34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 9688 |
| 3 | 20230613 | 194100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20230613 | 194000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20230613 | 193900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20230613 | 193800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20230613 | 193700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20230613 | 193600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20230613 | 193500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20230613 | 193400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20230613 | 193300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20230613 | 193200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20230613 | 193100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20230613 | 193000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20230613 | 192900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20230613 | 192800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20230613 | 192700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20230613 | 192600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20230613 | 192500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20230613 | 192400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20230613 | 192300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20230613 | 192200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20230613 | 192100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20230613 | 192000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20230613 | 191900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20230613 | 191800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20230613 | 191700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20230613 | 191600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20230613 | 191500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20230613 | 191400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20230613 | 191300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20230613 | 191200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 9688 |
| 33 | 20230613 | 191100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20230613 | 191000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20230613 | 190900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20230613 | 190800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20230613 | 190700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20230613 | 190600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20230613 | 190500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20230613 | 190400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20230613 | 190300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20230613 | 190200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20230613 | 190100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20230613 | 190000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20230613 | 185900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20230613 | 185800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20230613 | 185700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20230613 | 185600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20230613 | 185500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20230613 | 185400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20230613 | 185300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20230613 | 185200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20230613 | 185100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20230613 | 185000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20230613 | 184900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20230613 | 184800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20230613 | 184700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20230613 | 184600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20230613 | 184500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20230613 | 184400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20230613 | 184300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20230613 | 184200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 9688 |
| 63 | 20230613 | 184100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20230613 | 184000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20230613 | 183900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20230613 | 183800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20230613 | 183700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20230613 | 183600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20230613 | 183500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20230613 | 183400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20230613 | 183300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20230613 | 183200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20230613 | 183100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20230613 | 183000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20230613 | 182900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20230613 | 182800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20230613 | 182700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20230613 | 182600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20230613 | 182500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20230613 | 182400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20230613 | 182300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20230613 | 182200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20230613 | 182100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20230613 | 182000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20230613 | 181900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20230613 | 181800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20230613 | 181700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20230613 | 181600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20230613 | 181500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20230613 | 181400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20230613 | 181300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20230613 | 181200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 9688 |
| 93 | 20230613 | 181100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20230613 | 181000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20230613 | 180900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20230613 | 180800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20230613 | 180700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20230613 | 180600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20230613 | 180500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20230613 | 180400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20230613 | 180300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20230613 | 180200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20230613 | 180100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20230613 | 180000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20230613 | 175900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20230613 | 175800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20230613 | 175700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20230613 | 175600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20230613 | 175500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20230613 | 175400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20230613 | 175300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20230613 | 175200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20230613 | 175100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20230613 | 175000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20230613 | 174900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20230613 | 174800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20230613 | 174700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20230613 | 174600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20230613 | 174500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20230613 | 174400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20230613 | 174300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20230613 | 174200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 9688 |
| 123 | 20230613 | 174100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20230613 | 174000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20230613 | 173900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20230613 | 173800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20230613 | 173700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20230613 | 173600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20230613 | 173500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20230613 | 173400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20230613 | 173300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20230613 | 173200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20230613 | 173100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20230613 | 173000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20230613 | 172900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20230613 | 172800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20230613 | 172700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20230613 | 172600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20230613 | 172500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20230613 | 172400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20230613 | 172300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20230613 | 172200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20230613 | 172100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20230613 | 172000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20230613 | 171900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20230613 | 171800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20230613 | 171700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20230613 | 171600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20230613 | 171500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20230613 | 171400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20230613 | 171300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20230613 | 171200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 9688 |
| 153 | 20230613 | 171100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20230613 | 171000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20230613 | 170900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20230613 | 170800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20230613 | 170700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20230613 | 170600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20230613 | 170500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20230613 | 170400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20230613 | 170300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20230613 | 170200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20230613 | 170100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20230613 | 170000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20230613 | 165900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20230613 | 165800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20230613 | 165700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20230613 | 165600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20230613 | 165500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20230613 | 165400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20230613 | 165300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20230613 | 165200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20230613 | 165100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20230613 | 165000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20230613 | 164900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20230613 | 164800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20230613 | 164700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20230613 | 164600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20230613 | 164500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20230613 | 164400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20230613 | 164300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20230613 | 164200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 9688 |
| 183 | 20230613 | 164100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20230613 | 164000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20230613 | 163900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20230613 | 163800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20230613 | 163700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20230613 | 163600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20230613 | 163500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20230613 | 163400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20230613 | 163300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20230613 | 163200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20230613 | 163100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20230613 | 163000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20230613 | 162900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20230613 | 162800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20230613 | 162700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20230613 | 162600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20230613 | 162500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20230613 | 162400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20230613 | 162300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20230613 | 162200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20230613 | 162100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20230613 | 162000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20230613 | 161900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20230613 | 161800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20230613 | 161700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20230613 | 161600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20230613 | 161500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20230613 | 161400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20230613 | 161300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20230613 | 161200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 9688 |
| 213 | 20230613 | 161100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20230613 | 161000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20230613 | 160900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20230613 | 160800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20230613 | 160700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20230613 | 160600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20230613 | 160500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20230613 | 160400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20230613 | 160300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20230613 | 160200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20230613 | 160100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20230613 | 160000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20230613 | 155900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20230613 | 155800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20230613 | 155700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20230613 | 155600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20230613 | 155500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20230613 | 155400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20230613 | 155300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20230613 | 155200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20230613 | 155100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20230613 | 155000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20230613 | 154900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20230613 | 154800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20230613 | 154700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20230613 | 154600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20230613 | 154500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20230613 | 154400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20230613 | 154300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20230613 | 154200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 9688 |
| 243 | 20230613 | 154100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20230613 | 154000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20230613 | 153900 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20230613 | 153800 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20230613 | 153700 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20230613 | 153600 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20230613 | 153500 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20230613 | 153400 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20230613 | 153300 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20230613 | 153200 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20230613 | 153100 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20230613 | 153000 | 7365049120 | 15760 | 15760 | 15760 | 15760 | 9688 |
| 255 | 20230613 | 152900 | 7212366240 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20230613 | 152800 | 7212366240 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20230613 | 152700 | 7212366240 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20230613 | 152600 | 7212366240 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20230613 | 152500 | 7212366240 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20230613 | 152400 | 7212366240 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20230613 | 152300 | 7212366240 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20230613 | 152200 | 7212366240 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20230613 | 152100 | 7212366240 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20230613 | 152000 | 7212366240 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20230613 | 151900 | 7212366240 | 15750 | 15740 | 15750 | 15740 | 3784 |
| 266 | 20230613 | 151800 | 7152773880 | 15740 | 15750 | 15750 | 15740 | 1461 |
| 267 | 20230613 | 151700 | 7129774040 | 15750 | 15740 | 15750 | 15740 | 1553 |
| 268 | 20230613 | 151600 | 7105328810 | 15740 | 15730 | 15740 | 15730 | 293 |
| 269 | 20230613 | 151500 | 7100718000 | 15730 | 15700 | 15750 | 15700 | 18154 |
| 270 | 20230613 | 151400 | 6815227510 | 15700 | 15710 | 15720 | 15690 | 7514 |
| 271 | 20230613 | 151300 | 6697251730 | 15710 | 15720 | 15720 | 15710 | 503 |
| 272 | 20230613 | 151200 | 6689348490 | 15710 | 15730 | 15740 | 15710 | 2176 |
| 273 | 20230613 | 151100 | 6655154640 | 15730 | 15740 | 15750 | 15730 | 1583 |
| 274 | 20230613 | 151000 | 6630240020 | 15730 | 15750 | 15750 | 15730 | 419 |
| 275 | 20230613 | 150900 | 6623646340 | 15740 | 15750 | 15750 | 15740 | 212 |
| 276 | 20230613 | 150800 | 6620307960 | 15740 | 15690 | 15740 | 15690 | 3170 |
| 277 | 20230613 | 150700 | 6570452510 | 15700 | 15680 | 15710 | 15680 | 1434 |
| 278 | 20230613 | 150600 | 6547951220 | 15680 | 15680 | 15690 | 15670 | 198 |
| 279 | 20230613 | 150500 | 6544846120 | 15690 | 15700 | 15720 | 15690 | 5710 |
| 280 | 20230613 | 150400 | 6455192870 | 15710 | 15690 | 15710 | 15690 | 3311 |
| 281 | 20230613 | 150300 | 6403206430 | 15690 | 15680 | 15690 | 15680 | 183 |
| 282 | 20230613 | 150200 | 6400335590 | 15690 | 15680 | 15690 | 15680 | 251 |
| 283 | 20230613 | 150100 | 6396399090 | 15690 | 15680 | 15690 | 15680 | 104 |
| 284 | 20230613 | 150000 | 6394767640 | 15680 | 15670 | 15680 | 15670 | 305 |
| 285 | 20230613 | 145900 | 6389985300 | 15670 | 15670 | 15680 | 15670 | 80 |
| 286 | 20230613 | 145800 | 6388731110 | 15670 | 15650 | 15670 | 15650 | 736 |
| 287 | 20230613 | 145700 | 6377204910 | 15660 | 15660 | 15660 | 15660 | 145 |
| 288 | 20230613 | 145600 | 6374934210 | 15660 | 15670 | 15670 | 15660 | 351 |
| 289 | 20230613 | 145500 | 6369437420 | 15660 | 15660 | 15660 | 15660 | 516 |
| 290 | 20230613 | 145400 | 6361356860 | 15660 | 15670 | 15670 | 15650 | 1671 |
| 291 | 20230613 | 145300 | 6335187580 | 15670 | 15660 | 15670 | 15660 | 242 |
| 292 | 20230613 | 145200 | 6331397680 | 15690 | 15690 | 15690 | 15690 | 1 |
| 293 | 20230613 | 145100 | 6331381990 | 15660 | 15660 | 15660 | 15660 | 38 |
| 294 | 20230613 | 145000 | 6330786910 | 15660 | 15670 | 15680 | 15650 | 3335 |
| 295 | 20230613 | 144900 | 6278573510 | 15670 | 15670 | 15670 | 15670 | 102 |
| 296 | 20230613 | 144800 | 6276975170 | 15680 | 15680 | 15680 | 15680 | 61 |
| 297 | 20230613 | 144700 | 6276018690 | 15660 | 15660 | 15660 | 15660 | 2 |
| 298 | 20230613 | 144600 | 6275987370 | 15680 | 15680 | 15680 | 15680 | 11 |
| 299 | 20230613 | 144500 | 6275814890 | 15660 | 15680 | 15680 | 15660 | 223 |
| 300 | 20230613 | 144400 | 6272321830 | 15690 | 15680 | 15690 | 15680 | 164 |
| 301 | 20230613 | 144300 | 6269749050 | 15690 | 15680 | 15690 | 15680 | 298 |
| 302 | 20230613 | 144200 | 6265076400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 303 | 20230613 | 144100 | 6265076400 | 15690 | 15700 | 15700 | 15690 | 25 |
| 304 | 20230613 | 144000 | 6264683910 | 15700 | 15680 | 15700 | 15670 | 131 |
| 305 | 20230613 | 143900 | 6262630120 | 15690 | 15690 | 15690 | 15690 | 35 |
| 306 | 20230613 | 143800 | 6262080970 | 15700 | 15690 | 15710 | 15690 | 723 |
| 307 | 20230613 | 143700 | 6250731980 | 15690 | 15660 | 15690 | 15660 | 23 |
| 308 | 20230613 | 143600 | 6250371740 | 15660 | 15700 | 15700 | 15660 | 1300 |
| 309 | 20230613 | 143500 | 6229962260 | 15700 | 15710 | 15710 | 15700 | 130 |
| 310 | 20230613 | 143400 | 6227920280 | 15700 | 15650 | 15700 | 15650 | 5531 |
| 311 | 20230613 | 143300 | 6141167270 | 15630 | 15630 | 15630 | 15630 | 600 |
| 312 | 20230613 | 143200 | 6131789270 | 15650 | 15640 | 15650 | 15630 | 85 |
| 313 | 20230613 | 143100 | 6130459830 | 15650 | 15650 | 15650 | 15650 | 2579 |
| 314 | 20230613 | 143000 | 6090098480 | 15650 | 15630 | 15670 | 15630 | 3066 |
| 315 | 20230613 | 142900 | 6042121790 | 15630 | 15610 | 15650 | 15610 | 3255 |
| 316 | 20230613 | 142800 | 5991254380 | 15610 | 15570 | 15610 | 15570 | 2052 |
| 317 | 20230613 | 142700 | 5959231960 | 15560 | 15560 | 15560 | 15560 | 128 |
| 318 | 20230613 | 142600 | 5957240280 | 15560 | 15570 | 15580 | 15560 | 120 |
| 319 | 20230613 | 142500 | 5955372060 | 15570 | 15560 | 15570 | 15550 | 223 |
| 320 | 20230613 | 142400 | 5951904150 | 15550 | 15550 | 15580 | 15550 | 1019 |
| 321 | 20230613 | 142300 | 5936058460 | 15560 | 15560 | 15560 | 15560 | 55 |
| 322 | 20230613 | 142200 | 5935202660 | 15560 | 15560 | 15560 | 15550 | 2531 |
| 323 | 20230613 | 142100 | 5895840730 | 15620 | 15610 | 15620 | 15600 | 1684 |
| 324 | 20230613 | 142000 | 5869549830 | 15610 | 15610 | 15620 | 15610 | 63 |
| 325 | 20230613 | 141900 | 5868566300 | 15610 | 15610 | 15620 | 15610 | 289 |
| 326 | 20230613 | 141800 | 5864053170 | 15610 | 15600 | 15610 | 15600 | 225 |
| 327 | 20230613 | 141700 | 5860542420 | 15600 | 15560 | 15600 | 15560 | 474 |
| 328 | 20230613 | 141600 | 5853150280 | 15560 | 15560 | 15560 | 15560 | 11 |
| 329 | 20230613 | 141500 | 5852979120 | 15580 | 15580 | 15600 | 15580 | 26 |
| 330 | 20230613 | 141400 | 5852574020 | 15580 | 15570 | 15580 | 15550 | 412 |
| 331 | 20230613 | 141300 | 5846165300 | 15570 | 15520 | 15570 | 15510 | 590 |
| 332 | 20230613 | 141200 | 5836992050 | 15520 | 15510 | 15520 | 15510 | 47 |
| 333 | 20230613 | 141100 | 5836262760 | 15500 | 15500 | 15520 | 15500 | 301 |
| 334 | 20230613 | 141000 | 5831595610 | 15500 | 15500 | 15500 | 15500 | 54 |
| 335 | 20230613 | 140900 | 5830758610 | 15500 | 15500 | 15500 | 15500 | 0 |
| 336 | 20230613 | 140800 | 5830758610 | 15500 | 15530 | 15530 | 15500 | 131 |
| 337 | 20230613 | 140700 | 5828726300 | 15520 | 15510 | 15530 | 15510 | 104 |
| 338 | 20230613 | 140600 | 5827112030 | 15520 | 15500 | 15520 | 15500 | 94 |
| 339 | 20230613 | 140500 | 5825653470 | 15500 | 15520 | 15520 | 15500 | 3000 |
| 340 | 20230613 | 140400 | 5779149570 | 15520 | 15530 | 15530 | 15520 | 55 |
| 341 | 20230613 | 140300 | 5778295700 | 15530 | 15530 | 15530 | 15530 | 324 |
| 342 | 20230613 | 140200 | 5773263980 | 15530 | 15530 | 15540 | 15520 | 90 |
| 343 | 20230613 | 140100 | 5771866180 | 15510 | 15510 | 15540 | 15510 | 142 |
| 344 | 20230613 | 140000 | 5769663730 | 15500 | 15530 | 15540 | 15500 | 29 |
| 345 | 20230613 | 135900 | 5769213390 | 15500 | 15480 | 15510 | 15480 | 205 |
| 346 | 20230613 | 135800 | 5766036620 | 15490 | 15480 | 15490 | 15480 | 35 |
| 347 | 20230613 | 135700 | 5765494760 | 15480 | 15500 | 15500 | 15480 | 207 |
| 348 | 20230613 | 135600 | 5762288160 | 15570 | 15500 | 15570 | 15490 | 246 |
| 349 | 20230613 | 135500 | 5758474440 | 15500 | 15500 | 15500 | 15490 | 2663 |
| 350 | 20230613 | 135400 | 5717198250 | 15500 | 15500 | 15500 | 15500 | 15 |
| 351 | 20230613 | 135300 | 5716965750 | 15510 | 15500 | 15510 | 15500 | 39 |
| 352 | 20230613 | 135200 | 5716361100 | 15520 | 15510 | 15520 | 15500 | 22 |
| 353 | 20230613 | 135100 | 5716019790 | 15520 | 15520 | 15520 | 15510 | 55 |
| 354 | 20230613 | 135000 | 5715166650 | 15510 | 15510 | 15510 | 15510 | 6 |
| 355 | 20230613 | 134900 | 5715073590 | 15510 | 15510 | 15520 | 15510 | 85 |
| 356 | 20230613 | 134800 | 5713754840 | 15510 | 15510 | 15510 | 15510 | 2 |
| 357 | 20230613 | 134700 | 5713723820 | 15510 | 15510 | 15510 | 15510 | 51 |
| 358 | 20230613 | 134600 | 5712932810 | 15520 | 15520 | 15520 | 15520 | 291 |
| 359 | 20230613 | 134500 | 5708416490 | 15520 | 15530 | 15530 | 15520 | 391 |
| 360 | 20230613 | 134400 | 5702347590 | 15520 | 15530 | 15530 | 15520 | 135 |
| 361 | 20230613 | 134300 | 5700251510 | 15530 | 15540 | 15540 | 15530 | 311 |
| 362 | 20230613 | 134200 | 5695421600 | 15570 | 15580 | 15580 | 15530 | 4 |
| 363 | 20230613 | 134100 | 5695359350 | 15590 | 15530 | 15590 | 15530 | 37 |
| 364 | 20230613 | 134000 | 5694784680 | 15530 | 15530 | 15590 | 15530 | 42 |
| 365 | 20230613 | 133900 | 5694132300 | 15530 | 15530 | 15530 | 15530 | 14 |
| 366 | 20230613 | 133800 | 5693914880 | 15530 | 15610 | 15610 | 15520 | 6711 |
| 367 | 20230613 | 133700 | 5589388580 | 15610 | 15610 | 15610 | 15610 | 390 |
| 368 | 20230613 | 133600 | 5583300680 | 15610 | 15620 | 15620 | 15610 | 89 |
| 369 | 20230613 | 133500 | 5581910710 | 15630 | 15620 | 15630 | 15620 | 69 |
| 370 | 20230613 | 133400 | 5580832290 | 15620 | 15640 | 15640 | 15620 | 21 |
| 371 | 20230613 | 133300 | 5580504210 | 15620 | 15610 | 15620 | 15600 | 1063 |
| 372 | 20230613 | 133200 | 5563905940 | 15610 | 15610 | 15610 | 15600 | 225 |
| 373 | 20230613 | 133100 | 5560395450 | 15620 | 15630 | 15630 | 15610 | 1144 |
| 374 | 20230613 | 133000 | 5542521880 | 15630 | 15650 | 15650 | 15630 | 2879 |
| 375 | 20230613 | 132900 | 5497468520 | 15650 | 15660 | 15670 | 15650 | 64 |
| 376 | 20230613 | 132800 | 5496466390 | 15660 | 15680 | 15690 | 15660 | 741 |
| 377 | 20230613 | 132700 | 5484854240 | 15690 | 15690 | 15690 | 15690 | 3 |
| 378 | 20230613 | 132600 | 5484807170 | 15680 | 15710 | 15710 | 15680 | 459 |
| 379 | 20230613 | 132500 | 5477601040 | 15710 | 15690 | 15710 | 15690 | 593 |
| 380 | 20230613 | 132400 | 5468295480 | 15690 | 15700 | 15700 | 15690 | 364 |
| 381 | 20230613 | 132300 | 5462582970 | 15700 | 15710 | 15710 | 15700 | 9 |
| 382 | 20230613 | 132200 | 5462441660 | 15700 | 15710 | 15710 | 15690 | 584 |
| 383 | 20230613 | 132100 | 5453273090 | 15700 | 15700 | 15700 | 15700 | 150 |
| 384 | 20230613 | 132000 | 5450918090 | 15700 | 15710 | 15710 | 15690 | 1943 |
| 385 | 20230613 | 131900 | 5420410880 | 15710 | 15730 | 15740 | 15710 | 475 |
| 386 | 20230613 | 131800 | 5412939170 | 15740 | 15750 | 15760 | 15730 | 5669 |
| 387 | 20230613 | 131700 | 5323680830 | 15740 | 15720 | 15750 | 15720 | 6300 |
| 388 | 20230613 | 131600 | 5224552650 | 15710 | 15690 | 15710 | 15690 | 2345 |
| 389 | 20230613 | 131500 | 5187739410 | 15700 | 15690 | 15700 | 15690 | 116 |
| 390 | 20230613 | 131400 | 5185918460 | 15690 | 15690 | 15700 | 15690 | 169 |
| 391 | 20230613 | 131300 | 5183265370 | 15700 | 15690 | 15700 | 15690 | 685 |
| 392 | 20230613 | 131200 | 5172516870 | 15690 | 15670 | 15690 | 15670 | 1913 |
| 393 | 20230613 | 131100 | 5142508240 | 15680 | 15670 | 15680 | 15670 | 121 |
| 394 | 20230613 | 131000 | 5140611210 | 15680 | 15670 | 15680 | 15670 | 112 |
| 395 | 20230613 | 130900 | 5138855200 | 15670 | 15670 | 15680 | 15670 | 96 |
| 396 | 20230613 | 130800 | 5137350770 | 15670 | 15670 | 15680 | 15670 | 121 |
| 397 | 20230613 | 130700 | 5135453740 | 15670 | 15660 | 15670 | 15660 | 382 |
| 398 | 20230613 | 130600 | 5129471410 | 15650 | 15650 | 15650 | 15650 | 0 |
| 399 | 20230613 | 130500 | 5129471410 | 15650 | 15670 | 15680 | 15630 | 525 |
| 400 | 20230613 | 130400 | 5121255940 | 15670 | 15650 | 15670 | 15640 | 210 |
| 401 | 20230613 | 130300 | 5117969530 | 15660 | 15690 | 15690 | 15660 | 1576 |
| 402 | 20230613 | 130200 | 5093286050 | 15690 | 15670 | 15690 | 15670 | 124 |
| 403 | 20230613 | 130100 | 5091342430 | 15670 | 15700 | 15700 | 15670 | 1049 |
| 404 | 20230613 | 130000 | 5074891330 | 15710 | 15710 | 15710 | 15700 | 99 |
| 405 | 20230613 | 125900 | 5073336160 | 15700 | 15710 | 15710 | 15700 | 68 |
| 406 | 20230613 | 125800 | 5072267910 | 15710 | 15710 | 15720 | 15710 | 180 |
| 407 | 20230613 | 125700 | 5069439710 | 15700 | 15720 | 15720 | 15700 | 47 |
| 408 | 20230613 | 125600 | 5068701200 | 15720 | 15720 | 15720 | 15720 | 9 |
| 409 | 20230613 | 125500 | 5068559720 | 15710 | 15720 | 15720 | 15700 | 291 |
| 410 | 20230613 | 125400 | 5063988800 | 15730 | 15700 | 15730 | 15700 | 6 |
| 411 | 20230613 | 125300 | 5063894450 | 15690 | 15700 | 15700 | 15690 | 115 |
| 412 | 20230613 | 125200 | 5062089420 | 15740 | 15730 | 15740 | 15700 | 986 |
| 413 | 20230613 | 125100 | 5046579230 | 15740 | 15740 | 15740 | 15730 | 1230 |
| 414 | 20230613 | 125000 | 5027231270 | 15730 | 15690 | 15750 | 15680 | 8249 |
| 415 | 20230613 | 124900 | 4897689710 | 15680 | 15650 | 15680 | 15650 | 4982 |
| 416 | 20230613 | 124800 | 4819660330 | 15640 | 15640 | 15650 | 15640 | 316 |
| 417 | 20230613 | 124700 | 4814715240 | 15640 | 15650 | 15650 | 15630 | 275 |
| 418 | 20230613 | 124600 | 4810412630 | 15640 | 15640 | 15650 | 15640 | 1077 |
| 419 | 20230613 | 124500 | 4793560970 | 15640 | 15630 | 15640 | 15630 | 1814 |
| 420 | 20230613 | 124400 | 4765190360 | 15630 | 15640 | 15640 | 15630 | 32 |
| 421 | 20230613 | 124300 | 4764690190 | 15640 | 15630 | 15640 | 15630 | 103 |
| 422 | 20230613 | 124200 | 4763079430 | 15630 | 15640 | 15640 | 15620 | 350 |
| 423 | 20230613 | 124100 | 4757608340 | 15630 | 15590 | 15630 | 15590 | 1027 |
| 424 | 20230613 | 124000 | 4741576500 | 15600 | 15590 | 15600 | 15590 | 888 |
| 425 | 20230613 | 123900 | 4727730660 | 15590 | 15560 | 15590 | 15560 | 1023 |
| 426 | 20230613 | 123800 | 4711788180 | 15550 | 15560 | 15570 | 15550 | 1296 |
| 427 | 20230613 | 123700 | 4691618610 | 15550 | 15550 | 15550 | 15550 | 153 |
| 428 | 20230613 | 123600 | 4689239460 | 15550 | 15550 | 15560 | 15550 | 37 |
| 429 | 20230613 | 123500 | 4688664100 | 15560 | 15560 | 15560 | 15560 | 25 |
| 430 | 20230613 | 123400 | 4688275100 | 15560 | 15560 | 15570 | 15560 | 54 |
| 431 | 20230613 | 123300 | 4687434850 | 15570 | 15570 | 15570 | 15570 | 41 |
| 432 | 20230613 | 123200 | 4686796480 | 15570 | 15570 | 15580 | 15570 | 67 |
| 433 | 20230613 | 123100 | 4685753280 | 15570 | 15560 | 15570 | 15560 | 172 |
| 434 | 20230613 | 123000 | 4683075270 | 15560 | 15560 | 15570 | 15560 | 54 |
| 435 | 20230613 | 122900 | 4682235000 | 15560 | 15560 | 15570 | 15560 | 47 |
| 436 | 20230613 | 122800 | 4681503460 | 15570 | 15570 | 15570 | 15570 | 9 |
| 437 | 20230613 | 122700 | 4681363330 | 15570 | 15570 | 15590 | 15560 | 49 |
| 438 | 20230613 | 122600 | 4680600430 | 15590 | 15580 | 15590 | 15580 | 16 |
| 439 | 20230613 | 122500 | 4680351140 | 15590 | 15590 | 15590 | 15560 | 34 |
| 440 | 20230613 | 122400 | 4679821380 | 15590 | 15580 | 15590 | 15580 | 31 |
| 441 | 20230613 | 122300 | 4679338390 | 15550 | 15570 | 15570 | 15540 | 1686 |
| 442 | 20230613 | 122200 | 4653123460 | 15580 | 15580 | 15580 | 15580 | 2 |
| 443 | 20230613 | 122100 | 4653092300 | 15580 | 15580 | 15580 | 15580 | 83 |
| 444 | 20230613 | 122000 | 4651799160 | 15580 | 15580 | 15580 | 15580 | 5 |
| 445 | 20230613 | 121900 | 4651721260 | 15570 | 15580 | 15580 | 15570 | 23 |
| 446 | 20230613 | 121800 | 4651362970 | 15570 | 15570 | 15570 | 15570 | 27 |
| 447 | 20230613 | 121700 | 4650942580 | 15570 | 15570 | 15570 | 15560 | 164 |
| 448 | 20230613 | 121600 | 4648389940 | 15550 | 15560 | 15560 | 15550 | 337 |
| 449 | 20230613 | 121500 | 4643149230 | 15570 | 15570 | 15570 | 15570 | 38 |
| 450 | 20230613 | 121400 | 4642557570 | 15550 | 15580 | 15580 | 15550 | 2058 |
| 451 | 20230613 | 121300 | 4610550200 | 15570 | 15580 | 15580 | 15570 | 366 |
| 452 | 20230613 | 121200 | 4604851560 | 15580 | 15590 | 15590 | 15580 | 184 |
| 453 | 20230613 | 121100 | 4601984830 | 15600 | 15580 | 15600 | 15580 | 51 |
| 454 | 20230613 | 121000 | 4601189250 | 15600 | 15590 | 15600 | 15580 | 723 |
| 455 | 20230613 | 120900 | 4589921480 | 15590 | 15590 | 15590 | 15590 | 0 |
| 456 | 20230613 | 120800 | 4589921480 | 15590 | 15580 | 15590 | 15580 | 14 |
| 457 | 20230613 | 120700 | 4589703240 | 15590 | 15590 | 15590 | 15590 | 166 |
| 458 | 20230613 | 120600 | 4587115300 | 15590 | 15590 | 15590 | 15590 | 9 |
| 459 | 20230613 | 120500 | 4586974990 | 15600 | 15620 | 15630 | 15600 | 1024 |
| 460 | 20230613 | 120400 | 4570982730 | 15630 | 15620 | 15630 | 15620 | 105 |
| 461 | 20230613 | 120300 | 4569341630 | 15640 | 15640 | 15640 | 15620 | 22 |
| 462 | 20230613 | 120200 | 4568997950 | 15640 | 15650 | 15650 | 15640 | 168 |
| 463 | 20230613 | 120100 | 4566369330 | 15650 | 15640 | 15650 | 15620 | 1343 |
| 464 | 20230613 | 120000 | 4545365090 | 15640 | 15640 | 15640 | 15640 | 253 |
| 465 | 20230613 | 115900 | 4541408170 | 15620 | 15630 | 15640 | 15620 | 828 |
| 466 | 20230613 | 115800 | 4528466600 | 15630 | 15630 | 15640 | 15630 | 1100 |
| 467 | 20230613 | 115700 | 4511273590 | 15630 | 15590 | 15630 | 15590 | 1745 |
| 468 | 20230613 | 115600 | 4484041190 | 15580 | 15600 | 15600 | 15580 | 82 |
| 469 | 20230613 | 115500 | 4482762510 | 15610 | 15600 | 15610 | 15600 | 122 |
| 470 | 20230613 | 115400 | 4480859260 | 15620 | 15610 | 15630 | 15610 | 500 |
| 471 | 20230613 | 115300 | 4473049110 | 15590 | 15560 | 15610 | 15560 | 3256 |
| 472 | 20230613 | 115200 | 4422277600 | 15570 | 15550 | 15570 | 15550 | 2265 |
| 473 | 20230613 | 115100 | 4387032860 | 15560 | 15560 | 15560 | 15560 | 498 |
| 474 | 20230613 | 115000 | 4379283980 | 15560 | 15550 | 15560 | 15550 | 180 |
| 475 | 20230613 | 114900 | 4376483880 | 15550 | 15540 | 15550 | 15540 | 1496 |
| 476 | 20230613 | 114800 | 4353225040 | 15530 | 15530 | 15530 | 15530 | 973 |
| 477 | 20230613 | 114700 | 4338114350 | 15530 | 15540 | 15540 | 15530 | 609 |
| 478 | 20230613 | 114600 | 4328656370 | 15530 | 15520 | 15530 | 15520 | 1299 |
| 479 | 20230613 | 114500 | 4308483500 | 15520 | 15510 | 15520 | 15510 | 579 |
| 480 | 20230613 | 114400 | 4299497720 | 15520 | 15510 | 15520 | 15500 | 916 |
| 481 | 20230613 | 114300 | 4285293040 | 15510 | 15510 | 15510 | 15510 | 98 |
| 482 | 20230613 | 114200 | 4283773060 | 15520 | 15500 | 15520 | 15500 | 328 |
| 483 | 20230613 | 114100 | 4278685940 | 15510 | 15500 | 15510 | 15500 | 107 |
| 484 | 20230613 | 114000 | 4277026380 | 15510 | 15510 | 15510 | 15510 | 25 |
| 485 | 20230613 | 113900 | 4276638630 | 15510 | 15510 | 15510 | 15510 | 200 |
| 486 | 20230613 | 113800 | 4273536630 | 15510 | 15520 | 15520 | 15510 | 222 |
| 487 | 20230613 | 113700 | 4270093200 | 15520 | 15500 | 15530 | 15450 | 3799 |
| 488 | 20230613 | 113600 | 4211160600 | 15500 | 15440 | 15500 | 15440 | 2527 |
| 489 | 20230613 | 113500 | 4172050530 | 15440 | 15440 | 15440 | 15440 | 127 |
| 490 | 20230613 | 113400 | 4170089650 | 15470 | 15430 | 15470 | 15430 | 152 |
| 491 | 20230613 | 113300 | 4167742610 | 15460 | 15460 | 15460 | 15460 | 0 |
| 492 | 20230613 | 113200 | 4167742610 | 15460 | 15450 | 15460 | 15430 | 583 |
| 493 | 20230613 | 113100 | 4158742480 | 15430 | 15470 | 15470 | 15430 | 200 |
| 494 | 20230613 | 113000 | 4155652470 | 15430 | 15440 | 15440 | 15430 | 400 |
| 495 | 20230613 | 112900 | 4149479470 | 15460 | 15460 | 15460 | 15440 | 125 |
| 496 | 20230613 | 112800 | 4147548270 | 15460 | 15440 | 15460 | 15430 | 370 |
| 497 | 20230613 | 112700 | 4141837510 | 15460 | 15460 | 15470 | 15460 | 100 |
| 498 | 20230613 | 112600 | 4140291190 | 15450 | 15430 | 15450 | 15430 | 1491 |
| 499 | 20230613 | 112500 | 4117259700 | 15420 | 15430 | 15430 | 15410 | 60 |
| 500 | 20230613 | 112400 | 4116334700 | 15430 | 15430 | 15430 | 15430 | 40 |
| 501 | 20230613 | 112300 | 4115717500 | 15450 | 15450 | 15450 | 15440 | 79 |
| 502 | 20230613 | 112200 | 4114497230 | 15460 | 15490 | 15490 | 15460 | 872 |
| 503 | 20230613 | 112100 | 4100994930 | 15550 | 15560 | 15560 | 15490 | 1167 |
| 504 | 20230613 | 112000 | 4082899880 | 15570 | 15500 | 15570 | 15500 | 3544 |
| 505 | 20230613 | 111900 | 4027850930 | 15490 | 15500 | 15500 | 15490 | 41 |
| 506 | 20230613 | 111800 | 4027215830 | 15500 | 15500 | 15500 | 15500 | 0 |
| 507 | 20230613 | 111700 | 4027215830 | 15500 | 15470 | 15510 | 15460 | 611 |
| 508 | 20230613 | 111600 | 4017755210 | 15460 | 15450 | 15460 | 15450 | 189 |
| 509 | 20230613 | 111500 | 4014834770 | 15450 | 15460 | 15460 | 15450 | 8 |
| 510 | 20230613 | 111400 | 4014711110 | 15460 | 15410 | 15460 | 15410 | 309 |
| 511 | 20230613 | 111300 | 4009937410 | 15430 | 15410 | 15430 | 15410 | 1114 |
| 512 | 20230613 | 111200 | 3992752790 | 15410 | 15420 | 15420 | 15410 | 41 |
| 513 | 20230613 | 111100 | 3992120780 | 15420 | 15430 | 15430 | 15420 | 128 |
| 514 | 20230613 | 111000 | 3990145750 | 15440 | 15450 | 15450 | 15440 | 46 |
| 515 | 20230613 | 110900 | 3989435210 | 15450 | 15450 | 15450 | 15450 | 43 |
| 516 | 20230613 | 110800 | 3988770860 | 15480 | 15460 | 15480 | 15460 | 299 |
| 517 | 20230613 | 110700 | 3984148280 | 15460 | 15470 | 15480 | 15460 | 471 |
| 518 | 20230613 | 110600 | 3976865870 | 15490 | 15450 | 15500 | 15440 | 2696 |
| 519 | 20230613 | 110500 | 3935125590 | 15450 | 15460 | 15460 | 15440 | 296 |
| 520 | 20230613 | 110400 | 3930551700 | 15460 | 15460 | 15460 | 15420 | 121 |
| 521 | 20230613 | 110300 | 3928681080 | 15470 | 15370 | 15470 | 15360 | 7275 |
| 522 | 20230613 | 110200 | 3816531970 | 15390 | 15350 | 15390 | 15350 | 900 |
| 523 | 20230613 | 110100 | 3802710710 | 15350 | 15330 | 15360 | 15330 | 113 |
| 524 | 20230613 | 110000 | 3800977510 | 15330 | 15270 | 15330 | 15270 | 350 |
| 525 | 20230613 | 105900 | 3795623530 | 15280 | 15280 | 15290 | 15280 | 766 |
| 526 | 20230613 | 105800 | 3783915490 | 15280 | 15270 | 15280 | 15260 | 489 |
| 527 | 20230613 | 105700 | 3776447720 | 15270 | 15260 | 15270 | 15250 | 269 |
| 528 | 20230613 | 105600 | 3772341870 | 15260 | 15230 | 15280 | 15230 | 1511 |
| 529 | 20230613 | 105500 | 3749272900 | 15230 | 15230 | 15230 | 15230 | 52 |
| 530 | 20230613 | 105400 | 3748480940 | 15270 | 15220 | 15270 | 15210 | 822 |
| 531 | 20230613 | 105300 | 3735973190 | 15220 | 15200 | 15220 | 15200 | 626 |
| 532 | 20230613 | 105200 | 3726451430 | 15200 | 15220 | 15220 | 15200 | 115 |
| 533 | 20230613 | 105100 | 3724702200 | 15220 | 15220 | 15220 | 15210 | 654 |
| 534 | 20230613 | 105000 | 3714748630 | 15220 | 15230 | 15230 | 15220 | 570 |
| 535 | 20230613 | 104900 | 3706073200 | 15220 | 15220 | 15230 | 15200 | 1120 |
| 536 | 20230613 | 104800 | 3689034260 | 15220 | 15240 | 15240 | 15210 | 248 |
| 537 | 20230613 | 104700 | 3685258340 | 15270 | 15240 | 15270 | 15230 | 292 |
| 538 | 20230613 | 104600 | 3680809970 | 15240 | 15230 | 15240 | 15230 | 350 |
| 539 | 20230613 | 104500 | 3675478350 | 15230 | 15220 | 15240 | 15220 | 856 |
| 540 | 20230613 | 104400 | 3662445430 | 15220 | 15220 | 15230 | 15220 | 481 |
| 541 | 20230613 | 104300 | 3655124580 | 15220 | 15260 | 15270 | 15220 | 2554 |
| 542 | 20230613 | 104200 | 3616202570 | 15260 | 15260 | 15260 | 15250 | 1692 |
| 543 | 20230613 | 104100 | 3590390530 | 15270 | 15270 | 15280 | 15250 | 1164 |
| 544 | 20230613 | 104000 | 3572619340 | 15270 | 15270 | 15270 | 15270 | 1119 |
| 545 | 20230613 | 103900 | 3555532210 | 15270 | 15260 | 15290 | 15260 | 433 |
| 546 | 20230613 | 103800 | 3548922810 | 15270 | 15290 | 15290 | 15270 | 2490 |
| 547 | 20230613 | 103700 | 3510866400 | 15290 | 15290 | 15300 | 15290 | 351 |
| 548 | 20230613 | 103600 | 3505499480 | 15290 | 15290 | 15300 | 15290 | 500 |
| 549 | 20230613 | 103500 | 3497852420 | 15290 | 15310 | 15310 | 15280 | 1988 |
| 550 | 20230613 | 103400 | 3467452650 | 15300 | 15300 | 15310 | 15300 | 723 |
| 551 | 20230613 | 103300 | 3456390450 | 15300 | 15350 | 15350 | 15300 | 952 |
| 552 | 20230613 | 103200 | 3441813300 | 15340 | 15340 | 15340 | 15340 | 434 |
| 553 | 20230613 | 103100 | 3435155740 | 15350 | 15380 | 15380 | 15350 | 1256 |
| 554 | 20230613 | 103000 | 3415869050 | 15380 | 15380 | 15380 | 15370 | 251 |
| 555 | 20230613 | 102900 | 3412009970 | 15370 | 15360 | 15370 | 15360 | 229 |
| 556 | 20230613 | 102800 | 3408490510 | 15350 | 15350 | 15350 | 15350 | 157 |
| 557 | 20230613 | 102700 | 3406080560 | 15350 | 15360 | 15370 | 15350 | 260 |
| 558 | 20230613 | 102600 | 3402087690 | 15370 | 15370 | 15370 | 15370 | 364 |
| 559 | 20230613 | 102500 | 3396493010 | 15370 | 15370 | 15370 | 15360 | 111 |
| 560 | 20230613 | 102400 | 3394787670 | 15340 | 15370 | 15370 | 15330 | 158 |
| 561 | 20230613 | 102300 | 3392364920 | 15340 | 15350 | 15350 | 15340 | 1838 |
| 562 | 20230613 | 102200 | 3364159830 | 15360 | 15400 | 15400 | 15360 | 419 |
| 563 | 20230613 | 102100 | 3357714610 | 15400 | 15400 | 15400 | 15400 | 21 |
| 564 | 20230613 | 102000 | 3357391210 | 15400 | 15400 | 15400 | 15400 | 136 |
| 565 | 20230613 | 101900 | 3355296810 | 15400 | 15400 | 15400 | 15400 | 61 |
| 566 | 20230613 | 101800 | 3354357410 | 15350 | 15400 | 15400 | 15340 | 192 |
| 567 | 20230613 | 101700 | 3351401260 | 15390 | 15390 | 15390 | 15390 | 747 |
| 568 | 20230613 | 101600 | 3339904930 | 15390 | 15290 | 15390 | 15290 | 732 |
| 569 | 20230613 | 101500 | 3328693380 | 15300 | 15310 | 15310 | 15300 | 954 |
| 570 | 20230613 | 101400 | 3314088200 | 15310 | 15310 | 15310 | 15310 | 142 |
| 571 | 20230613 | 101300 | 3311914180 | 15310 | 15310 | 15310 | 15310 | 117 |
| 572 | 20230613 | 101200 | 3310122910 | 15300 | 15320 | 15320 | 15290 | 401 |
| 573 | 20230613 | 101100 | 3303986420 | 15320 | 15250 | 15330 | 15250 | 2998 |
| 574 | 20230613 | 101000 | 3258112350 | 15240 | 15270 | 15270 | 15240 | 3837 |
| 575 | 20230613 | 100900 | 3199601770 | 15270 | 15310 | 15310 | 15270 | 1994 |
| 576 | 20230613 | 100800 | 3169123850 | 15310 | 15320 | 15320 | 15300 | 599 |
| 577 | 20230613 | 100700 | 3159952460 | 15320 | 15310 | 15320 | 15310 | 288 |
| 578 | 20230613 | 100600 | 3155542110 | 15330 | 15360 | 15360 | 15330 | 234 |
| 579 | 20230613 | 100500 | 3151954020 | 15370 | 15360 | 15380 | 15330 | 295 |
| 580 | 20230613 | 100400 | 3147424590 | 15380 | 15380 | 15390 | 15380 | 271 |
| 581 | 20230613 | 100300 | 3143256220 | 15380 | 15400 | 15400 | 15320 | 1169 |
| 582 | 20230613 | 100200 | 3125335650 | 15330 | 15330 | 15330 | 15320 | 151 |
| 583 | 20230613 | 100100 | 3123020850 | 15330 | 15390 | 15400 | 15330 | 2049 |
| 584 | 20230613 | 100000 | 3091548870 | 15410 | 15390 | 15410 | 15390 | 393 |
| 585 | 20230613 | 095900 | 3085495920 | 15380 | 15510 | 15510 | 15380 | 10244 |
| 586 | 20230613 | 095800 | 2927190440 | 15510 | 15510 | 15530 | 15510 | 425 |
| 587 | 20230613 | 095700 | 2920594530 | 15510 | 15530 | 15540 | 15510 | 512 |
| 588 | 20230613 | 095600 | 2912648760 | 15540 | 15550 | 15550 | 15540 | 1043 |
| 589 | 20230613 | 095500 | 2896437490 | 15550 | 15550 | 15550 | 15540 | 590 |
| 590 | 20230613 | 095400 | 2887264320 | 15550 | 15540 | 15550 | 15540 | 127 |
| 591 | 20230613 | 095300 | 2885290180 | 15550 | 15550 | 15560 | 15540 | 531 |
| 592 | 20230613 | 095200 | 2877032700 | 15530 | 15550 | 15560 | 15530 | 106 |
| 593 | 20230613 | 095100 | 2875384210 | 15550 | 15580 | 15580 | 15550 | 202 |
| 594 | 20230613 | 095000 | 2872237670 | 15550 | 15520 | 15550 | 15510 | 1482 |
| 595 | 20230613 | 094900 | 2849237940 | 15520 | 15540 | 15540 | 15510 | 3337 |
| 596 | 20230613 | 094800 | 2797449680 | 15540 | 15530 | 15540 | 15520 | 1379 |
| 597 | 20230613 | 094700 | 2776039260 | 15530 | 15550 | 15550 | 15520 | 1311 |
| 598 | 20230613 | 094600 | 2755679360 | 15540 | 15620 | 15620 | 15540 | 1953 |
| 599 | 20230613 | 094500 | 2725266670 | 15620 | 15600 | 15620 | 15540 | 919 |
| 600 | 20230613 | 094400 | 2710956320 | 15600 | 15630 | 15630 | 15540 | 1040 |
| 601 | 20230613 | 094300 | 2694728580 | 15630 | 15630 | 15630 | 15600 | 1147 |
| 602 | 20230613 | 094200 | 2676814390 | 15600 | 15540 | 15620 | 15530 | 2119 |
| 603 | 20230613 | 094100 | 2643787170 | 15590 | 15540 | 15600 | 15520 | 1888 |
| 604 | 20230613 | 094000 | 2614398580 | 15550 | 15600 | 15610 | 15550 | 1815 |
| 605 | 20230613 | 093900 | 2586136700 | 15600 | 15640 | 15640 | 15560 | 690 |
| 606 | 20230613 | 093800 | 2575352810 | 15640 | 15630 | 15680 | 15520 | 4705 |
| 607 | 20230613 | 093700 | 2501961030 | 15650 | 15620 | 15690 | 15600 | 8446 |
| 608 | 20230613 | 093600 | 2369848020 | 15610 | 15610 | 15670 | 15600 | 3098 |
| 609 | 20230613 | 093500 | 2321367280 | 15610 | 15640 | 15690 | 15610 | 3586 |
| 610 | 20230613 | 093400 | 2265229030 | 15670 | 15660 | 15690 | 15620 | 8861 |
| 611 | 20230613 | 093300 | 2126357350 | 15650 | 15560 | 15650 | 15560 | 5777 |
| 612 | 20230613 | 093200 | 2036280100 | 15560 | 15540 | 15600 | 15540 | 5206 |
| 613 | 20230613 | 093100 | 1955251160 | 15590 | 15480 | 15650 | 15440 | 19975 |
| 614 | 20230613 | 093000 | 1644632390 | 15480 | 15320 | 15480 | 15320 | 9712 |
| 615 | 20230613 | 092900 | 1495036260 | 15320 | 15300 | 15320 | 15300 | 1836 |
| 616 | 20230613 | 092800 | 1466929270 | 15310 | 15260 | 15310 | 15260 | 1345 |
| 617 | 20230613 | 092700 | 1446366310 | 15260 | 15200 | 15260 | 15200 | 1238 |
| 618 | 20230613 | 092600 | 1427534110 | 15200 | 15180 | 15200 | 15180 | 344 |
| 619 | 20230613 | 092500 | 1422309260 | 15180 | 15190 | 15190 | 15160 | 715 |
| 620 | 20230613 | 092400 | 1411464830 | 15200 | 15210 | 15220 | 15200 | 2035 |
| 621 | 20230613 | 092300 | 1380531740 | 15210 | 15230 | 15230 | 15210 | 541 |
| 622 | 20230613 | 092200 | 1372300050 | 15230 | 15260 | 15260 | 15230 | 669 |
| 623 | 20230613 | 092100 | 1362096930 | 15250 | 15250 | 15250 | 15250 | 767 |
| 624 | 20230613 | 092000 | 1350400180 | 15250 | 15290 | 15290 | 15250 | 167 |
| 625 | 20230613 | 091900 | 1347852990 | 15290 | 15300 | 15300 | 15280 | 784 |
| 626 | 20230613 | 091800 | 1335864410 | 15300 | 15300 | 15310 | 15300 | 931 |
| 627 | 20230613 | 091700 | 1321617600 | 15300 | 15350 | 15350 | 15230 | 1592 |
| 628 | 20230613 | 091600 | 1297266500 | 15350 | 15380 | 15390 | 15350 | 579 |
| 629 | 20230613 | 091500 | 1288363010 | 15380 | 15400 | 15410 | 15230 | 5231 |
| 630 | 20230613 | 091400 | 1208015330 | 15320 | 15350 | 15440 | 15310 | 9477 |
| 631 | 20230613 | 091300 | 1062193320 | 15340 | 15260 | 15370 | 15260 | 6753 |
| 632 | 20230613 | 091200 | 958739170 | 15200 | 15250 | 15290 | 15200 | 12950 |
| 633 | 20230613 | 091100 | 761066860 | 15250 | 15150 | 15250 | 15150 | 7364 |
| 634 | 20230613 | 091000 | 649015810 | 15150 | 15040 | 15150 | 15030 | 4840 |
| 635 | 20230613 | 090900 | 575907380 | 15040 | 15060 | 15060 | 15030 | 2157 |
| 636 | 20230613 | 090800 | 543476550 | 15060 | 15070 | 15110 | 15060 | 2407 |
| 637 | 20230613 | 090700 | 507138300 | 15060 | 15030 | 15060 | 15030 | 1196 |
| 638 | 20230613 | 090600 | 489143390 | 15040 | 15040 | 15050 | 15040 | 1121 |
| 639 | 20230613 | 090500 | 472274750 | 15040 | 14990 | 15050 | 14990 | 1133 |
| 640 | 20230613 | 090400 | 455241220 | 14990 | 15110 | 15110 | 14990 | 982 |
| 641 | 20230613 | 090300 | 440450000 | 15080 | 15170 | 15170 | 15080 | 9538 |
| 642 | 20230613 | 090200 | 296212150 | 15140 | 15160 | 15250 | 15100 | 3926 |
| 643 | 20230613 | 090100 | 236696170 | 15170 | 14940 | 15190 | 14940 | 8694 |
| 644 | 20230613 | 090000 | 105522620 | 14940 | 14940 | 14950 | 14940 | 7063 |