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240702 | 183000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240702 | 182900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240702 | 182800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240702 | 182700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240702 | 182600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240702 | 182500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240702 | 182400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 7007 |
| 93 | 20240702 | 182300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240702 | 182200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240702 | 182100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240702 | 182000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240702 | 181900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240702 | 181800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240702 | 181700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240702 | 181600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240702 | 181500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240702 | 181400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240702 | 181300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240702 | 181200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240702 | 181100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240702 | 181000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240702 | 180900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240702 | 180800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240702 | 180700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240702 | 180600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240702 | 180500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240702 | 180400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240702 | 180300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240702 | 180200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240702 | 180100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240702 | 180000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240702 | 175900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240702 | 175800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240702 | 175700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240702 | 175600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240702 | 175500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240702 | 175400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 7007 |
| 123 | 20240702 | 175300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240702 | 175200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240702 | 175100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240702 | 175000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240702 | 174900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240702 | 174800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240702 | 174700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240702 | 174600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240702 | 174500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240702 | 174400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240702 | 174300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240702 | 174200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240702 | 174100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240702 | 174000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240702 | 173900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240702 | 173800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240702 | 173700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240702 | 173600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240702 | 173500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240702 | 173400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240702 | 173300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240702 | 173200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240702 | 173100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240702 | 173000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240702 | 172900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240702 | 172800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240702 | 172700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240702 | 172600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240702 | 172500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240702 | 172400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 7007 |
| 153 | 20240702 | 172300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240702 | 172200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240702 | 172100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240702 | 172000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240702 | 171900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240702 | 171800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240702 | 171700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240702 | 171600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240702 | 171500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240702 | 171400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240702 | 171300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240702 | 171200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240702 | 171100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240702 | 171000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240702 | 170900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240702 | 170800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240702 | 170700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240702 | 170600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240702 | 170500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240702 | 170400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240702 | 170300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240702 | 170200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240702 | 170100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240702 | 170000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240702 | 165900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240702 | 165800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240702 | 165700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240702 | 165600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240702 | 165500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240702 | 165400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 7007 |
| 183 | 20240702 | 165300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240702 | 165200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240702 | 165100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240702 | 165000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240702 | 164900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240702 | 164800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240702 | 164700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240702 | 164600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240702 | 164500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240702 | 164400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240702 | 164300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240702 | 164200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240702 | 164100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240702 | 164000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240702 | 163900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240702 | 163800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240702 | 163700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240702 | 163600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240702 | 163500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240702 | 163400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240702 | 163300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240702 | 163200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240702 | 163100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240702 | 163000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240702 | 162900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240702 | 162800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240702 | 162700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240702 | 162600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240702 | 162500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240702 | 162400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 7007 |
| 213 | 20240702 | 162300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240702 | 162200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240702 | 162100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240702 | 162000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240702 | 161900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240702 | 161800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240702 | 161700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240702 | 161600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240702 | 161500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240702 | 161400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240702 | 161300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240702 | 161200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20240702 | 161100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20240702 | 161000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20240702 | 160900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20240702 | 160800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20240702 | 160700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20240702 | 160600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240702 | 160500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240702 | 160400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20240702 | 160300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20240702 | 160200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20240702 | 160100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20240702 | 160000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20240702 | 155900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20240702 | 155800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20240702 | 155700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240702 | 155600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20240702 | 155500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20240702 | 155400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 7007 |
| 243 | 20240702 | 155300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20240702 | 155200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20240702 | 155100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20240702 | 155000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20240702 | 154900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20240702 | 154800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20240702 | 154700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20240702 | 154600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20240702 | 154500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20240702 | 154400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20240702 | 154300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20240702 | 154200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20240702 | 154100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20240702 | 154000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20240702 | 153900 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20240702 | 153800 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20240702 | 153700 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20240702 | 153600 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20240702 | 153500 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20240702 | 153400 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20240702 | 153300 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20240702 | 153200 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20240702 | 153100 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20240702 | 153000 | 8297153020 | 19050 | 19050 | 19050 | 19050 | 7007 |
| 267 | 20240702 | 152900 | 8163669670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 268 | 20240702 | 152800 | 8163669670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 269 | 20240702 | 152700 | 8163669670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 270 | 20240702 | 152600 | 8163669670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 271 | 20240702 | 152500 | 8163669670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 272 | 20240702 | 152400 | 8163669670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 273 | 20240702 | 152300 | 8163669670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 274 | 20240702 | 152200 | 8163669670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 275 | 20240702 | 152100 | 8163669670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 276 | 20240702 | 152000 | 8163669670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 277 | 20240702 | 151900 | 8163669670 | 19120 | 19120 | 19120 | 19090 | 579 |
| 278 | 20240702 | 151800 | 8152606130 | 19120 | 19100 | 19120 | 19090 | 440 |
| 279 | 20240702 | 151700 | 8144200930 | 19100 | 19100 | 19110 | 19090 | 1985 |
| 280 | 20240702 | 151600 | 8106282460 | 19100 | 19120 | 19130 | 19100 | 1199 |
| 281 | 20240702 | 151500 | 8083366270 | 19130 | 19170 | 19170 | 19130 | 1465 |
| 282 | 20240702 | 151400 | 8055323070 | 19170 | 19170 | 19170 | 19150 | 411 |
| 283 | 20240702 | 151300 | 8047447550 | 19170 | 19170 | 19210 | 19160 | 750 |
| 284 | 20240702 | 151200 | 8033054930 | 19170 | 19170 | 19180 | 19160 | 751 |
| 285 | 20240702 | 151100 | 8018659340 | 19170 | 19210 | 19210 | 19170 | 3805 |
| 286 | 20240702 | 151000 | 7945644380 | 19200 | 19200 | 19220 | 19200 | 632 |
| 287 | 20240702 | 150900 | 7933503750 | 19210 | 19200 | 19220 | 19200 | 625 |
| 288 | 20240702 | 150800 | 7921498720 | 19200 | 19200 | 19210 | 19190 | 1198 |
| 289 | 20240702 | 150700 | 7898490300 | 19200 | 19200 | 19210 | 19190 | 372 |
| 290 | 20240702 | 150600 | 7891348980 | 19210 | 19200 | 19210 | 19190 | 813 |
| 291 | 20240702 | 150500 | 7875743990 | 19200 | 19220 | 19220 | 19190 | 400 |
| 292 | 20240702 | 150400 | 7868058970 | 19190 | 19210 | 19220 | 19190 | 842 |
| 293 | 20240702 | 150300 | 7851891350 | 19200 | 19220 | 19220 | 19200 | 123 |
| 294 | 20240702 | 150200 | 7849529570 | 19230 | 19200 | 19230 | 19200 | 229 |
| 295 | 20240702 | 150100 | 7845128460 | 19200 | 19240 | 19240 | 19200 | 117 |
| 296 | 20240702 | 150000 | 7842880940 | 19240 | 19260 | 19260 | 19200 | 780 |
| 297 | 20240702 | 145900 | 7827897140 | 19260 | 19210 | 19260 | 19200 | 396 |
| 298 | 20240702 | 145800 | 7820285690 | 19210 | 19230 | 19270 | 19210 | 500 |
| 299 | 20240702 | 145700 | 7810662370 | 19230 | 19240 | 19240 | 19210 | 965 |
| 300 | 20240702 | 145600 | 7792108900 | 19240 | 19260 | 19270 | 19240 | 1724 |
| 301 | 20240702 | 145500 | 7758913660 | 19260 | 19260 | 19280 | 19250 | 761 |
| 302 | 20240702 | 145400 | 7744250250 | 19260 | 19270 | 19280 | 19250 | 1714 |
| 303 | 20240702 | 145300 | 7711223130 | 19250 | 19270 | 19280 | 19250 | 1208 |
| 304 | 20240702 | 145200 | 7687952630 | 19270 | 19250 | 19270 | 19250 | 585 |
| 305 | 20240702 | 145100 | 7676682670 | 19260 | 19280 | 19280 | 19240 | 1199 |
| 306 | 20240702 | 145000 | 7653606390 | 19250 | 19250 | 19270 | 19250 | 1467 |
| 307 | 20240702 | 144900 | 7625347820 | 19240 | 19230 | 19240 | 19220 | 284 |
| 308 | 20240702 | 144800 | 7619884470 | 19230 | 19280 | 19280 | 19220 | 3772 |
| 309 | 20240702 | 144700 | 7547325770 | 19260 | 19270 | 19270 | 19260 | 440 |
| 310 | 20240702 | 144600 | 7538850240 | 19270 | 19290 | 19290 | 19230 | 998 |
| 311 | 20240702 | 144500 | 7519641760 | 19290 | 19230 | 19300 | 19220 | 16213 |
| 312 | 20240702 | 144400 | 7206780670 | 19220 | 19210 | 19220 | 19200 | 1566 |
| 313 | 20240702 | 144300 | 7176694390 | 19200 | 19200 | 19210 | 19190 | 194 |
| 314 | 20240702 | 144200 | 7172969330 | 19200 | 19180 | 19200 | 19180 | 403 |
| 315 | 20240702 | 144100 | 7165234870 | 19180 | 19180 | 19190 | 19180 | 230 |
| 316 | 20240702 | 144000 | 7160821830 | 19190 | 19210 | 19220 | 19170 | 357 |
| 317 | 20240702 | 143900 | 7153962570 | 19210 | 19180 | 19210 | 19180 | 874 |
| 318 | 20240702 | 143800 | 7137185190 | 19180 | 19200 | 19210 | 19180 | 288 |
| 319 | 20240702 | 143700 | 7131657070 | 19210 | 19200 | 19210 | 19200 | 455 |
| 320 | 20240702 | 143600 | 7122919580 | 19210 | 19200 | 19210 | 19160 | 2692 |
| 321 | 20240702 | 143500 | 7071211280 | 19200 | 19170 | 19200 | 19170 | 471 |
| 322 | 20240702 | 143400 | 7062170300 | 19200 | 19100 | 19200 | 19100 | 2953 |
| 323 | 20240702 | 143300 | 7005576440 | 19140 | 19150 | 19150 | 19090 | 1644 |
| 324 | 20240702 | 143200 | 6974157470 | 19140 | 19140 | 19150 | 19140 | 664 |
| 325 | 20240702 | 143100 | 6961443270 | 19140 | 19100 | 19140 | 19100 | 178 |
| 326 | 20240702 | 143000 | 6958039560 | 19130 | 19140 | 19140 | 19100 | 876 |
| 327 | 20240702 | 142900 | 6941276800 | 19140 | 19110 | 19140 | 19100 | 1875 |
| 328 | 20240702 | 142800 | 6905405380 | 19120 | 19120 | 19130 | 19100 | 1452 |
| 329 | 20240702 | 142700 | 6877658910 | 19120 | 19130 | 19150 | 19120 | 463 |
| 330 | 20240702 | 142600 | 6868800220 | 19130 | 19140 | 19160 | 19130 | 589 |
| 331 | 20240702 | 142500 | 6857523960 | 19150 | 19100 | 19150 | 19100 | 955 |
| 332 | 20240702 | 142400 | 6839252340 | 19100 | 19110 | 19110 | 19090 | 364 |
| 333 | 20240702 | 142300 | 6832297730 | 19100 | 19090 | 19100 | 19050 | 542 |
| 334 | 20240702 | 142200 | 6821952140 | 19090 | 19100 | 19130 | 19090 | 615 |
| 335 | 20240702 | 142100 | 6810202160 | 19090 | 19030 | 19090 | 19030 | 826 |
| 336 | 20240702 | 142000 | 6794465350 | 19030 | 19030 | 19030 | 18970 | 537 |
| 337 | 20240702 | 141900 | 6784249750 | 19020 | 19000 | 19030 | 18960 | 962 |
| 338 | 20240702 | 141800 | 6765959950 | 19000 | 19010 | 19010 | 18960 | 332 |
| 339 | 20240702 | 141700 | 6759648970 | 19010 | 19020 | 19020 | 18960 | 744 |
| 340 | 20240702 | 141600 | 6745521310 | 19010 | 19000 | 19020 | 19000 | 444 |
| 341 | 20240702 | 141500 | 6737083060 | 19010 | 19000 | 19010 | 18980 | 400 |
| 342 | 20240702 | 141400 | 6729482170 | 18980 | 19010 | 19010 | 18970 | 445 |
| 343 | 20240702 | 141300 | 6721035530 | 19000 | 19010 | 19020 | 19000 | 271 |
| 344 | 20240702 | 141200 | 6715885050 | 19000 | 18980 | 19010 | 18980 | 123 |
| 345 | 20240702 | 141100 | 6713548030 | 19000 | 19000 | 19000 | 19000 | 476 |
| 346 | 20240702 | 141000 | 6704504030 | 19010 | 19010 | 19030 | 19010 | 153 |
| 347 | 20240702 | 140900 | 6701593770 | 19030 | 19030 | 19030 | 19000 | 166 |
| 348 | 20240702 | 140800 | 6698436320 | 19030 | 18990 | 19030 | 18990 | 118 |
| 349 | 20240702 | 140700 | 6696194530 | 19000 | 18960 | 19000 | 18960 | 259 |
| 350 | 20240702 | 140600 | 6691278710 | 18960 | 19040 | 19040 | 18930 | 852 |
| 351 | 20240702 | 140500 | 6675107440 | 19040 | 19000 | 19040 | 19000 | 782 |
| 352 | 20240702 | 140400 | 6660225120 | 18990 | 19030 | 19050 | 18990 | 282 |
| 353 | 20240702 | 140300 | 6654858250 | 19050 | 19050 | 19060 | 18990 | 605 |
| 354 | 20240702 | 140200 | 6643336800 | 19060 | 19000 | 19060 | 18990 | 592 |
| 355 | 20240702 | 140100 | 6632082820 | 19000 | 19060 | 19080 | 19000 | 147 |
| 356 | 20240702 | 140000 | 6629284880 | 19000 | 18990 | 19050 | 18990 | 234 |
| 357 | 20240702 | 135900 | 6624831130 | 19040 | 18970 | 19040 | 18970 | 144 |
| 358 | 20240702 | 135800 | 6622097300 | 18980 | 18920 | 18980 | 18910 | 2412 |
| 359 | 20240702 | 135700 | 6576349430 | 18910 | 18930 | 18940 | 18910 | 245 |
| 360 | 20240702 | 135600 | 6571712460 | 18920 | 18940 | 18940 | 18920 | 117 |
| 361 | 20240702 | 135500 | 6569496920 | 18940 | 18930 | 18950 | 18930 | 275 |
| 362 | 20240702 | 135400 | 6564289350 | 18920 | 18920 | 18930 | 18920 | 65 |
| 363 | 20240702 | 135300 | 6563059540 | 18920 | 18910 | 18920 | 18910 | 61 |
| 364 | 20240702 | 135200 | 6561905890 | 18890 | 18890 | 18910 | 18880 | 209 |
| 365 | 20240702 | 135100 | 6557956200 | 18890 | 18830 | 18900 | 18830 | 95 |
| 366 | 20240702 | 135000 | 6556162110 | 18840 | 18860 | 18920 | 18840 | 179 |
| 367 | 20240702 | 134900 | 6552780480 | 18830 | 18850 | 18910 | 18830 | 552 |
| 368 | 20240702 | 134800 | 6542353790 | 18840 | 18860 | 18910 | 18840 | 302 |
| 369 | 20240702 | 134700 | 6536645170 | 18860 | 18880 | 18910 | 18840 | 1515 |
| 370 | 20240702 | 134600 | 6508052470 | 18910 | 18890 | 18910 | 18880 | 648 |
| 371 | 20240702 | 134500 | 6495813430 | 18890 | 18900 | 18910 | 18890 | 92 |
| 372 | 20240702 | 134400 | 6494074590 | 18900 | 18920 | 18920 | 18900 | 183 |
| 373 | 20240702 | 134300 | 6490615060 | 18920 | 18920 | 18920 | 18880 | 87 |
| 374 | 20240702 | 134200 | 6488969100 | 18880 | 18920 | 18930 | 18880 | 149 |
| 375 | 20240702 | 134100 | 6486149770 | 18920 | 18920 | 18920 | 18880 | 816 |
| 376 | 20240702 | 134000 | 6470743210 | 18920 | 18930 | 18930 | 18880 | 240 |
| 377 | 20240702 | 133900 | 6466204940 | 18970 | 18980 | 18980 | 18930 | 272 |
| 378 | 20240702 | 133800 | 6461043230 | 18980 | 18920 | 18980 | 18920 | 135 |
| 379 | 20240702 | 133700 | 6458484840 | 18970 | 18890 | 18980 | 18890 | 701 |
| 380 | 20240702 | 133600 | 6445230940 | 18990 | 18890 | 18990 | 18890 | 99 |
| 381 | 20240702 | 133500 | 6443352040 | 18880 | 18910 | 18990 | 18880 | 1245 |
| 382 | 20240702 | 133400 | 6419805950 | 18910 | 18900 | 18920 | 18870 | 374 |
| 383 | 20240702 | 133300 | 6412741340 | 18900 | 18930 | 18930 | 18890 | 310 |
| 384 | 20240702 | 133200 | 6406876240 | 18930 | 18930 | 18930 | 18890 | 136 |
| 385 | 20240702 | 133100 | 6404303960 | 18890 | 18890 | 18940 | 18890 | 338 |
| 386 | 20240702 | 133000 | 6397913260 | 18890 | 18870 | 19000 | 18870 | 1680 |
| 387 | 20240702 | 132900 | 6366191940 | 18880 | 18860 | 18880 | 18830 | 159 |
| 388 | 20240702 | 132800 | 6363194620 | 18860 | 18800 | 19000 | 18800 | 489 |
| 389 | 20240702 | 132700 | 6353970280 | 18800 | 18770 | 18830 | 18770 | 720 |
| 390 | 20240702 | 132600 | 6340440980 | 18760 | 18730 | 18760 | 18730 | 76 |
| 391 | 20240702 | 132500 | 6339016920 | 18770 | 18730 | 18770 | 18730 | 278 |
| 392 | 20240702 | 132400 | 6333803680 | 18750 | 18720 | 18750 | 18720 | 174 |
| 393 | 20240702 | 132300 | 6330544210 | 18720 | 18720 | 18760 | 18720 | 121 |
| 394 | 20240702 | 132200 | 6328278810 | 18780 | 18750 | 18780 | 18710 | 1027 |
| 395 | 20240702 | 132100 | 6309029450 | 18750 | 18780 | 18800 | 18750 | 3285 |
| 396 | 20240702 | 132000 | 6247387920 | 18770 | 18780 | 18800 | 18770 | 73 |
| 397 | 20240702 | 131900 | 6246016830 | 18780 | 18810 | 18830 | 18780 | 810 |
| 398 | 20240702 | 131800 | 6230774780 | 18780 | 18810 | 18820 | 18780 | 365 |
| 399 | 20240702 | 131700 | 6223911430 | 18810 | 18790 | 18810 | 18790 | 91 |
| 400 | 20240702 | 131600 | 6222200060 | 18780 | 18800 | 18800 | 18780 | 478 |
| 401 | 20240702 | 131500 | 6213222820 | 18800 | 18820 | 18830 | 18800 | 148 |
| 402 | 20240702 | 131400 | 6210438710 | 18820 | 18840 | 18850 | 18820 | 241 |
| 403 | 20240702 | 131300 | 6205902610 | 18840 | 18790 | 18840 | 18790 | 201 |
| 404 | 20240702 | 131200 | 6202118800 | 18790 | 18780 | 18790 | 18780 | 1808 |
| 405 | 20240702 | 131100 | 6168148190 | 18780 | 18790 | 18790 | 18780 | 519 |
| 406 | 20240702 | 131000 | 6158401040 | 18830 | 18810 | 18830 | 18780 | 1448 |
| 407 | 20240702 | 130900 | 6131185930 | 18830 | 18840 | 18840 | 18810 | 197 |
| 408 | 20240702 | 130800 | 6127477660 | 18850 | 18830 | 18850 | 18830 | 33 |
| 409 | 20240702 | 130700 | 6126855910 | 18830 | 18850 | 18850 | 18820 | 189 |
| 410 | 20240702 | 130600 | 6123296060 | 18850 | 18900 | 18900 | 18840 | 236 |
| 411 | 20240702 | 130500 | 6118843660 | 18910 | 18910 | 18910 | 18910 | 150 |
| 412 | 20240702 | 130400 | 6116007160 | 18910 | 18840 | 18910 | 18840 | 223 |
| 413 | 20240702 | 130300 | 6111801250 | 18840 | 18920 | 18920 | 18840 | 389 |
| 414 | 20240702 | 130200 | 6104464590 | 18850 | 18880 | 18920 | 18850 | 2550 |
| 415 | 20240702 | 130100 | 6056351000 | 18910 | 18890 | 18910 | 18870 | 220 |
| 416 | 20240702 | 130000 | 6052192550 | 18910 | 18900 | 18910 | 18870 | 124 |
| 417 | 20240702 | 125900 | 6049850800 | 18910 | 18870 | 18920 | 18870 | 756 |
| 418 | 20240702 | 125800 | 6035559980 | 18870 | 18910 | 18910 | 18860 | 198 |
| 419 | 20240702 | 125700 | 6031823670 | 18910 | 18860 | 18910 | 18860 | 372 |
| 420 | 20240702 | 125600 | 6024795690 | 18860 | 18860 | 18900 | 18860 | 162 |
| 421 | 20240702 | 125500 | 6021736350 | 18860 | 18850 | 18860 | 18850 | 447 |
| 422 | 20240702 | 125400 | 6013309920 | 18850 | 18850 | 18850 | 18830 | 250 |
| 423 | 20240702 | 125300 | 6008598460 | 18830 | 18850 | 18850 | 18830 | 76 |
| 424 | 20240702 | 125200 | 6007167020 | 18850 | 18850 | 18860 | 18850 | 135 |
| 425 | 20240702 | 125100 | 6004622200 | 18850 | 18850 | 18850 | 18850 | 131 |
| 426 | 20240702 | 125000 | 6002152850 | 18850 | 18840 | 18860 | 18820 | 198 |
| 427 | 20240702 | 124900 | 5998419860 | 18860 | 18850 | 18860 | 18790 | 892 |
| 428 | 20240702 | 124800 | 5981604590 | 18860 | 18850 | 18860 | 18850 | 70 |
| 429 | 20240702 | 124700 | 5980284990 | 18760 | 18840 | 18840 | 18730 | 667 |
| 430 | 20240702 | 124600 | 5967739650 | 18830 | 18750 | 18830 | 18720 | 1026 |
| 431 | 20240702 | 124500 | 5948491400 | 18750 | 18720 | 18760 | 18720 | 289 |
| 432 | 20240702 | 124400 | 5943077190 | 18710 | 18720 | 18720 | 18710 | 90 |
| 433 | 20240702 | 124300 | 5941392670 | 18720 | 18730 | 18730 | 18720 | 306 |
| 434 | 20240702 | 124200 | 5935662570 | 18720 | 18720 | 18720 | 18710 | 115 |
| 435 | 20240702 | 124100 | 5933510290 | 18720 | 18710 | 18720 | 18710 | 395 |
| 436 | 20240702 | 124000 | 5926116760 | 18700 | 18700 | 18710 | 18690 | 221 |
| 437 | 20240702 | 123900 | 5921984720 | 18700 | 18690 | 18700 | 18690 | 195 |
| 438 | 20240702 | 123800 | 5918338940 | 18690 | 18700 | 18700 | 18680 | 855 |
| 439 | 20240702 | 123700 | 5902352930 | 18720 | 18730 | 18730 | 18720 | 84 |
| 440 | 20240702 | 123600 | 5900780350 | 18720 | 18710 | 18720 | 18710 | 76 |
| 441 | 20240702 | 123500 | 5899357680 | 18710 | 18730 | 18730 | 18700 | 2649 |
| 442 | 20240702 | 123400 | 5849814650 | 18730 | 18700 | 18730 | 18700 | 581 |
| 443 | 20240702 | 123300 | 5838940220 | 18690 | 18680 | 18740 | 18680 | 53 |
| 444 | 20240702 | 123200 | 5837950100 | 18690 | 18680 | 18700 | 18680 | 885 |
| 445 | 20240702 | 123100 | 5821409630 | 18680 | 18690 | 18690 | 18680 | 370 |
| 446 | 20240702 | 123000 | 5814495130 | 18700 | 18700 | 18710 | 18690 | 1544 |
| 447 | 20240702 | 122900 | 5785622940 | 18710 | 18760 | 18760 | 18700 | 581 |
| 448 | 20240702 | 122800 | 5774749030 | 18760 | 18720 | 18760 | 18700 | 1329 |
| 449 | 20240702 | 122700 | 5749883740 | 18720 | 18720 | 18750 | 18720 | 829 |
| 450 | 20240702 | 122600 | 5734356900 | 18720 | 18720 | 18750 | 18720 | 157 |
| 451 | 20240702 | 122500 | 5731417710 | 18720 | 18720 | 18730 | 18720 | 702 |
| 452 | 20240702 | 122400 | 5718275130 | 18730 | 18720 | 18730 | 18720 | 197 |
| 453 | 20240702 | 122300 | 5714587280 | 18720 | 18770 | 18770 | 18720 | 1676 |
| 454 | 20240702 | 122200 | 5683165890 | 18770 | 18810 | 18820 | 18770 | 1351 |
| 455 | 20240702 | 122100 | 5657778880 | 18830 | 18810 | 18830 | 18800 | 287 |
| 456 | 20240702 | 122000 | 5652378870 | 18820 | 18850 | 18850 | 18810 | 820 |
| 457 | 20240702 | 121900 | 5636944610 | 18850 | 18840 | 18860 | 18830 | 139 |
| 458 | 20240702 | 121800 | 5634325730 | 18840 | 18810 | 18840 | 18800 | 346 |
| 459 | 20240702 | 121700 | 5627813090 | 18810 | 18810 | 18820 | 18800 | 574 |
| 460 | 20240702 | 121600 | 5617017340 | 18810 | 18780 | 18810 | 18780 | 316 |
| 461 | 20240702 | 121500 | 5611077080 | 18790 | 18790 | 18790 | 18780 | 100 |
| 462 | 20240702 | 121400 | 5609198310 | 18790 | 18790 | 18800 | 18780 | 699 |
| 463 | 20240702 | 121300 | 5596065170 | 18800 | 18830 | 18830 | 18800 | 2667 |
| 464 | 20240702 | 121200 | 5545911670 | 18830 | 18820 | 18830 | 18820 | 165 |
| 465 | 20240702 | 121100 | 5542805620 | 18820 | 18830 | 18830 | 18820 | 641 |
| 466 | 20240702 | 121000 | 5530739970 | 18840 | 18840 | 18850 | 18840 | 575 |
| 467 | 20240702 | 120900 | 5519906960 | 18840 | 18840 | 18850 | 18840 | 299 |
| 468 | 20240702 | 120800 | 5514273040 | 18840 | 18870 | 18870 | 18840 | 783 |
| 469 | 20240702 | 120700 | 5499513260 | 18860 | 18860 | 18860 | 18850 | 416 |
| 470 | 20240702 | 120600 | 5491668020 | 18850 | 18880 | 18880 | 18850 | 1129 |
| 471 | 20240702 | 120500 | 5470372770 | 18880 | 18880 | 18880 | 18870 | 374 |
| 472 | 20240702 | 120400 | 5463313780 | 18880 | 18910 | 18910 | 18870 | 1827 |
| 473 | 20240702 | 120300 | 5428793930 | 18910 | 18900 | 18910 | 18900 | 151 |
| 474 | 20240702 | 120200 | 5425939350 | 18900 | 18890 | 18900 | 18890 | 144 |
| 475 | 20240702 | 120100 | 5423218530 | 18930 | 18900 | 18930 | 18890 | 350 |
| 476 | 20240702 | 120000 | 5416602380 | 18900 | 18920 | 18920 | 18900 | 210 |
| 477 | 20240702 | 115900 | 5412631320 | 18920 | 18920 | 18920 | 18900 | 1713 |
| 478 | 20240702 | 115800 | 5380249460 | 18930 | 18940 | 18950 | 18930 | 345 |
| 479 | 20240702 | 115700 | 5373715530 | 18950 | 18990 | 18990 | 18950 | 994 |
| 480 | 20240702 | 115600 | 5354860500 | 18990 | 19040 | 19040 | 18990 | 829 |
| 481 | 20240702 | 115500 | 5339099220 | 19040 | 19070 | 19070 | 19040 | 585 |
| 482 | 20240702 | 115400 | 5327958480 | 19070 | 19050 | 19070 | 19040 | 422 |
| 483 | 20240702 | 115300 | 5319919390 | 19050 | 19080 | 19080 | 19050 | 546 |
| 484 | 20240702 | 115200 | 5309509760 | 19080 | 19100 | 19110 | 19060 | 151 |
| 485 | 20240702 | 115100 | 5306628620 | 19110 | 19110 | 19110 | 19110 | 88 |
| 486 | 20240702 | 115000 | 5304946940 | 19110 | 19100 | 19110 | 19100 | 66 |
| 487 | 20240702 | 114900 | 5303685830 | 19080 | 19090 | 19090 | 19080 | 156 |
| 488 | 20240702 | 114800 | 5300708320 | 19070 | 19070 | 19070 | 19070 | 52 |
| 489 | 20240702 | 114700 | 5299716680 | 19070 | 19080 | 19080 | 19070 | 151 |
| 490 | 20240702 | 114600 | 5296835650 | 19080 | 19150 | 19150 | 19070 | 1350 |
| 491 | 20240702 | 114500 | 5271055050 | 19150 | 19130 | 19150 | 19130 | 178 |
| 492 | 20240702 | 114400 | 5267649210 | 19130 | 19130 | 19130 | 19130 | 102 |
| 493 | 20240702 | 114300 | 5265697950 | 19120 | 19200 | 19200 | 19120 | 1235 |
| 494 | 20240702 | 114200 | 5242055680 | 19190 | 19180 | 19190 | 19180 | 119 |
| 495 | 20240702 | 114100 | 5239772640 | 19180 | 19190 | 19190 | 19170 | 338 |
| 496 | 20240702 | 114000 | 5233290720 | 19190 | 19190 | 19190 | 19180 | 129 |
| 497 | 20240702 | 113900 | 5230815710 | 19190 | 19190 | 19200 | 19190 | 71 |
| 498 | 20240702 | 113800 | 5229453210 | 19180 | 19180 | 19190 | 19180 | 335 |
| 499 | 20240702 | 113700 | 5223025160 | 19180 | 19190 | 19190 | 19170 | 457 |
| 500 | 20240702 | 113600 | 5214259900 | 19200 | 19200 | 19200 | 19200 | 144 |
| 501 | 20240702 | 113500 | 5211495100 | 19200 | 19180 | 19200 | 19170 | 700 |
| 502 | 20240702 | 113400 | 5198061600 | 19190 | 19180 | 19190 | 19170 | 180 |
| 503 | 20240702 | 113300 | 5194608590 | 19180 | 19170 | 19190 | 19170 | 228 |
| 504 | 20240702 | 113200 | 5190234670 | 19160 | 19160 | 19160 | 19150 | 364 |
| 505 | 20240702 | 113100 | 5183260960 | 19170 | 19180 | 19190 | 19170 | 323 |
| 506 | 20240702 | 113000 | 5177067710 | 19180 | 19160 | 19190 | 19160 | 62 |
| 507 | 20240702 | 112900 | 5175878490 | 19190 | 19190 | 19200 | 19190 | 240 |
| 508 | 20240702 | 112800 | 5171271230 | 19190 | 19190 | 19200 | 19190 | 120 |
| 509 | 20240702 | 112700 | 5168967570 | 19190 | 19150 | 19190 | 19150 | 138 |
| 510 | 20240702 | 112600 | 5166322070 | 19140 | 19160 | 19160 | 19140 | 553 |
| 511 | 20240702 | 112500 | 5155730650 | 19210 | 19200 | 19220 | 19160 | 798 |
| 512 | 20240702 | 112400 | 5140427760 | 19200 | 19220 | 19220 | 19200 | 138 |
| 513 | 20240702 | 112300 | 5137776460 | 19190 | 19180 | 19220 | 19180 | 142 |
| 514 | 20240702 | 112200 | 5135051610 | 19180 | 19170 | 19220 | 19170 | 144 |
| 515 | 20240702 | 112100 | 5132287720 | 19210 | 19180 | 19210 | 19180 | 186 |
| 516 | 20240702 | 112000 | 5128720060 | 19170 | 19160 | 19170 | 19160 | 103 |
| 517 | 20240702 | 111900 | 5126746180 | 19160 | 19150 | 19160 | 19150 | 195 |
| 518 | 20240702 | 111800 | 5123010220 | 19160 | 19160 | 19170 | 19160 | 236 |
| 519 | 20240702 | 111700 | 5118487690 | 19160 | 19160 | 19220 | 19150 | 145 |
| 520 | 20240702 | 111600 | 5115706490 | 19160 | 19140 | 19160 | 19130 | 445 |
| 521 | 20240702 | 111500 | 5107185530 | 19150 | 19180 | 19230 | 19150 | 1218 |
| 522 | 20240702 | 111400 | 5083809220 | 19190 | 19200 | 19200 | 19190 | 279 |
| 523 | 20240702 | 111300 | 5078453990 | 19200 | 19210 | 19220 | 19190 | 535 |
| 524 | 20240702 | 111200 | 5068177980 | 19230 | 19250 | 19290 | 19210 | 555 |
| 525 | 20240702 | 111100 | 5057506690 | 19300 | 19260 | 19300 | 19250 | 616 |
| 526 | 20240702 | 111000 | 5045640170 | 19260 | 19340 | 19350 | 19260 | 1247 |
| 527 | 20240702 | 110900 | 5021582670 | 19350 | 19340 | 19350 | 19330 | 1621 |
| 528 | 20240702 | 110800 | 4990234090 | 19340 | 19350 | 19350 | 19330 | 282 |
| 529 | 20240702 | 110700 | 4984781700 | 19350 | 19340 | 19350 | 19310 | 302 |
| 530 | 20240702 | 110600 | 4978939020 | 19340 | 19420 | 19420 | 19340 | 947 |
| 531 | 20240702 | 110500 | 4960607190 | 19420 | 19380 | 19420 | 19350 | 1100 |
| 532 | 20240702 | 110400 | 4939296170 | 19350 | 19290 | 19350 | 19290 | 3414 |
| 533 | 20240702 | 110300 | 4873358800 | 19290 | 19310 | 19310 | 19290 | 154 |
| 534 | 20240702 | 110200 | 4870386560 | 19310 | 19320 | 19330 | 19310 | 509 |
| 535 | 20240702 | 110100 | 4860551930 | 19320 | 19330 | 19330 | 19320 | 360 |
| 536 | 20240702 | 110000 | 4853595670 | 19320 | 19300 | 19330 | 19300 | 506 |
| 537 | 20240702 | 105900 | 4843821070 | 19300 | 19330 | 19330 | 19290 | 716 |
| 538 | 20240702 | 105800 | 4829998250 | 19330 | 19400 | 19400 | 19300 | 2113 |
| 539 | 20240702 | 105700 | 4789107530 | 19400 | 19430 | 19440 | 19390 | 1184 |
| 540 | 20240702 | 105600 | 4766118430 | 19420 | 19440 | 19450 | 19410 | 1523 |
| 541 | 20240702 | 105500 | 4736523830 | 19430 | 19400 | 19430 | 19390 | 2177 |
| 542 | 20240702 | 105400 | 4694292280 | 19400 | 19360 | 19400 | 19360 | 916 |
| 543 | 20240702 | 105300 | 4676536850 | 19340 | 19330 | 19360 | 19330 | 387 |
| 544 | 20240702 | 105200 | 4669051190 | 19320 | 19350 | 19360 | 19320 | 472 |
| 545 | 20240702 | 105100 | 4659925750 | 19340 | 19280 | 19340 | 19280 | 3070 |
| 546 | 20240702 | 105000 | 4600627200 | 19280 | 19280 | 19300 | 19280 | 1424 |
| 547 | 20240702 | 104900 | 4573168200 | 19270 | 19220 | 19270 | 19220 | 174 |
| 548 | 20240702 | 104800 | 4569818490 | 19220 | 19210 | 19270 | 19210 | 314 |
| 549 | 20240702 | 104700 | 4563770810 | 19200 | 19200 | 19200 | 19200 | 560 |
| 550 | 20240702 | 104600 | 4553018810 | 19200 | 19200 | 19200 | 19170 | 1743 |
| 551 | 20240702 | 104500 | 4519562920 | 19180 | 19260 | 19270 | 19180 | 1282 |
| 552 | 20240702 | 104400 | 4494882750 | 19260 | 19310 | 19310 | 19240 | 2190 |
| 553 | 20240702 | 104300 | 4452685590 | 19300 | 19280 | 19310 | 19280 | 498 |
| 554 | 20240702 | 104200 | 4443073970 | 19290 | 19270 | 19290 | 19260 | 630 |
| 555 | 20240702 | 104100 | 4430930370 | 19270 | 19280 | 19280 | 19270 | 944 |
| 556 | 20240702 | 104000 | 4412738290 | 19280 | 19270 | 19280 | 19270 | 1707 |
| 557 | 20240702 | 103900 | 4379836720 | 19270 | 19280 | 19290 | 19270 | 1212 |
| 558 | 20240702 | 103800 | 4356472970 | 19300 | 19250 | 19300 | 19250 | 4874 |
| 559 | 20240702 | 103700 | 4262464110 | 19240 | 19190 | 19270 | 19190 | 3406 |
| 560 | 20240702 | 103600 | 4196967110 | 19200 | 19180 | 19200 | 19180 | 933 |
| 561 | 20240702 | 103500 | 4179069310 | 19170 | 19130 | 19170 | 19130 | 1354 |
| 562 | 20240702 | 103400 | 4153128260 | 19130 | 19090 | 19140 | 19090 | 1017 |
| 563 | 20240702 | 103300 | 4133676930 | 19090 | 19140 | 19150 | 19090 | 550 |
| 564 | 20240702 | 103200 | 4123162220 | 19140 | 19140 | 19170 | 19080 | 1529 |
| 565 | 20240702 | 103100 | 4093931570 | 19140 | 19080 | 19150 | 19080 | 359 |
| 566 | 20240702 | 103000 | 4087066700 | 19080 | 19080 | 19080 | 19070 | 96 |
| 567 | 20240702 | 102900 | 4085235190 | 19010 | 19000 | 19040 | 19000 | 673 |
| 568 | 20240702 | 102800 | 4072427060 | 19000 | 18990 | 19010 | 18990 | 644 |
| 569 | 20240702 | 102700 | 4060191100 | 18940 | 18990 | 18990 | 18940 | 779 |
| 570 | 20240702 | 102600 | 4045411770 | 18970 | 18880 | 18970 | 18870 | 3262 |
| 571 | 20240702 | 102500 | 3983660160 | 18880 | 18900 | 18920 | 18880 | 1080 |
| 572 | 20240702 | 102400 | 3963239180 | 18900 | 18840 | 18900 | 18840 | 2044 |
| 573 | 20240702 | 102300 | 3924628010 | 18880 | 18810 | 18880 | 18760 | 1705 |
| 574 | 20240702 | 102200 | 3892486300 | 18870 | 18780 | 18870 | 18770 | 389 |
| 575 | 20240702 | 102100 | 3885162870 | 18750 | 18870 | 18890 | 18750 | 3238 |
| 576 | 20240702 | 102000 | 3824264040 | 18860 | 18860 | 18860 | 18860 | 1 |
| 577 | 20240702 | 101900 | 3824245180 | 18840 | 18860 | 18870 | 18830 | 1525 |
| 578 | 20240702 | 101800 | 3795491270 | 18850 | 18850 | 18870 | 18850 | 1363 |
| 579 | 20240702 | 101700 | 3769783690 | 18860 | 18840 | 18860 | 18840 | 524 |
| 580 | 20240702 | 101600 | 3759907050 | 18840 | 18840 | 18840 | 18840 | 104 |
| 581 | 20240702 | 101500 | 3757947690 | 18840 | 18820 | 18840 | 18790 | 1868 |
| 582 | 20240702 | 101400 | 3722762210 | 18790 | 18820 | 18830 | 18790 | 715 |
| 583 | 20240702 | 101300 | 3709303790 | 18830 | 18860 | 18860 | 18770 | 184 |
| 584 | 20240702 | 101200 | 3705845700 | 18860 | 18810 | 18860 | 18810 | 502 |
| 585 | 20240702 | 101100 | 3696394930 | 18810 | 18720 | 18810 | 18710 | 575 |
| 586 | 20240702 | 101000 | 3685618570 | 18750 | 18730 | 18790 | 18710 | 440 |
| 587 | 20240702 | 100900 | 3677370650 | 18700 | 18800 | 18800 | 18700 | 2118 |
| 588 | 20240702 | 100800 | 3637746440 | 18800 | 18750 | 18800 | 18710 | 2159 |
| 589 | 20240702 | 100700 | 3597293530 | 18740 | 18790 | 18800 | 18740 | 603 |
| 590 | 20240702 | 100600 | 3585980700 | 18790 | 18780 | 18790 | 18710 | 1698 |
| 591 | 20240702 | 100500 | 3554127660 | 18770 | 18900 | 18900 | 18760 | 780 |
| 592 | 20240702 | 100400 | 3539457750 | 18930 | 18850 | 18930 | 18850 | 173 |
| 593 | 20240702 | 100300 | 3536189740 | 18760 | 18910 | 18990 | 18760 | 1637 |
| 594 | 20240702 | 100200 | 3505301380 | 18910 | 18860 | 18910 | 18850 | 3132 |
| 595 | 20240702 | 100100 | 3446123500 | 18900 | 18850 | 18990 | 18850 | 1213 |
| 596 | 20240702 | 100000 | 3423191090 | 18850 | 18870 | 18990 | 18850 | 2091 |
| 597 | 20240702 | 095900 | 3383661020 | 18860 | 18800 | 18860 | 18730 | 1555 |
| 598 | 20240702 | 095800 | 3354406090 | 18700 | 18780 | 18780 | 18700 | 864 |
| 599 | 20240702 | 095700 | 3338225770 | 18690 | 18690 | 18820 | 18660 | 456 |
| 600 | 20240702 | 095600 | 3329701640 | 18660 | 18620 | 18750 | 18620 | 784 |
| 601 | 20240702 | 095500 | 3315043710 | 18700 | 18620 | 18700 | 18610 | 2098 |
| 602 | 20240702 | 095400 | 3275969370 | 18630 | 18640 | 18700 | 18630 | 4448 |
| 603 | 20240702 | 095300 | 3193025740 | 18640 | 18750 | 18750 | 18640 | 1924 |
| 604 | 20240702 | 095200 | 3157105670 | 18700 | 18690 | 18750 | 18650 | 6524 |
| 605 | 20240702 | 095100 | 3035324320 | 18700 | 18760 | 18760 | 18690 | 7343 |
| 606 | 20240702 | 095000 | 2897972050 | 18760 | 18840 | 18840 | 18760 | 1552 |
| 607 | 20240702 | 094900 | 2868805780 | 18840 | 18820 | 18840 | 18800 | 385 |
| 608 | 20240702 | 094800 | 2861559180 | 18820 | 18830 | 18830 | 18800 | 1171 |
| 609 | 20240702 | 094700 | 2839541540 | 18830 | 18800 | 18830 | 18770 | 550 |
| 610 | 20240702 | 094600 | 2829204970 | 18780 | 18750 | 18780 | 18700 | 1281 |
| 611 | 20240702 | 094500 | 2805211260 | 18750 | 18750 | 18750 | 18700 | 731 |
| 612 | 20240702 | 094400 | 2791527480 | 18760 | 18690 | 18760 | 18690 | 4119 |
| 613 | 20240702 | 094300 | 2714460730 | 18690 | 18730 | 18740 | 18690 | 992 |
| 614 | 20240702 | 094200 | 2695900930 | 18720 | 18720 | 18740 | 18690 | 1055 |
| 615 | 20240702 | 094100 | 2676157960 | 18740 | 18600 | 18750 | 18600 | 1121 |
| 616 | 20240702 | 094000 | 2655205340 | 18610 | 18580 | 18680 | 18560 | 2911 |
| 617 | 20240702 | 093900 | 2600998090 | 18560 | 18760 | 18760 | 18560 | 8202 |
| 618 | 20240702 | 093800 | 2448074870 | 18760 | 18780 | 18850 | 18760 | 3119 |
| 619 | 20240702 | 093700 | 2389524520 | 18820 | 18770 | 18880 | 18760 | 6002 |
| 620 | 20240702 | 093600 | 2276602190 | 18760 | 18840 | 18840 | 18760 | 2762 |
| 621 | 20240702 | 093500 | 2224691740 | 18840 | 18860 | 18900 | 18830 | 4084 |
| 622 | 20240702 | 093400 | 2147702150 | 18880 | 18930 | 18950 | 18880 | 2949 |
| 623 | 20240702 | 093300 | 2091934380 | 18930 | 18960 | 18990 | 18930 | 1517 |
| 624 | 20240702 | 093200 | 2063199730 | 18960 | 18920 | 19000 | 18920 | 1107 |
| 625 | 20240702 | 093100 | 2042230630 | 18920 | 18970 | 18970 | 18920 | 4769 |
| 626 | 20240702 | 093000 | 1951904360 | 18980 | 19010 | 19020 | 18970 | 5462 |
| 627 | 20240702 | 092900 | 1848135530 | 19010 | 19070 | 19070 | 19010 | 3143 |
| 628 | 20240702 | 092800 | 1788327610 | 19070 | 19120 | 19120 | 19060 | 7626 |
| 629 | 20240702 | 092700 | 1642652690 | 19120 | 19150 | 19160 | 19120 | 2377 |
| 630 | 20240702 | 092600 | 1597157950 | 19150 | 19190 | 19190 | 19150 | 1208 |
| 631 | 20240702 | 092500 | 1574008970 | 19230 | 19220 | 19230 | 19200 | 551 |
| 632 | 20240702 | 092400 | 1563419410 | 19220 | 19180 | 19220 | 19180 | 1172 |
| 633 | 20240702 | 092300 | 1540919710 | 19180 | 19180 | 19190 | 19180 | 537 |
| 634 | 20240702 | 092200 | 1530618630 | 19190 | 19200 | 19200 | 19190 | 778 |
| 635 | 20240702 | 092100 | 1515687590 | 19200 | 19180 | 19200 | 19180 | 920 |
| 636 | 20240702 | 092000 | 1498038840 | 19180 | 19200 | 19200 | 19180 | 83 |
| 637 | 20240702 | 091900 | 1496446590 | 19190 | 19120 | 19190 | 19120 | 578 |
| 638 | 20240702 | 091800 | 1485377500 | 19120 | 19140 | 19170 | 19120 | 3438 |
| 639 | 20240702 | 091700 | 1419582560 | 19150 | 19230 | 19230 | 19150 | 447 |
| 640 | 20240702 | 091600 | 1411006200 | 19230 | 19250 | 19250 | 19140 | 2388 |
| 641 | 20240702 | 091500 | 1365226970 | 19170 | 19170 | 19200 | 19160 | 603 |
| 642 | 20240702 | 091400 | 1353670290 | 19160 | 19280 | 19340 | 19150 | 4198 |
| 643 | 20240702 | 091300 | 1273083080 | 19340 | 19390 | 19400 | 19210 | 1541 |
| 644 | 20240702 | 091200 | 1243379840 | 19390 | 19390 | 19400 | 19280 | 1038 |
| 645 | 20240702 | 091100 | 1223313460 | 19400 | 19210 | 19400 | 19160 | 2471 |
| 646 | 20240702 | 091000 | 1175784130 | 19160 | 19250 | 19260 | 19160 | 2017 |
| 647 | 20240702 | 090900 | 1137077700 | 19240 | 19150 | 19260 | 19150 | 2366 |
| 648 | 20240702 | 090800 | 1091715170 | 19150 | 19160 | 19200 | 19150 | 3925 |
| 649 | 20240702 | 090700 | 1016449540 | 19160 | 19320 | 19320 | 19160 | 6393 |
| 650 | 20240702 | 090600 | 893384700 | 19320 | 19360 | 19430 | 19320 | 3324 |
| 651 | 20240702 | 090500 | 829063950 | 19360 | 19400 | 19440 | 19340 | 1292 |
| 652 | 20240702 | 090400 | 804040630 | 19400 | 19510 | 19530 | 19400 | 4502 |
| 653 | 20240702 | 090300 | 716377110 | 19510 | 19380 | 19510 | 19330 | 5000 |
| 654 | 20240702 | 090200 | 619239660 | 19370 | 19420 | 19460 | 19300 | 7607 |
| 655 | 20240702 | 090100 | 471807270 | 19450 | 19560 | 19570 | 19420 | 10432 |
| 656 | 20240702 | 090000 | 268498290 | 19570 | 19600 | 19620 | 19420 | 13727 |