KissMeData/078130/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
3	20230630	150610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
4	20230630	140608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
5	20230630	130609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
6	20230630	120606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
7	20230630	110608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
8	20230630	100608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
9	20230630	090609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
10	20230629	160608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
11	20230629	150605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
12	20230629	140604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
13	20230629	130605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
14	20230629	120606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
15	20230629	110607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
16	20230629	100607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
17	20230629	090554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
18	20230628	160559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.49	N	078130	100	127 억		8149258	N	N	0	N	00	N
19	20230628	150604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.49	N	078130	100	127 억		8149258	N	N	0	N	00	N
20	20230628	140601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.49	N	078130	100	127 억		8149258	N	N	0	N	00	N
21	20230628	130602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.49	N	078130	100	127 억		8149258	N	N	0	N	00	N
22	20230628	120550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.49	N	078130	100	127 억		8149258	N	N	0	N	00	N
23	20230628	110606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.49	N	078130	100	127 억		8149258	N	N	0	N	00	N
24	20230628	100606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.49	N	078130	100	127 억		8149258	N	N	0	N	00	N
25	20230628	090603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.49	N	078130	100	127 억		8149258	N	N	0	N	00	N
26	20230627	160602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
27	20230627	150606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
28	20230627	140614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
29	20230627	130611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
30	20230627	120613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
31	20230627	110617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
32	20230627	100600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
33	20230627	090604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
34	20230626	160601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
35	20230626	150605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
36	20230626	140605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
37	20230626	130603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
38	20230626	120601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
39	20230626	110601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
40	20230626	100601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
41	20230626	090603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
42	20230623	171520	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	1792	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
43	20230623	140501	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	1792	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2970	20220628	-73.06	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8128932	N	N	0	N	00	N
44	20230622	160212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
45	20230622	150744	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
46	20230622	140430	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
47	20230622	130232	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
48	20230622	120535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
49	20230622	110318	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
50	20230622	101019	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
51	20230622	090813	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2970	-73.06	20220628	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
52	20230621	160239	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
53	20230621	150550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
54	20230621	140233	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
55	20230621	130325	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
56	20230621	120833	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
57	20230621	110527	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
58	20230621	101026	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
59	20230621	090530	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8127140	N	N	0	N	00	N
60	20230620	160122	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	3584	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8124900	N	N	0	N	00	N
61	20230620	150441	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	3584	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8124900	N	N	0	N	00	N
62	20230620	140348	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	3584	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8124900	N	N	0	N	00	N
63	20230620	130208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	3584	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8124900	N	N	0	N	00	N
64	20230620	120736	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	3584	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8124900	N	N	0	N	00	N
65	20230620	110135	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	3584	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8124900	N	N	0	N	00	N
66	20230620	100910	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	3584	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8124900	N	N	0	N	00	N
67	20230620	090407	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.37	3584	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3045	20220621	-73.73	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8124900	N	N	0	N	00	N
68	20230619	160414	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8121316	N	N	0	N	00	N
69	20230619	150615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8121316	N	N	0	N	00	N
70	20230619	140642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8121316	N	N	0	N	00	N
71	20230619	130838	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8121316	N	N	0	N	00	N
72	20230619	120417	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8121316	N	N	0	N	00	N
73	20230619	110608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8121316	N	N	0	N	00	N
74	20230619	100422	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8121316	N	N	0	N	00	N
75	20230619	091035	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	2240	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3045	-73.73	20220621	800	0.00	20230313	0.50	N	078130	100	127 억		8121316	N	N	0	N	00	N
76	20230616	160807	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3110	-74.28	20220616	800	0.00	20230313	0.50	N	078130	100	127 억		8119076	N	N	0	N	00	N
77	20230616	150435	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3110	-74.28	20220616	800	0.00	20230313	0.50	N	078130	100	127 억		8119076	N	N	0	N	00	N
78	20230616	140303	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3110	-74.28	20220616	800	0.00	20230313	0.50	N	078130	100	127 억		8119076	N	N	0	N	00	N
79	20230616	130444	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3110	-74.28	20220616	800	0.00	20230313	0.50	N	078130	100	127 억		8119076	N	N	0	N	00	N
80	20230616	120257	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3110	-74.28	20220616	800	0.00	20230313	0.50	N	078130	100	127 억		8119076	N	N	0	N	00	N
81	20230616	110933	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3110	-74.28	20220616	800	0.00	20230313	0.50	N	078130	100	127 억		8119076	N	N	0	N	00	N
82	20230616	100906	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3110	-74.28	20220616	800	0.00	20230313	0.50	N	078130	100	127 억		8119076	N	N	0	N	00	N
83	20230616	090750	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.36	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3110	20220616	-74.28	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3110	-74.28	20220616	800	0.00	20230313	0.50	N	078130	100	127 억		8119076	N	N	0	N	00	N
84	20230615	150353	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3115	20220614	-74.32	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3110	-74.28	20220616	800	0.00	20230313	0.50	N	078130	100	127 억		8269076	N	N	0	N	00	N
85	20230615	141041	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3115	20220614	-74.32	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3110	-74.28	20220616	800	0.00	20230313	0.50	N	078130	100	127 억		8269076	N	N	0	N	00	N
86	20230615	131123	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3115	20220614	-74.32	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3110	-74.28	20220616	800	0.00	20230313	0.50	N	078130	100	127 억		8269076	N	N	0	N	00	N
87	20230615	120425	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3115	20220614	-74.32	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3110	-74.28	20220616	800	0.00	20230313	0.50	N	078130	100	127 억		8269076	N	N	0	N	00	N
88	20230615	111006	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3115	20220614	-74.32	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3110	-74.28	20220616	800	0.00	20230313	0.50	N	078130	100	127 억		8269076	N	N	0	N	00	N
89	20230611	184734	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.43	-3584	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3270	20220610	-75.54	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3270	-75.54	20220610	800	0.00	20230313	0.60	N	078130	100	127 억		8204368	N	N	0	N	00	N
90	20230611	182315	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.43	-3584	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	3270	20220610	-75.54	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	3270	-75.54	20220610	800	0.00	20230313	0.60	N	078130	100	127 억		8204368	N	N	0	N	00	N