35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 8388 |
| 3 | 20241111 | 194500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20241111 | 194400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20241111 | 194300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20241111 | 194200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20241111 | 194100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20241111 | 194000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20241111 | 193900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20241111 | 193800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20241111 | 193700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20241111 | 193600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20241111 | 193500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20241111 | 193400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20241111 | 193300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20241111 | 193200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20241111 | 193100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20241111 | 193000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20241111 | 192900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20241111 | 192800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20241111 | 192700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20241111 | 192600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20241111 | 192500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20241111 | 192400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20241111 | 192300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20241111 | 192200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20241111 | 192100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20241111 | 192000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20241111 | 191900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20241111 | 191800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20241111 | 191700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20241111 | 191600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 8388 |
| 33 | 20241111 | 191500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20241111 | 191400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20241111 | 191300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20241111 | 191200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20241111 | 191100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20241111 | 191000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20241111 | 190900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20241111 | 190800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20241111 | 190700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20241111 | 190600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20241111 | 190500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20241111 | 190400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20241111 | 190300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20241111 | 190200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20241111 | 190100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20241111 | 190000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20241111 | 185900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20241111 | 185800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20241111 | 185700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20241111 | 185600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20241111 | 185500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20241111 | 185400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20241111 | 185300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20241111 | 185200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20241111 | 185100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20241111 | 185000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20241111 | 184900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20241111 | 184800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20241111 | 184700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20241111 | 184600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 8388 |
| 63 | 20241111 | 184500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20241111 | 184400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20241111 | 184300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20241111 | 184200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20241111 | 184100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20241111 | 184000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20241111 | 183900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20241111 | 183800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20241111 | 183700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20241111 | 183600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20241111 | 183500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20241111 | 183400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20241111 | 183300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20241111 | 183200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20241111 | 183100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20241111 | 183000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20241111 | 182900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20241111 | 182800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20241111 | 182700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20241111 | 182600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20241111 | 182500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20241111 | 182400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20241111 | 182300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20241111 | 182200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20241111 | 182100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20241111 | 182000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20241111 | 181900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20241111 | 181800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20241111 | 181700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20241111 | 181600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 8388 |
| 93 | 20241111 | 181500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20241111 | 181400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20241111 | 181300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20241111 | 181200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20241111 | 181100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20241111 | 181000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20241111 | 180900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20241111 | 180800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20241111 | 180700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20241111 | 180600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20241111 | 180500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20241111 | 180400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20241111 | 180300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20241111 | 180200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20241111 | 180100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20241111 | 180000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20241111 | 175900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20241111 | 175800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20241111 | 175700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20241111 | 175600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20241111 | 175500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20241111 | 175400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20241111 | 175300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20241111 | 175200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20241111 | 175100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20241111 | 175000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20241111 | 174900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20241111 | 174800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20241111 | 174700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20241111 | 174600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 8388 |
| 123 | 20241111 | 174500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20241111 | 174400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20241111 | 174300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20241111 | 174200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20241111 | 174100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20241111 | 174000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20241111 | 173900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20241111 | 173800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20241111 | 173700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20241111 | 173600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20241111 | 173500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20241111 | 173400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20241111 | 173300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20241111 | 173200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20241111 | 173100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20241111 | 173000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20241111 | 172900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20241111 | 172800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20241111 | 172700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20241111 | 172600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20241111 | 172500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20241111 | 172400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20241111 | 172300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20241111 | 172200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20241111 | 172100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20241111 | 172000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20241111 | 171900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20241111 | 171800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20241111 | 171700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20241111 | 171600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 8388 |
| 153 | 20241111 | 171500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20241111 | 171400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20241111 | 171300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20241111 | 171200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20241111 | 171100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20241111 | 171000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20241111 | 170900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20241111 | 170800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20241111 | 170700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20241111 | 170600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20241111 | 170500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20241111 | 170400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20241111 | 170300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20241111 | 170200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20241111 | 170100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20241111 | 170000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20241111 | 165900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20241111 | 165800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20241111 | 165700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20241111 | 165600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20241111 | 165500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20241111 | 165400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20241111 | 165300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20241111 | 165200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20241111 | 165100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20241111 | 165000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20241111 | 164900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20241111 | 164800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20241111 | 164700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20241111 | 164600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 8388 |
| 183 | 20241111 | 164500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20241111 | 164400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20241111 | 164300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20241111 | 164200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20241111 | 164100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20241111 | 164000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20241111 | 163900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20241111 | 163800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20241111 | 163700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20241111 | 163600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20241111 | 163500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20241111 | 163400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20241111 | 163300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20241111 | 163200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20241111 | 163100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20241111 | 163000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20241111 | 162900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20241111 | 162800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20241111 | 162700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20241111 | 162600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20241111 | 162500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20241111 | 162400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20241111 | 162300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20241111 | 162200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20241111 | 162100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20241111 | 162000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20241111 | 161900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20241111 | 161800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20241111 | 161700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20241111 | 161600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 8388 |
| 213 | 20241111 | 161500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20241111 | 161400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20241111 | 161300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20241111 | 161200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20241111 | 161100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20241111 | 161000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20241111 | 160900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20241111 | 160800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20241111 | 160700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20241111 | 160600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20241111 | 160500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20241111 | 160400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20241111 | 160300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20241111 | 160200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20241111 | 160100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20241111 | 160000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20241111 | 155900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20241111 | 155800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20241111 | 155700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20241111 | 155600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20241111 | 155500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20241111 | 155400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20241111 | 155300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20241111 | 155200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20241111 | 155100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20241111 | 155000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20241111 | 154900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20241111 | 154800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20241111 | 154700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20241111 | 154600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 8388 |
| 243 | 20241111 | 154500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20241111 | 154400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20241111 | 154300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20241111 | 154200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20241111 | 154100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20241111 | 154000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20241111 | 153900 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20241111 | 153800 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20241111 | 153700 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20241111 | 153600 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20241111 | 153500 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20241111 | 153400 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20241111 | 153300 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20241111 | 153200 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20241111 | 153100 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20241111 | 153000 | 18682783590 | 19850 | 19850 | 19850 | 19850 | 8388 |
| 259 | 20241111 | 152900 | 18516281790 | 19870 | 19870 | 19870 | 19870 | 0 |
| 260 | 20241111 | 152800 | 18516281790 | 19870 | 19870 | 19870 | 19870 | 0 |
| 261 | 20241111 | 152700 | 18516281790 | 19870 | 19870 | 19870 | 19870 | 0 |
| 262 | 20241111 | 152600 | 18516281790 | 19870 | 19870 | 19870 | 19870 | 0 |
| 263 | 20241111 | 152500 | 18516281790 | 19870 | 19870 | 19870 | 19870 | 0 |
| 264 | 20241111 | 152400 | 18516281790 | 19870 | 19870 | 19870 | 19870 | 0 |
| 265 | 20241111 | 152300 | 18516281790 | 19870 | 19870 | 19870 | 19870 | 0 |
| 266 | 20241111 | 152200 | 18516281790 | 19870 | 19870 | 19870 | 19870 | 0 |
| 267 | 20241111 | 152100 | 18516281790 | 19870 | 19870 | 19870 | 19870 | 0 |
| 268 | 20241111 | 152000 | 18516281790 | 19870 | 19870 | 19870 | 19870 | 0 |
| 269 | 20241111 | 151900 | 18516281790 | 19870 | 19870 | 19880 | 19870 | 282 |
| 270 | 20241111 | 151800 | 18510677480 | 19860 | 19860 | 19880 | 19860 | 364 |
| 271 | 20241111 | 151700 | 18503444900 | 19860 | 19870 | 19900 | 19850 | 2250 |
| 272 | 20241111 | 151600 | 18458723340 | 19860 | 19870 | 19870 | 19850 | 668 |
| 273 | 20241111 | 151500 | 18445454540 | 19870 | 19920 | 19930 | 19870 | 2022 |
| 274 | 20241111 | 151400 | 18405218770 | 19920 | 19940 | 19950 | 19910 | 1400 |
| 275 | 20241111 | 151300 | 18377308040 | 19940 | 19930 | 19940 | 19920 | 630 |
| 276 | 20241111 | 151200 | 18364752830 | 19930 | 19940 | 19940 | 19930 | 704 |
| 277 | 20241111 | 151100 | 18350716960 | 19940 | 19940 | 19950 | 19940 | 396 |
| 278 | 20241111 | 151000 | 18342818250 | 19930 | 19930 | 19940 | 19930 | 146 |
| 279 | 20241111 | 150900 | 18339907420 | 19930 | 19930 | 19960 | 19920 | 311 |
| 280 | 20241111 | 150800 | 18333705110 | 19920 | 19930 | 19940 | 19920 | 833 |
| 281 | 20241111 | 150700 | 18317105400 | 19940 | 19930 | 19960 | 19930 | 472 |
| 282 | 20241111 | 150600 | 18307690750 | 19930 | 19920 | 19930 | 19920 | 305 |
| 283 | 20241111 | 150500 | 18301613840 | 19910 | 19870 | 19910 | 19870 | 276 |
| 284 | 20241111 | 150400 | 18296124900 | 19870 | 19850 | 19880 | 19850 | 2421 |
| 285 | 20241111 | 150300 | 18248031630 | 19850 | 19890 | 19900 | 19850 | 1933 |
| 286 | 20241111 | 150200 | 18209577040 | 19900 | 19910 | 19910 | 19890 | 1951 |
| 287 | 20241111 | 150100 | 18170753510 | 19910 | 19930 | 19940 | 19910 | 2330 |
| 288 | 20241111 | 150000 | 18124338350 | 19940 | 19940 | 19950 | 19940 | 1338 |
| 289 | 20241111 | 145900 | 18097650670 | 19940 | 19970 | 19970 | 19940 | 2692 |
| 290 | 20241111 | 145800 | 18043943060 | 19960 | 19960 | 19970 | 19950 | 648 |
| 291 | 20241111 | 145700 | 18031010900 | 19970 | 19960 | 19970 | 19950 | 511 |
| 292 | 20241111 | 145600 | 18020811940 | 19960 | 19960 | 19970 | 19950 | 367 |
| 293 | 20241111 | 145500 | 18013487830 | 19960 | 19960 | 19970 | 19960 | 863 |
| 294 | 20241111 | 145400 | 17996262150 | 19960 | 19970 | 19970 | 19960 | 922 |
| 295 | 20241111 | 145300 | 17977857690 | 19960 | 19970 | 19980 | 19960 | 701 |
| 296 | 20241111 | 145200 | 17963858810 | 19970 | 19980 | 19980 | 19970 | 1913 |
| 297 | 20241111 | 145100 | 17925652640 | 19980 | 19980 | 19990 | 19970 | 533 |
| 298 | 20241111 | 145000 | 17915004590 | 19980 | 19990 | 19990 | 19980 | 1489 |
| 299 | 20241111 | 144900 | 17885250780 | 19990 | 19990 | 19990 | 19980 | 1948 |
| 300 | 20241111 | 144800 | 17846319810 | 19990 | 20000 | 20000 | 19990 | 717 |
| 301 | 20241111 | 144700 | 17831984390 | 20000 | 20000 | 20050 | 20000 | 2643 |
| 302 | 20241111 | 144600 | 17779123490 | 20000 | 20000 | 20050 | 20000 | 499 |
| 303 | 20241111 | 144500 | 17769136790 | 20050 | 20000 | 20050 | 20000 | 564 |
| 304 | 20241111 | 144400 | 17757849940 | 20050 | 20000 | 20050 | 20000 | 351 |
| 305 | 20241111 | 144300 | 17750828840 | 20000 | 20000 | 20050 | 20000 | 1052 |
| 306 | 20241111 | 144200 | 17729786590 | 20000 | 20050 | 20050 | 20000 | 483 |
| 307 | 20241111 | 144100 | 17720119440 | 20050 | 20000 | 20050 | 20000 | 489 |
| 308 | 20241111 | 144000 | 17710338540 | 20050 | 20000 | 20050 | 20000 | 259 |
| 309 | 20241111 | 143900 | 17705157540 | 20000 | 20050 | 20050 | 20000 | 1042 |
| 310 | 20241111 | 143800 | 17684314990 | 20000 | 20000 | 20050 | 20000 | 442 |
| 311 | 20241111 | 143700 | 17675471840 | 20000 | 19990 | 20050 | 19990 | 125 |
| 312 | 20241111 | 143600 | 17672971900 | 20000 | 20050 | 20050 | 19990 | 328 |
| 313 | 20241111 | 143500 | 17666411220 | 19990 | 20000 | 20050 | 19990 | 453 |
| 314 | 20241111 | 143400 | 17657352360 | 19990 | 20000 | 20050 | 19990 | 336 |
| 315 | 20241111 | 143300 | 17650632270 | 19990 | 20000 | 20050 | 19990 | 899 |
| 316 | 20241111 | 143200 | 17632652350 | 19990 | 20000 | 20050 | 19990 | 1247 |
| 317 | 20241111 | 143100 | 17607708270 | 20000 | 19990 | 20050 | 19980 | 2709 |
| 318 | 20241111 | 143000 | 17553534520 | 19980 | 19990 | 19990 | 19970 | 345 |
| 319 | 20241111 | 142900 | 17546642280 | 19980 | 19970 | 19980 | 19970 | 349 |
| 320 | 20241111 | 142800 | 17539671300 | 19970 | 19970 | 19980 | 19960 | 2067 |
| 321 | 20241111 | 142700 | 17498381890 | 19960 | 19970 | 19970 | 19960 | 571 |
| 322 | 20241111 | 142600 | 17486983750 | 19960 | 19970 | 19970 | 19960 | 289 |
| 323 | 20241111 | 142500 | 17481214900 | 19970 | 19980 | 19980 | 19960 | 496 |
| 324 | 20241111 | 142400 | 17471310220 | 19980 | 19970 | 19980 | 19960 | 275 |
| 325 | 20241111 | 142300 | 17465818840 | 19960 | 19960 | 19980 | 19960 | 236 |
| 326 | 20241111 | 142200 | 17461107250 | 19960 | 19960 | 19960 | 19940 | 940 |
| 327 | 20241111 | 142100 | 17442356010 | 19960 | 19960 | 20000 | 19960 | 1046 |
| 328 | 20241111 | 142000 | 17421457550 | 19940 | 19950 | 19950 | 19930 | 1980 |
| 329 | 20241111 | 141900 | 17381965680 | 19940 | 19940 | 19950 | 19940 | 627 |
| 330 | 20241111 | 141800 | 17369460680 | 19940 | 19940 | 19950 | 19930 | 1493 |
| 331 | 20241111 | 141700 | 17339682740 | 19940 | 19910 | 19950 | 19910 | 2540 |
| 332 | 20241111 | 141600 | 17289070380 | 19910 | 19910 | 19920 | 19900 | 605 |
| 333 | 20241111 | 141500 | 17277021310 | 19920 | 19900 | 19920 | 19890 | 1519 |
| 334 | 20241111 | 141400 | 17246784600 | 19890 | 19880 | 19910 | 19880 | 927 |
| 335 | 20241111 | 141300 | 17228350200 | 19880 | 19880 | 19890 | 19880 | 616 |
| 336 | 20241111 | 141200 | 17216100110 | 19840 | 19850 | 19890 | 19840 | 939 |
| 337 | 20241111 | 141100 | 17197444050 | 19850 | 19840 | 19850 | 19830 | 305 |
| 338 | 20241111 | 141000 | 17191392450 | 19840 | 19840 | 19850 | 19840 | 1494 |
| 339 | 20241111 | 140900 | 17161746990 | 19840 | 19860 | 19870 | 19840 | 2024 |
| 340 | 20241111 | 140800 | 17121575350 | 19860 | 19880 | 19880 | 19860 | 283 |
| 341 | 20241111 | 140700 | 17115953920 | 19860 | 19870 | 19880 | 19860 | 1051 |
| 342 | 20241111 | 140600 | 17095076020 | 19880 | 19870 | 19880 | 19870 | 289 |
| 343 | 20241111 | 140500 | 17089333330 | 19870 | 19890 | 19890 | 19870 | 194 |
| 344 | 20241111 | 140400 | 17085476800 | 19870 | 19920 | 19930 | 19860 | 914 |
| 345 | 20241111 | 140300 | 17067293310 | 19930 | 19910 | 19930 | 19900 | 526 |
| 346 | 20241111 | 140200 | 17056817330 | 19910 | 19890 | 19930 | 19880 | 451 |
| 347 | 20241111 | 140100 | 17047846190 | 19880 | 19880 | 19900 | 19870 | 284 |
| 348 | 20241111 | 140000 | 17042199890 | 19870 | 19870 | 19880 | 19860 | 172 |
| 349 | 20241111 | 135900 | 17038782950 | 19860 | 19850 | 19870 | 19850 | 1619 |
| 350 | 20241111 | 135800 | 17006644720 | 19850 | 19880 | 19880 | 19850 | 1702 |
| 351 | 20241111 | 135700 | 16972837620 | 19870 | 19890 | 19890 | 19870 | 697 |
| 352 | 20241111 | 135600 | 16958981140 | 19880 | 19890 | 19890 | 19880 | 657 |
| 353 | 20241111 | 135500 | 16945914140 | 19890 | 19910 | 19920 | 19890 | 480 |
| 354 | 20241111 | 135400 | 16936355500 | 19910 | 19910 | 19930 | 19900 | 965 |
| 355 | 20241111 | 135300 | 16917139140 | 19900 | 19900 | 19910 | 19890 | 336 |
| 356 | 20241111 | 135200 | 16910453610 | 19900 | 19890 | 19900 | 19880 | 446 |
| 357 | 20241111 | 135100 | 16901585500 | 19880 | 19900 | 19910 | 19880 | 307 |
| 358 | 20241111 | 135000 | 16895476830 | 19900 | 19900 | 19910 | 19900 | 584 |
| 359 | 20241111 | 134900 | 16883855100 | 19900 | 19910 | 19930 | 19900 | 3155 |
| 360 | 20241111 | 134800 | 16821058570 | 19910 | 19920 | 19920 | 19900 | 812 |
| 361 | 20241111 | 134700 | 16804897260 | 19920 | 19850 | 19920 | 19850 | 2660 |
| 362 | 20241111 | 134600 | 16752033540 | 19850 | 19860 | 19870 | 19850 | 310 |
| 363 | 20241111 | 134500 | 16745878930 | 19880 | 19860 | 19880 | 19850 | 781 |
| 364 | 20241111 | 134400 | 16730371290 | 19860 | 19880 | 19890 | 19860 | 921 |
| 365 | 20241111 | 134300 | 16712069130 | 19880 | 19870 | 19880 | 19870 | 75 |
| 366 | 20241111 | 134200 | 16710578170 | 19870 | 19880 | 19910 | 19870 | 686 |
| 367 | 20241111 | 134100 | 16696940990 | 19900 | 19870 | 19910 | 19860 | 697 |
| 368 | 20241111 | 134000 | 16683090390 | 19870 | 19940 | 19940 | 19860 | 1770 |
| 369 | 20241111 | 133900 | 16647866950 | 19940 | 19990 | 19990 | 19920 | 385 |
| 370 | 20241111 | 133800 | 16640183060 | 19980 | 19910 | 20000 | 19910 | 1026 |
| 371 | 20241111 | 133700 | 16619679250 | 19910 | 19870 | 19950 | 19870 | 572 |
| 372 | 20241111 | 133600 | 16608299100 | 19870 | 19870 | 19870 | 19860 | 167 |
| 373 | 20241111 | 133500 | 16604980880 | 19890 | 19850 | 19890 | 19850 | 371 |
| 374 | 20241111 | 133400 | 16597616100 | 19850 | 19870 | 19870 | 19840 | 1583 |
| 375 | 20241111 | 133300 | 16566178530 | 19880 | 19820 | 19880 | 19810 | 1420 |
| 376 | 20241111 | 133200 | 16538019540 | 19820 | 19770 | 19830 | 19770 | 835 |
| 377 | 20241111 | 133100 | 16521479480 | 19780 | 19760 | 19820 | 19760 | 1814 |
| 378 | 20241111 | 133000 | 16485564780 | 19770 | 19780 | 19790 | 19760 | 349 |
| 379 | 20241111 | 132900 | 16478664480 | 19770 | 19820 | 19820 | 19770 | 115 |
| 380 | 20241111 | 132800 | 16476388140 | 19830 | 19740 | 19830 | 19740 | 189 |
| 381 | 20241111 | 132700 | 16472653290 | 19740 | 19740 | 19760 | 19730 | 929 |
| 382 | 20241111 | 132600 | 16454315010 | 19740 | 19730 | 19760 | 19730 | 216 |
| 383 | 20241111 | 132500 | 16450050470 | 19730 | 19740 | 19750 | 19720 | 1515 |
| 384 | 20241111 | 132400 | 16420151480 | 19750 | 19810 | 19820 | 19740 | 5298 |
| 385 | 20241111 | 132300 | 16315362100 | 19810 | 19880 | 19890 | 19810 | 2843 |
| 386 | 20241111 | 132200 | 16258926220 | 19880 | 19890 | 19910 | 19880 | 787 |
| 387 | 20241111 | 132100 | 16243271330 | 19890 | 19920 | 19920 | 19890 | 2567 |
| 388 | 20241111 | 132000 | 16192171410 | 19920 | 19980 | 19980 | 19920 | 3946 |
| 389 | 20241111 | 131900 | 16113447830 | 19970 | 20000 | 20000 | 19970 | 5349 |
| 390 | 20241111 | 131800 | 16006573130 | 19990 | 19980 | 20000 | 19980 | 2532 |
| 391 | 20241111 | 131700 | 15955955250 | 19980 | 20000 | 20000 | 19980 | 2842 |
| 392 | 20241111 | 131600 | 15899143520 | 20000 | 20000 | 20050 | 19990 | 375 |
| 393 | 20241111 | 131500 | 15891642250 | 20050 | 20000 | 20050 | 20000 | 1344 |
| 394 | 20241111 | 131400 | 15864716500 | 20000 | 20050 | 20050 | 20000 | 372 |
| 395 | 20241111 | 131300 | 15857274100 | 20000 | 20000 | 20050 | 19990 | 301 |
| 396 | 20241111 | 131200 | 15851253790 | 20000 | 20000 | 20050 | 20000 | 103 |
| 397 | 20241111 | 131100 | 15849193640 | 19990 | 19990 | 20050 | 19990 | 226 |
| 398 | 20241111 | 131000 | 15844672700 | 19990 | 20050 | 20050 | 19990 | 195 |
| 399 | 20241111 | 130900 | 15840772030 | 19990 | 20000 | 20050 | 19990 | 463 |
| 400 | 20241111 | 130800 | 15831512270 | 20000 | 20050 | 20050 | 20000 | 147 |
| 401 | 20241111 | 130700 | 15828571720 | 19990 | 20000 | 20050 | 19990 | 753 |
| 402 | 20241111 | 130600 | 15813507170 | 20000 | 20050 | 20050 | 20000 | 878 |
| 403 | 20241111 | 130500 | 15795945820 | 20050 | 20000 | 20050 | 20000 | 142 |
| 404 | 20241111 | 130400 | 15793105170 | 20000 | 20000 | 20050 | 20000 | 455 |
| 405 | 20241111 | 130300 | 15783996370 | 20000 | 19990 | 20050 | 19990 | 5164 |
| 406 | 20241111 | 130200 | 15680723260 | 19990 | 19990 | 20000 | 19990 | 179 |
| 407 | 20241111 | 130100 | 15677144820 | 19990 | 19990 | 20000 | 19990 | 544 |
| 408 | 20241111 | 130000 | 15666270240 | 19990 | 19990 | 20000 | 19990 | 337 |
| 409 | 20241111 | 125900 | 15659532160 | 19980 | 19980 | 20000 | 19970 | 1871 |
| 410 | 20241111 | 125800 | 15622141830 | 19970 | 19980 | 20000 | 19970 | 3331 |
| 411 | 20241111 | 125700 | 15555598860 | 19980 | 19980 | 19990 | 19980 | 862 |
| 412 | 20241111 | 125600 | 15538374840 | 19980 | 20000 | 20050 | 19980 | 4180 |
| 413 | 20241111 | 125500 | 15454743870 | 20050 | 20050 | 20050 | 20000 | 887 |
| 414 | 20241111 | 125400 | 15436998720 | 20000 | 20050 | 20050 | 20000 | 215 |
| 415 | 20241111 | 125300 | 15432693270 | 20000 | 20000 | 20100 | 20000 | 1743 |
| 416 | 20241111 | 125200 | 15397778120 | 20000 | 19990 | 20050 | 19990 | 836 |
| 417 | 20241111 | 125100 | 15381058300 | 19990 | 20000 | 20000 | 19990 | 341 |
| 418 | 20241111 | 125000 | 15374240930 | 20000 | 19990 | 20000 | 19990 | 993 |
| 419 | 20241111 | 124900 | 15354389160 | 19990 | 19990 | 20000 | 19990 | 798 |
| 420 | 20241111 | 124800 | 15338437000 | 19990 | 20050 | 20050 | 19990 | 568 |
| 421 | 20241111 | 124700 | 15327073070 | 20000 | 20050 | 20050 | 20000 | 231 |
| 422 | 20241111 | 124600 | 15322447020 | 20050 | 20050 | 20050 | 20000 | 654 |
| 423 | 20241111 | 124500 | 15309360820 | 20000 | 20000 | 20050 | 20000 | 491 |
| 424 | 20241111 | 124400 | 15299538720 | 20000 | 20000 | 20050 | 20000 | 292 |
| 425 | 20241111 | 124300 | 15293695720 | 20000 | 20000 | 20050 | 19990 | 1155 |
| 426 | 20241111 | 124200 | 15270594820 | 20000 | 20000 | 20050 | 19990 | 342 |
| 427 | 20241111 | 124100 | 15263754420 | 20000 | 19990 | 20050 | 19990 | 528 |
| 428 | 20241111 | 124000 | 15253195870 | 19990 | 20000 | 20050 | 19990 | 1089 |
| 429 | 20241111 | 123900 | 15231416320 | 20000 | 19990 | 20000 | 19990 | 307 |
| 430 | 20241111 | 123800 | 15225279220 | 19990 | 20000 | 20050 | 19990 | 1117 |
| 431 | 20241111 | 123700 | 15202948150 | 19990 | 20000 | 20050 | 19990 | 787 |
| 432 | 20241111 | 123600 | 15187207570 | 20000 | 20050 | 20050 | 20000 | 483 |
| 433 | 20241111 | 123500 | 15177542820 | 20050 | 20000 | 20050 | 20000 | 262 |
| 434 | 20241111 | 123400 | 15172298320 | 20050 | 20050 | 20050 | 19990 | 956 |
| 435 | 20241111 | 123300 | 15153182550 | 20000 | 20050 | 20050 | 20000 | 711 |
| 436 | 20241111 | 123200 | 15138961250 | 20000 | 20050 | 20050 | 20000 | 820 |
| 437 | 20241111 | 123100 | 15122534350 | 20000 | 20050 | 20050 | 20000 | 217 |
| 438 | 20241111 | 123000 | 15118191350 | 20000 | 20000 | 20050 | 19990 | 1009 |
| 439 | 20241111 | 122900 | 15098013020 | 20000 | 20000 | 20050 | 19990 | 187 |
| 440 | 20241111 | 122800 | 15094270200 | 20000 | 20000 | 20050 | 19990 | 974 |
| 441 | 20241111 | 122700 | 15074795530 | 20000 | 20000 | 20050 | 20000 | 311 |
| 442 | 20241111 | 122600 | 15068572730 | 20000 | 20000 | 20050 | 19990 | 1495 |
| 443 | 20241111 | 122500 | 15038671040 | 20000 | 20000 | 20050 | 20000 | 531 |
| 444 | 20241111 | 122400 | 15028048290 | 20050 | 20000 | 20050 | 20000 | 275 |
| 445 | 20241111 | 122300 | 15022540040 | 20000 | 20000 | 20050 | 20000 | 695 |
| 446 | 20241111 | 122200 | 15008639490 | 20000 | 20000 | 20050 | 20000 | 790 |
| 447 | 20241111 | 122100 | 14992819690 | 20000 | 20000 | 20050 | 20000 | 1427 |
| 448 | 20241111 | 122000 | 14964276490 | 20000 | 20050 | 20050 | 20000 | 2111 |
| 449 | 20241111 | 121900 | 14921963390 | 20050 | 20050 | 20100 | 20050 | 1596 |
| 450 | 20241111 | 121800 | 14889912940 | 20050 | 20150 | 20150 | 20050 | 362 |
| 451 | 20241111 | 121700 | 14882633190 | 20150 | 20050 | 20150 | 20050 | 1907 |
| 452 | 20241111 | 121600 | 14844338190 | 20050 | 20150 | 20150 | 20050 | 3693 |
| 453 | 20241111 | 121500 | 14770118490 | 20150 | 20150 | 20150 | 20100 | 305 |
| 454 | 20241111 | 121400 | 14763981790 | 20150 | 20150 | 20150 | 20100 | 806 |
| 455 | 20241111 | 121300 | 14747749590 | 20100 | 20150 | 20150 | 20100 | 400 |
| 456 | 20241111 | 121200 | 14739704690 | 20150 | 20100 | 20150 | 20050 | 845 |
| 457 | 20241111 | 121100 | 14722720090 | 20100 | 20100 | 20150 | 20100 | 502 |
| 458 | 20241111 | 121000 | 14712628090 | 20150 | 20050 | 20150 | 20050 | 954 |
| 459 | 20241111 | 120900 | 14693454490 | 20050 | 20100 | 20100 | 20050 | 422 |
| 460 | 20241111 | 120800 | 14684990290 | 20050 | 20050 | 20100 | 20050 | 139 |
| 461 | 20241111 | 120700 | 14682200640 | 20050 | 20050 | 20100 | 20000 | 1807 |
| 462 | 20241111 | 120600 | 14645940840 | 20000 | 19990 | 20050 | 19970 | 515 |
| 463 | 20241111 | 120500 | 14635641320 | 19980 | 19950 | 19990 | 19950 | 1274 |
| 464 | 20241111 | 120400 | 14610207210 | 19950 | 19970 | 19970 | 19950 | 2227 |
| 465 | 20241111 | 120300 | 14565757390 | 19960 | 19980 | 19990 | 19960 | 9509 |
| 466 | 20241111 | 120200 | 14375869420 | 19980 | 20000 | 20050 | 19980 | 3000 |
| 467 | 20241111 | 120100 | 14315885900 | 20000 | 20050 | 20100 | 20000 | 5768 |
| 468 | 20241111 | 120000 | 14200352850 | 20050 | 20100 | 20150 | 20050 | 1053 |
| 469 | 20241111 | 115900 | 14179225450 | 20100 | 20100 | 20150 | 20100 | 944 |
| 470 | 20241111 | 115800 | 14160250100 | 20100 | 20150 | 20150 | 20100 | 382 |
| 471 | 20241111 | 115700 | 14152560250 | 20150 | 20150 | 20150 | 20100 | 1338 |
| 472 | 20241111 | 115600 | 14125663800 | 20150 | 20150 | 20200 | 20100 | 1604 |
| 473 | 20241111 | 115500 | 14093360600 | 20200 | 20100 | 20200 | 20100 | 1942 |
| 474 | 20241111 | 115400 | 14054298200 | 20100 | 20200 | 20200 | 20100 | 1175 |
| 475 | 20241111 | 115300 | 14030605150 | 20200 | 20200 | 20250 | 20150 | 531 |
| 476 | 20241111 | 115200 | 14019893650 | 20150 | 20050 | 20250 | 20000 | 3657 |
| 477 | 20241111 | 115100 | 13946451700 | 20000 | 20200 | 20200 | 20000 | 10493 |
| 478 | 20241111 | 115000 | 13735584050 | 20200 | 20200 | 20250 | 20150 | 3239 |
| 479 | 20241111 | 114900 | 13670203800 | 20250 | 20250 | 20250 | 20150 | 5502 |
| 480 | 20241111 | 114800 | 13559194400 | 20250 | 20300 | 20300 | 20150 | 4914 |
| 481 | 20241111 | 114700 | 13459812200 | 20300 | 20250 | 20350 | 20250 | 8106 |
| 482 | 20241111 | 114600 | 13295292900 | 20300 | 20200 | 20300 | 20100 | 6886 |
| 483 | 20241111 | 114500 | 13156151200 | 20150 | 20150 | 20200 | 20100 | 4295 |
| 484 | 20241111 | 114400 | 13069606300 | 20150 | 20100 | 20150 | 20050 | 6063 |
| 485 | 20241111 | 114300 | 12947622300 | 20100 | 20000 | 20150 | 19990 | 12347 |
| 486 | 20241111 | 114200 | 12700342890 | 20050 | 20100 | 20250 | 20050 | 15691 |
| 487 | 20241111 | 114100 | 12384365190 | 20150 | 20550 | 20650 | 20050 | 60113 |
| 488 | 20241111 | 114000 | 11163483440 | 20600 | 20500 | 20650 | 20300 | 26157 |
| 489 | 20241111 | 113900 | 10626932190 | 20550 | 20400 | 21000 | 20350 | 102651 |
| 490 | 20241111 | 113800 | 8500696840 | 20350 | 19730 | 20650 | 19720 | 81130 |
| 491 | 20241111 | 113700 | 6851846720 | 19730 | 19730 | 19730 | 19720 | 163 |
| 492 | 20241111 | 113600 | 6848632210 | 19730 | 19740 | 19740 | 19720 | 34 |
| 493 | 20241111 | 113500 | 6847961220 | 19750 | 19720 | 19750 | 19720 | 87 |
| 494 | 20241111 | 113400 | 6846243280 | 19710 | 19720 | 19730 | 19710 | 378 |
| 495 | 20241111 | 113300 | 6838790570 | 19720 | 19710 | 19730 | 19710 | 264 |
| 496 | 20241111 | 113200 | 6833584670 | 19710 | 19720 | 19720 | 19710 | 389 |
| 497 | 20241111 | 113100 | 6825915640 | 19730 | 19730 | 19730 | 19720 | 183 |
| 498 | 20241111 | 113000 | 6822305830 | 19730 | 19770 | 19770 | 19730 | 582 |
| 499 | 20241111 | 112900 | 6810808750 | 19770 | 19770 | 19770 | 19750 | 133 |
| 500 | 20241111 | 112800 | 6808180290 | 19760 | 19760 | 19770 | 19750 | 230 |
| 501 | 20241111 | 112700 | 6803636770 | 19750 | 19750 | 19790 | 19740 | 1666 |
| 502 | 20241111 | 112600 | 6770681250 | 19760 | 19780 | 19790 | 19750 | 452 |
| 503 | 20241111 | 112500 | 6761748270 | 19780 | 19760 | 19800 | 19750 | 716 |
| 504 | 20241111 | 112400 | 6747582290 | 19760 | 19780 | 19780 | 19760 | 340 |
| 505 | 20241111 | 112300 | 6740859750 | 19770 | 19780 | 19780 | 19770 | 278 |
| 506 | 20241111 | 112200 | 6735362710 | 19770 | 19770 | 19780 | 19770 | 244 |
| 507 | 20241111 | 112100 | 6730538390 | 19760 | 19730 | 19770 | 19730 | 746 |
| 508 | 20241111 | 112000 | 6715806140 | 19720 | 19720 | 19750 | 19720 | 555 |
| 509 | 20241111 | 111900 | 6704848910 | 19730 | 19720 | 19730 | 19720 | 147 |
| 510 | 20241111 | 111800 | 6701949600 | 19720 | 19710 | 19730 | 19710 | 752 |
| 511 | 20241111 | 111700 | 6687125150 | 19710 | 19730 | 19740 | 19710 | 520 |
| 512 | 20241111 | 111600 | 6676869360 | 19720 | 19720 | 19740 | 19720 | 280 |
| 513 | 20241111 | 111500 | 6671346030 | 19720 | 19730 | 19730 | 19720 | 277 |
| 514 | 20241111 | 111400 | 6665883570 | 19720 | 19740 | 19740 | 19720 | 340 |
| 515 | 20241111 | 111300 | 6659178050 | 19730 | 19730 | 19740 | 19720 | 515 |
| 516 | 20241111 | 111200 | 6649013650 | 19720 | 19720 | 19750 | 19720 | 929 |
| 517 | 20241111 | 111100 | 6630685870 | 19730 | 19740 | 19740 | 19720 | 186 |
| 518 | 20241111 | 111000 | 6627016550 | 19730 | 19730 | 19730 | 19720 | 147 |
| 519 | 20241111 | 110900 | 6624117120 | 19720 | 19750 | 19750 | 19720 | 72 |
| 520 | 20241111 | 110800 | 6622696760 | 19720 | 19720 | 19740 | 19710 | 994 |
| 521 | 20241111 | 110700 | 6603089340 | 19720 | 19720 | 19730 | 19700 | 731 |
| 522 | 20241111 | 110600 | 6588680790 | 19710 | 19720 | 19720 | 19710 | 570 |
| 523 | 20241111 | 110500 | 6577444580 | 19720 | 19710 | 19730 | 19700 | 297 |
| 524 | 20241111 | 110400 | 6571587850 | 19720 | 19660 | 19720 | 19650 | 1776 |
| 525 | 20241111 | 110300 | 6536670830 | 19670 | 19650 | 19670 | 19640 | 2643 |
| 526 | 20241111 | 110200 | 6484745400 | 19650 | 19660 | 19670 | 19650 | 1687 |
| 527 | 20241111 | 110100 | 6451585380 | 19660 | 19680 | 19680 | 19660 | 2822 |
| 528 | 20241111 | 110000 | 6396076160 | 19680 | 19710 | 19730 | 19680 | 471 |
| 529 | 20241111 | 105900 | 6386804480 | 19710 | 19750 | 19760 | 19690 | 2792 |
| 530 | 20241111 | 105800 | 6331751790 | 19750 | 19780 | 19800 | 19750 | 1509 |
| 531 | 20241111 | 105700 | 6301928020 | 19780 | 19800 | 19800 | 19780 | 1531 |
| 532 | 20241111 | 105600 | 6271618650 | 19800 | 19890 | 19890 | 19790 | 13054 |
| 533 | 20241111 | 105500 | 6012762850 | 19890 | 19880 | 19890 | 19880 | 634 |
| 534 | 20241111 | 105400 | 6000155830 | 19880 | 19880 | 19890 | 19880 | 212 |
| 535 | 20241111 | 105300 | 5995940840 | 19880 | 19870 | 19880 | 19860 | 1331 |
| 536 | 20241111 | 105200 | 5969487520 | 19870 | 19840 | 19870 | 19840 | 3557 |
| 537 | 20241111 | 105100 | 5898843120 | 19840 | 19850 | 19860 | 19840 | 1036 |
| 538 | 20241111 | 105000 | 5878278180 | 19860 | 19850 | 19870 | 19840 | 887 |
| 539 | 20241111 | 104900 | 5860667010 | 19850 | 19840 | 19860 | 19830 | 790 |
| 540 | 20241111 | 104800 | 5844989300 | 19830 | 19860 | 19860 | 19820 | 4057 |
| 541 | 20241111 | 104700 | 5764522150 | 19860 | 19860 | 19870 | 19840 | 844 |
| 542 | 20241111 | 104600 | 5747760010 | 19830 | 19790 | 19850 | 19780 | 2254 |
| 543 | 20241111 | 104500 | 5703087350 | 19780 | 19790 | 19790 | 19770 | 247 |
| 544 | 20241111 | 104400 | 5698200700 | 19790 | 19770 | 19800 | 19770 | 962 |
| 545 | 20241111 | 104300 | 5679180740 | 19770 | 19790 | 19790 | 19770 | 2415 |
| 546 | 20241111 | 104200 | 5631410040 | 19790 | 19800 | 19800 | 19780 | 502 |
| 547 | 20241111 | 104100 | 5621474110 | 19780 | 19790 | 19790 | 19780 | 668 |
| 548 | 20241111 | 104000 | 5608259480 | 19790 | 19780 | 19790 | 19780 | 176 |
| 549 | 20241111 | 103900 | 5604778060 | 19780 | 19780 | 19780 | 19770 | 357 |
| 550 | 20241111 | 103800 | 5597716920 | 19770 | 19800 | 19810 | 19770 | 464 |
| 551 | 20241111 | 103700 | 5588533510 | 19800 | 19800 | 19810 | 19790 | 186 |
| 552 | 20241111 | 103600 | 5584850730 | 19810 | 19800 | 19810 | 19780 | 312 |
| 553 | 20241111 | 103500 | 5578675390 | 19750 | 19740 | 19770 | 19730 | 1036 |
| 554 | 20241111 | 103400 | 5558208060 | 19740 | 19780 | 19780 | 19720 | 1319 |
| 555 | 20241111 | 103300 | 5532161980 | 19810 | 19800 | 19810 | 19770 | 381 |
| 556 | 20241111 | 103200 | 5524624670 | 19790 | 19810 | 19820 | 19790 | 1152 |
| 557 | 20241111 | 103100 | 5501809790 | 19810 | 19810 | 19820 | 19800 | 726 |
| 558 | 20241111 | 103000 | 5487426590 | 19800 | 19830 | 19850 | 19800 | 2754 |
| 559 | 20241111 | 102900 | 5432833920 | 19830 | 19820 | 19870 | 19810 | 560 |
| 560 | 20241111 | 102800 | 5421723800 | 19810 | 19880 | 19880 | 19800 | 1470 |
| 561 | 20241111 | 102700 | 5392531600 | 19880 | 19790 | 19880 | 19780 | 2071 |
| 562 | 20241111 | 102600 | 5351478370 | 19800 | 19710 | 19800 | 19710 | 3112 |
| 563 | 20241111 | 102500 | 5290008780 | 19710 | 19720 | 19720 | 19700 | 1265 |
| 564 | 20241111 | 102400 | 5265082730 | 19720 | 19690 | 19720 | 19690 | 580 |
| 565 | 20241111 | 102300 | 5253656110 | 19690 | 19680 | 19700 | 19680 | 151 |
| 566 | 20241111 | 102200 | 5250682580 | 19680 | 19670 | 19690 | 19660 | 2106 |
| 567 | 20241111 | 102100 | 5209227950 | 19660 | 19660 | 19670 | 19650 | 2392 |
| 568 | 20241111 | 102000 | 5162202570 | 19670 | 19670 | 19680 | 19660 | 568 |
| 569 | 20241111 | 101900 | 5151032640 | 19670 | 19690 | 19690 | 19670 | 1241 |
| 570 | 20241111 | 101800 | 5126611370 | 19660 | 19690 | 19700 | 19660 | 4018 |
| 571 | 20241111 | 101700 | 5047540760 | 19680 | 19680 | 19690 | 19670 | 3159 |
| 572 | 20241111 | 101600 | 4985346040 | 19670 | 19680 | 19690 | 19660 | 2656 |
| 573 | 20241111 | 101500 | 4933078090 | 19680 | 19690 | 19690 | 19660 | 666 |
| 574 | 20241111 | 101400 | 4919975900 | 19680 | 19640 | 19720 | 19640 | 517 |
| 575 | 20241111 | 101300 | 4909798900 | 19630 | 19610 | 19630 | 19600 | 933 |
| 576 | 20241111 | 101200 | 4891500250 | 19620 | 19680 | 19680 | 19600 | 1281 |
| 577 | 20241111 | 101100 | 4866353920 | 19670 | 19740 | 19740 | 19670 | 2209 |
| 578 | 20241111 | 101000 | 4822835850 | 19730 | 19750 | 19760 | 19700 | 477 |
| 579 | 20241111 | 100900 | 4813424340 | 19730 | 19720 | 19740 | 19670 | 893 |
| 580 | 20241111 | 100800 | 4795822310 | 19670 | 19640 | 19690 | 19620 | 748 |
| 581 | 20241111 | 100700 | 4781127370 | 19590 | 19570 | 19590 | 19570 | 326 |
| 582 | 20241111 | 100600 | 4774743770 | 19570 | 19540 | 19570 | 19520 | 1767 |
| 583 | 20241111 | 100500 | 4740229660 | 19530 | 19590 | 19660 | 19530 | 4248 |
| 584 | 20241111 | 100400 | 4657079970 | 19590 | 19610 | 19610 | 19580 | 2043 |
| 585 | 20241111 | 100300 | 4617047990 | 19620 | 19650 | 19650 | 19580 | 3034 |
| 586 | 20241111 | 100200 | 4557549090 | 19640 | 19750 | 19770 | 19640 | 3121 |
| 587 | 20241111 | 100100 | 4496045470 | 19770 | 19900 | 19900 | 19750 | 14558 |
| 588 | 20241111 | 100000 | 4207227580 | 19890 | 19890 | 19900 | 19880 | 794 |
| 589 | 20241111 | 095900 | 4191434800 | 19880 | 19930 | 19930 | 19880 | 1329 |
| 590 | 20241111 | 095800 | 4164999970 | 19890 | 19940 | 19940 | 19890 | 348 |
| 591 | 20241111 | 095700 | 4158070140 | 19910 | 19880 | 19920 | 19880 | 249 |
| 592 | 20241111 | 095600 | 4153113850 | 19880 | 19920 | 19920 | 19880 | 12341 |
| 593 | 20241111 | 095500 | 3907538520 | 19920 | 19980 | 19990 | 19920 | 1038 |
| 594 | 20241111 | 095400 | 3886819190 | 19980 | 19990 | 20000 | 19980 | 587 |
| 595 | 20241111 | 095300 | 3875082700 | 19970 | 19940 | 20000 | 19910 | 1283 |
| 596 | 20241111 | 095200 | 3849446440 | 19950 | 19870 | 19980 | 19870 | 1108 |
| 597 | 20241111 | 095100 | 3827351570 | 19870 | 19890 | 19940 | 19870 | 1052 |
| 598 | 20241111 | 095000 | 3806421290 | 19870 | 19970 | 19980 | 19870 | 2220 |
| 599 | 20241111 | 094900 | 3762152320 | 19980 | 19910 | 20000 | 19870 | 6172 |
| 600 | 20241111 | 094800 | 3639379990 | 19910 | 19950 | 19950 | 19890 | 4165 |
| 601 | 20241111 | 094700 | 3556430690 | 19940 | 19940 | 19950 | 19940 | 750 |
| 602 | 20241111 | 094600 | 3541473760 | 19950 | 20000 | 20000 | 19940 | 10269 |
| 603 | 20241111 | 094500 | 3336316120 | 20000 | 20050 | 20050 | 20000 | 420 |
| 604 | 20241111 | 094400 | 3327909320 | 20050 | 20050 | 20100 | 20000 | 675 |
| 605 | 20241111 | 094300 | 3314364170 | 20050 | 20050 | 20100 | 20000 | 1712 |
| 606 | 20241111 | 094200 | 3280003470 | 20050 | 20100 | 20100 | 20000 | 5053 |
| 607 | 20241111 | 094100 | 3178678920 | 20100 | 20100 | 20150 | 20050 | 1654 |
| 608 | 20241111 | 094000 | 3145436570 | 20050 | 20100 | 20150 | 20050 | 1679 |
| 609 | 20241111 | 093900 | 3111691270 | 20100 | 20050 | 20150 | 20000 | 2906 |
| 610 | 20241111 | 093800 | 3053312620 | 20050 | 20000 | 20100 | 20000 | 2754 |
| 611 | 20241111 | 093700 | 2998148770 | 20000 | 20000 | 20050 | 19990 | 713 |
| 612 | 20241111 | 093600 | 2983888800 | 19990 | 20000 | 20050 | 19990 | 516 |
| 613 | 20241111 | 093500 | 2973567750 | 20000 | 20000 | 20050 | 20000 | 271 |
| 614 | 20241111 | 093400 | 2968145900 | 19990 | 19980 | 20050 | 19970 | 718 |
| 615 | 20241111 | 093300 | 2953794760 | 19980 | 20000 | 20000 | 19970 | 3655 |
| 616 | 20241111 | 093200 | 2880736740 | 19990 | 20050 | 20050 | 19990 | 1033 |
| 617 | 20241111 | 093100 | 2860064660 | 20000 | 20050 | 20100 | 19990 | 2076 |
| 618 | 20241111 | 093000 | 2818525380 | 20050 | 20050 | 20100 | 19990 | 1893 |
| 619 | 20241111 | 092900 | 2780594190 | 20000 | 20050 | 20100 | 20000 | 3593 |
| 620 | 20241111 | 092800 | 2708588190 | 20050 | 20100 | 20100 | 20050 | 227 |
| 621 | 20241111 | 092700 | 2704031640 | 20000 | 20200 | 20200 | 20000 | 5795 |
| 622 | 20241111 | 092600 | 2587749640 | 20150 | 20150 | 20200 | 20150 | 163 |
| 623 | 20241111 | 092500 | 2584463590 | 20150 | 20100 | 20200 | 20050 | 7630 |
| 624 | 20241111 | 092400 | 2430918690 | 20100 | 20050 | 20100 | 20000 | 2574 |
| 625 | 20241111 | 092300 | 2379315290 | 20050 | 20050 | 20100 | 20050 | 1619 |
| 626 | 20241111 | 092200 | 2346832940 | 20050 | 20050 | 20100 | 20050 | 2270 |
| 627 | 20241111 | 092100 | 2301304140 | 20050 | 20050 | 20100 | 20050 | 733 |
| 628 | 20241111 | 092000 | 2286592990 | 20050 | 19980 | 20100 | 19980 | 1161 |
| 629 | 20241111 | 091900 | 2263307280 | 19990 | 20050 | 20050 | 19950 | 4025 |
| 630 | 20241111 | 091800 | 2182883300 | 19990 | 20000 | 20050 | 19960 | 5496 |
| 631 | 20241111 | 091700 | 2072966220 | 20000 | 20100 | 20100 | 20000 | 4666 |
| 632 | 20241111 | 091600 | 1979439220 | 20050 | 20050 | 20150 | 20050 | 2924 |
| 633 | 20241111 | 091500 | 1920622120 | 20050 | 20200 | 20200 | 20000 | 10206 |
| 634 | 20241111 | 091400 | 1715167270 | 20150 | 20200 | 20250 | 20150 | 4866 |
| 635 | 20241111 | 091300 | 1616785420 | 20150 | 20200 | 20250 | 20150 | 6438 |
| 636 | 20241111 | 091200 | 1486769570 | 20150 | 20100 | 20250 | 20100 | 6822 |
| 637 | 20241111 | 091100 | 1349205970 | 20100 | 20100 | 20150 | 20050 | 3316 |
| 638 | 20241111 | 091000 | 1282567820 | 20050 | 20000 | 20100 | 19990 | 2365 |
| 639 | 20241111 | 090900 | 1235145230 | 19960 | 19980 | 20050 | 19940 | 5758 |
| 640 | 20241111 | 090800 | 1120093160 | 19960 | 19990 | 19990 | 19940 | 1527 |
| 641 | 20241111 | 090700 | 1089605370 | 20000 | 20050 | 20100 | 19940 | 4895 |
| 642 | 20241111 | 090600 | 991648670 | 20100 | 20100 | 20100 | 19990 | 2450 |
| 643 | 20241111 | 090500 | 942614580 | 20050 | 19890 | 20150 | 19890 | 12535 |
| 644 | 20241111 | 090400 | 691614240 | 19890 | 19880 | 19940 | 19860 | 1794 |
| 645 | 20241111 | 090300 | 655904400 | 19900 | 19890 | 19920 | 19820 | 5434 |
| 646 | 20241111 | 090200 | 547972110 | 19920 | 19870 | 20050 | 19850 | 18877 |
| 647 | 20241111 | 090100 | 171705540 | 19870 | 19850 | 19910 | 19840 | 2406 |
| 648 | 20241111 | 090000 | 123850040 | 19840 | 19940 | 19940 | 19830 | 6051 |