34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 3875 |
| 3 | 20230901 | 193200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20230901 | 193100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20230901 | 193000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20230901 | 192900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20230901 | 192800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20230901 | 192700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20230901 | 192600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20230901 | 192500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20230901 | 192400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20230901 | 192300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20230901 | 192200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20230901 | 192100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20230901 | 192000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20230901 | 191900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20230901 | 191800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20230901 | 191700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20230901 | 191600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20230901 | 191500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20230901 | 191400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20230901 | 191300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20230901 | 191200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20230901 | 191100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20230901 | 191000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20230901 | 190900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20230901 | 190800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20230901 | 190700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20230901 | 190600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20230901 | 190500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20230901 | 190400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20230901 | 190300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 3875 |
| 33 | 20230901 | 190200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20230901 | 190100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20230901 | 190000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20230901 | 185900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20230901 | 185800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20230901 | 185700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20230901 | 185600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20230901 | 185500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20230901 | 185400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20230901 | 185300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20230901 | 185200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20230901 | 185100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20230901 | 185000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20230901 | 184900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20230901 | 184800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20230901 | 184700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20230901 | 184600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20230901 | 184500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20230901 | 184400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20230901 | 184300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20230901 | 184200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20230901 | 184100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20230901 | 184000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20230901 | 183900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20230901 | 183800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20230901 | 183700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20230901 | 183600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20230901 | 183500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20230901 | 183400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20230901 | 183300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 3875 |
| 63 | 20230901 | 183200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20230901 | 183100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20230901 | 183000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20230901 | 182900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20230901 | 182800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20230901 | 182700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20230901 | 182600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20230901 | 182500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20230901 | 182400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20230901 | 182300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20230901 | 182200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20230901 | 182100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20230901 | 182000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20230901 | 181900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20230901 | 181800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20230901 | 181700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20230901 | 181600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20230901 | 181500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20230901 | 181400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20230901 | 181300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20230901 | 181200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20230901 | 181100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20230901 | 181000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20230901 | 180900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20230901 | 180800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20230901 | 180700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20230901 | 180600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20230901 | 180500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20230901 | 180400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20230901 | 180300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 3875 |
| 93 | 20230901 | 180200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20230901 | 180100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20230901 | 180000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20230901 | 175900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20230901 | 175800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20230901 | 175700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20230901 | 175600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20230901 | 175500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20230901 | 175400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20230901 | 175300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20230901 | 175200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20230901 | 175100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20230901 | 175000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20230901 | 174900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20230901 | 174800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20230901 | 174700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20230901 | 174600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20230901 | 174500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20230901 | 174400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20230901 | 174300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20230901 | 174200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20230901 | 174100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20230901 | 174000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20230901 | 173900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20230901 | 173800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20230901 | 173700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20230901 | 173600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20230901 | 173500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20230901 | 173400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20230901 | 173300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 3875 |
| 123 | 20230901 | 173200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20230901 | 173100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20230901 | 173000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20230901 | 172900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20230901 | 172800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20230901 | 172700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20230901 | 172600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20230901 | 172500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20230901 | 172400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20230901 | 172300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20230901 | 172200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20230901 | 172100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20230901 | 172000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20230901 | 171900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20230901 | 171800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20230901 | 171700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20230901 | 171600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20230901 | 171500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20230901 | 171400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20230901 | 171300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20230901 | 171200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20230901 | 171100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20230901 | 171000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20230901 | 170900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20230901 | 170800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20230901 | 170700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20230901 | 170600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20230901 | 170500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20230901 | 170400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20230901 | 170300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 3875 |
| 153 | 20230901 | 170200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20230901 | 170100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20230901 | 170000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20230901 | 165900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20230901 | 165800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20230901 | 165700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20230901 | 165600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20230901 | 165500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20230901 | 165400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20230901 | 165300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20230901 | 165200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20230901 | 165100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20230901 | 165000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20230901 | 164900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20230901 | 164800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20230901 | 164700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20230901 | 164600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20230901 | 164500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20230901 | 164400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20230901 | 164300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20230901 | 164200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20230901 | 164100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20230901 | 164000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20230901 | 163900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20230901 | 163800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20230901 | 163700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20230901 | 163600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20230901 | 163500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20230901 | 163400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20230901 | 163300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 3875 |
| 183 | 20230901 | 163200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20230901 | 163100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20230901 | 163000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20230901 | 162900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20230901 | 162800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20230901 | 162700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20230901 | 162600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20230901 | 162500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20230901 | 162400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20230901 | 162300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20230901 | 162200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20230901 | 162100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20230901 | 162000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20230901 | 161900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20230901 | 161800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20230901 | 161700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20230901 | 161600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20230901 | 161500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20230901 | 161400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20230901 | 161300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20230901 | 161200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20230901 | 161100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20230901 | 161000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20230901 | 160900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20230901 | 160800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20230901 | 160700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20230901 | 160600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20230901 | 160500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20230901 | 160400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20230901 | 160300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 3875 |
| 213 | 20230901 | 160200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20230901 | 160100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20230901 | 160000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20230901 | 155900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20230901 | 155800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20230901 | 155700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20230901 | 155600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20230901 | 155500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20230901 | 155400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20230901 | 155300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20230901 | 155200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20230901 | 155100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20230901 | 155000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20230901 | 154900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20230901 | 154800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20230901 | 154700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20230901 | 154600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20230901 | 154500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20230901 | 154400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20230901 | 154300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20230901 | 154200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20230901 | 154100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20230901 | 154000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20230901 | 153900 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20230901 | 153800 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20230901 | 153700 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20230901 | 153600 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20230901 | 153500 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20230901 | 153400 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20230901 | 153300 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 3875 |
| 243 | 20230901 | 153200 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20230901 | 153100 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20230901 | 153000 | 3854225780 | 13480 | 13480 | 13480 | 13480 | 3875 |
| 246 | 20230901 | 152900 | 3801990780 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20230901 | 152800 | 3801990780 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20230901 | 152700 | 3801990780 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20230901 | 152600 | 3801990780 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20230901 | 152500 | 3801990780 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20230901 | 152400 | 3801990780 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20230901 | 152300 | 3801990780 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20230901 | 152200 | 3801990780 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20230901 | 152100 | 3801990780 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20230901 | 152000 | 3801990780 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20230901 | 151900 | 3801990780 | 13410 | 13400 | 13410 | 13400 | 51 |
| 257 | 20230901 | 151800 | 3801307330 | 13400 | 13460 | 13470 | 13400 | 1482 |
| 258 | 20230901 | 151700 | 3781360170 | 13400 | 13450 | 13460 | 13400 | 828 |
| 259 | 20230901 | 151600 | 3770235940 | 13400 | 13460 | 13460 | 13400 | 804 |
| 260 | 20230901 | 151500 | 3759456100 | 13390 | 13390 | 13400 | 13390 | 772 |
| 261 | 20230901 | 151400 | 3749113970 | 13380 | 13390 | 13390 | 13380 | 96 |
| 262 | 20230901 | 151300 | 3747829010 | 13390 | 13390 | 13390 | 13380 | 293 |
| 263 | 20230901 | 151200 | 3743908170 | 13390 | 13380 | 13390 | 13380 | 148 |
| 264 | 20230901 | 151100 | 3741927710 | 13380 | 13380 | 13380 | 13380 | 150 |
| 265 | 20230901 | 151000 | 3739920710 | 13380 | 13400 | 13400 | 13380 | 193 |
| 266 | 20230901 | 150900 | 3737335250 | 13400 | 13400 | 13400 | 13400 | 61 |
| 267 | 20230901 | 150800 | 3736517850 | 13400 | 13420 | 13480 | 13400 | 3208 |
| 268 | 20230901 | 150700 | 3693499870 | 13420 | 13450 | 13450 | 13420 | 52 |
| 269 | 20230901 | 150600 | 3692801570 | 13450 | 13490 | 13490 | 13450 | 485 |
| 270 | 20230901 | 150500 | 3686274540 | 13490 | 13500 | 13500 | 13460 | 447 |
| 271 | 20230901 | 150400 | 3680252480 | 13510 | 13470 | 13510 | 13470 | 2 |
| 272 | 20230901 | 150300 | 3680225500 | 13470 | 13520 | 13520 | 13470 | 369 |
| 273 | 20230901 | 150200 | 3675244030 | 13510 | 13490 | 13510 | 13490 | 118 |
| 274 | 20230901 | 150100 | 3673650930 | 13450 | 13490 | 13490 | 13450 | 394 |
| 275 | 20230901 | 150000 | 3668343330 | 13490 | 13470 | 13490 | 13470 | 131 |
| 276 | 20230901 | 145900 | 3666577260 | 13470 | 13430 | 13480 | 13430 | 304 |
| 277 | 20230901 | 145800 | 3662483140 | 13430 | 13430 | 13450 | 13430 | 386 |
| 278 | 20230901 | 145700 | 3657298260 | 13430 | 13430 | 13450 | 13430 | 138 |
| 279 | 20230901 | 145600 | 3655444820 | 13430 | 13430 | 13470 | 13420 | 482 |
| 280 | 20230901 | 145500 | 3648971250 | 13430 | 13420 | 13490 | 13420 | 487 |
| 281 | 20230901 | 145400 | 3642431300 | 13410 | 13400 | 13450 | 13400 | 634 |
| 282 | 20230901 | 145300 | 3633927160 | 13400 | 13420 | 13510 | 13400 | 3875 |
| 283 | 20230901 | 145200 | 3581628150 | 13420 | 13400 | 13460 | 13400 | 182 |
| 284 | 20230901 | 145100 | 3579185750 | 13400 | 13390 | 13410 | 13390 | 852 |
| 285 | 20230901 | 145000 | 3567768810 | 13380 | 13350 | 13430 | 13350 | 1835 |
| 286 | 20230901 | 144900 | 3543192910 | 13350 | 13350 | 13440 | 13350 | 1788 |
| 287 | 20230901 | 144800 | 3519233270 | 13350 | 13350 | 13390 | 13340 | 466 |
| 288 | 20230901 | 144700 | 3513010030 | 13340 | 13350 | 13380 | 13340 | 181 |
| 289 | 20230901 | 144600 | 3510592660 | 13340 | 13330 | 13380 | 13330 | 647 |
| 290 | 20230901 | 144500 | 3501961220 | 13320 | 13310 | 13390 | 13310 | 642 |
| 291 | 20230901 | 144400 | 3493377120 | 13310 | 13310 | 13340 | 13310 | 354 |
| 292 | 20230901 | 144300 | 3488663220 | 13310 | 13310 | 13360 | 13310 | 122 |
| 293 | 20230901 | 144200 | 3487036950 | 13300 | 13230 | 13300 | 13230 | 648 |
| 294 | 20230901 | 144100 | 3478452820 | 13230 | 13280 | 13290 | 13230 | 167 |
| 295 | 20230901 | 144000 | 3476236920 | 13280 | 13300 | 13300 | 13280 | 287 |
| 296 | 20230901 | 143900 | 3472422940 | 13300 | 13300 | 13360 | 13300 | 513 |
| 297 | 20230901 | 143800 | 3465595860 | 13300 | 13310 | 13310 | 13300 | 153 |
| 298 | 20230901 | 143700 | 3463559540 | 13310 | 13320 | 13360 | 13300 | 706 |
| 299 | 20230901 | 143600 | 3454158510 | 13320 | 13310 | 13370 | 13310 | 114 |
| 300 | 20230901 | 143500 | 3452640760 | 13310 | 13340 | 13380 | 13310 | 436 |
| 301 | 20230901 | 143400 | 3446819900 | 13340 | 13340 | 13340 | 13340 | 118 |
| 302 | 20230901 | 143300 | 3445245780 | 13340 | 13340 | 13400 | 13330 | 1218 |
| 303 | 20230901 | 143200 | 3428965530 | 13340 | 13340 | 13390 | 13340 | 215 |
| 304 | 20230901 | 143100 | 3426091120 | 13340 | 13380 | 13380 | 13330 | 899 |
| 305 | 20230901 | 143000 | 3414080140 | 13370 | 13330 | 13380 | 13330 | 331 |
| 306 | 20230901 | 142900 | 3409665690 | 13330 | 13370 | 13450 | 13300 | 1052 |
| 307 | 20230901 | 142800 | 3395596770 | 13370 | 13390 | 13440 | 13370 | 143 |
| 308 | 20230901 | 142700 | 3393684090 | 13390 | 13390 | 13450 | 13370 | 1621 |
| 309 | 20230901 | 142600 | 3371990230 | 13390 | 13400 | 13410 | 13390 | 482 |
| 310 | 20230901 | 142500 | 3365531570 | 13390 | 13260 | 13390 | 13260 | 1086 |
| 311 | 20230901 | 142400 | 3351043870 | 13250 | 13250 | 13260 | 13240 | 173 |
| 312 | 20230901 | 142300 | 3348751380 | 13230 | 13360 | 13360 | 13220 | 1777 |
| 313 | 20230901 | 142200 | 3325117810 | 13360 | 13370 | 13370 | 13360 | 102 |
| 314 | 20230901 | 142100 | 3323754440 | 13370 | 13370 | 13370 | 13370 | 257 |
| 315 | 20230901 | 142000 | 3320318350 | 13370 | 13370 | 13370 | 13370 | 571 |
| 316 | 20230901 | 141900 | 3312684080 | 13370 | 13400 | 13400 | 13370 | 826 |
| 317 | 20230901 | 141800 | 3301632530 | 13460 | 13390 | 13460 | 13390 | 1341 |
| 318 | 20230901 | 141700 | 3283657440 | 13390 | 13390 | 13390 | 13390 | 181 |
| 319 | 20230901 | 141600 | 3281233850 | 13440 | 13410 | 13450 | 13390 | 201 |
| 320 | 20230901 | 141500 | 3278537160 | 13420 | 13410 | 13440 | 13410 | 288 |
| 321 | 20230901 | 141400 | 3274672710 | 13430 | 13440 | 13450 | 13400 | 209 |
| 322 | 20230901 | 141300 | 3271866680 | 13390 | 13380 | 13450 | 13380 | 682 |
| 323 | 20230901 | 141200 | 3262727040 | 13380 | 13380 | 13450 | 13370 | 416 |
| 324 | 20230901 | 141100 | 3257161610 | 13390 | 13380 | 13390 | 13380 | 310 |
| 325 | 20230901 | 141000 | 3253012970 | 13430 | 13430 | 13430 | 13370 | 249 |
| 326 | 20230901 | 140900 | 3249673020 | 13490 | 13430 | 13490 | 13430 | 513 |
| 327 | 20230901 | 140800 | 3242762110 | 13440 | 13520 | 13530 | 13440 | 729 |
| 328 | 20230901 | 140700 | 3232950030 | 13520 | 13550 | 13610 | 13520 | 731 |
| 329 | 20230901 | 140600 | 3223012210 | 13550 | 13560 | 13600 | 13480 | 1481 |
| 330 | 20230901 | 140500 | 3202926360 | 13560 | 13580 | 13580 | 13560 | 261 |
| 331 | 20230901 | 140400 | 3199383480 | 13550 | 13420 | 13580 | 13420 | 3082 |
| 332 | 20230901 | 140300 | 3157692650 | 13420 | 13390 | 13520 | 13390 | 1815 |
| 333 | 20230901 | 140200 | 3133208740 | 13380 | 13370 | 13460 | 13370 | 125 |
| 334 | 20230901 | 140100 | 3131536340 | 13430 | 13320 | 13450 | 13320 | 643 |
| 335 | 20230901 | 140000 | 3122921630 | 13330 | 13310 | 13400 | 13310 | 1073 |
| 336 | 20230901 | 135900 | 3108572080 | 13310 | 13400 | 13400 | 13310 | 1001 |
| 337 | 20230901 | 135800 | 3095201360 | 13410 | 13430 | 13430 | 13400 | 439 |
| 338 | 20230901 | 135700 | 3089310150 | 13430 | 13420 | 13430 | 13420 | 860 |
| 339 | 20230901 | 135600 | 3077761900 | 13420 | 13500 | 13500 | 13420 | 406 |
| 340 | 20230901 | 135500 | 3072305380 | 13500 | 13480 | 13500 | 13480 | 1004 |
| 341 | 20230901 | 135400 | 3058769070 | 13480 | 13500 | 13500 | 13430 | 1215 |
| 342 | 20230901 | 135300 | 3042402970 | 13430 | 13470 | 13520 | 13420 | 2027 |
| 343 | 20230901 | 135200 | 3015169580 | 13460 | 13500 | 13550 | 13460 | 303 |
| 344 | 20230901 | 135100 | 3011081290 | 13550 | 13500 | 13570 | 13500 | 1262 |
| 345 | 20230901 | 135000 | 2993982130 | 13500 | 13560 | 13560 | 13500 | 360 |
| 346 | 20230901 | 134900 | 2989108610 | 13560 | 13550 | 13560 | 13520 | 2072 |
| 347 | 20230901 | 134800 | 2961069850 | 13550 | 13570 | 13570 | 13550 | 1151 |
| 348 | 20230901 | 134700 | 2945463460 | 13570 | 13610 | 13620 | 13560 | 332 |
| 349 | 20230901 | 134600 | 2940957260 | 13610 | 13460 | 13620 | 13460 | 1868 |
| 350 | 20230901 | 134500 | 2915579150 | 13460 | 13450 | 13460 | 13450 | 106 |
| 351 | 20230901 | 134400 | 2914152500 | 13470 | 13510 | 13510 | 13470 | 4584 |
| 352 | 20230901 | 134300 | 2852264460 | 13520 | 13530 | 13530 | 13510 | 389 |
| 353 | 20230901 | 134200 | 2847003880 | 13520 | 13530 | 13550 | 13520 | 569 |
| 354 | 20230901 | 134100 | 2839307700 | 13520 | 13570 | 13570 | 13520 | 389 |
| 355 | 20230901 | 134000 | 2834036340 | 13570 | 13530 | 13570 | 13520 | 232 |
| 356 | 20230901 | 133900 | 2830890440 | 13600 | 13550 | 13610 | 13520 | 1435 |
| 357 | 20230901 | 133800 | 2811397510 | 13590 | 13520 | 13620 | 13520 | 397 |
| 358 | 20230901 | 133700 | 2806007740 | 13500 | 13470 | 13670 | 13470 | 1185 |
| 359 | 20230901 | 133600 | 2789928290 | 13480 | 13520 | 13520 | 13430 | 550 |
| 360 | 20230901 | 133500 | 2782524670 | 13590 | 13550 | 13610 | 13530 | 329 |
| 361 | 20230901 | 133400 | 2778064310 | 13560 | 13580 | 13650 | 13560 | 3628 |
| 362 | 20230901 | 133300 | 2728704650 | 13590 | 13550 | 13590 | 13530 | 962 |
| 363 | 20230901 | 133200 | 2715658920 | 13560 | 13570 | 13570 | 13520 | 1684 |
| 364 | 20230901 | 133100 | 2692830410 | 13520 | 13480 | 13600 | 13480 | 2203 |
| 365 | 20230901 | 133000 | 2662904730 | 13520 | 13520 | 13520 | 13460 | 782 |
| 366 | 20230901 | 132900 | 2652343550 | 13520 | 13480 | 13520 | 13450 | 492 |
| 367 | 20230901 | 132800 | 2645702700 | 13460 | 13450 | 13490 | 13440 | 512 |
| 368 | 20230901 | 132700 | 2638813300 | 13450 | 13500 | 13500 | 13450 | 1436 |
| 369 | 20230901 | 132600 | 2619449610 | 13500 | 13550 | 13630 | 13410 | 8570 |
| 370 | 20230901 | 132500 | 2503985100 | 13630 | 13490 | 13660 | 13460 | 11714 |
| 371 | 20230901 | 132400 | 2345675760 | 13480 | 13440 | 13480 | 13410 | 4700 |
| 372 | 20230901 | 132300 | 2282460630 | 13460 | 13460 | 13460 | 13460 | 0 |
| 373 | 20230901 | 132200 | 2282460630 | 13460 | 13410 | 13460 | 13410 | 1766 |
| 374 | 20230901 | 132100 | 2258717270 | 13410 | 13390 | 13420 | 13390 | 1085 |
| 375 | 20230901 | 132000 | 2244169460 | 13380 | 13370 | 13410 | 13370 | 2445 |
| 376 | 20230901 | 131900 | 2211418910 | 13370 | 13350 | 13380 | 13350 | 902 |
| 377 | 20230901 | 131800 | 2199366590 | 13350 | 13320 | 13350 | 13310 | 430 |
| 378 | 20230901 | 131700 | 2193635530 | 13310 | 13280 | 13310 | 13280 | 341 |
| 379 | 20230901 | 131600 | 2189101330 | 13280 | 13240 | 13290 | 13240 | 820 |
| 380 | 20230901 | 131500 | 2178219920 | 13240 | 13260 | 13270 | 13240 | 115 |
| 381 | 20230901 | 131400 | 2176695630 | 13230 | 13230 | 13270 | 13230 | 101 |
| 382 | 20230901 | 131300 | 2175357480 | 13280 | 13280 | 13290 | 13280 | 227 |
| 383 | 20230901 | 131200 | 2172342520 | 13280 | 13290 | 13290 | 13280 | 133 |
| 384 | 20230901 | 131100 | 2170575480 | 13280 | 13290 | 13290 | 13280 | 170 |
| 385 | 20230901 | 131000 | 2168316980 | 13290 | 13280 | 13300 | 13280 | 209 |
| 386 | 20230901 | 130900 | 2165539850 | 13280 | 13230 | 13290 | 13230 | 680 |
| 387 | 20230901 | 130800 | 2156538570 | 13220 | 13280 | 13290 | 13220 | 97 |
| 388 | 20230901 | 130700 | 2155253130 | 13270 | 13230 | 13280 | 13230 | 178 |
| 389 | 20230901 | 130600 | 2152891680 | 13230 | 13220 | 13290 | 13220 | 191 |
| 390 | 20230901 | 130500 | 2150358380 | 13300 | 13240 | 13300 | 13210 | 146 |
| 391 | 20230901 | 130400 | 2148421800 | 13300 | 13280 | 13320 | 13260 | 186 |
| 392 | 20230901 | 130300 | 2145949360 | 13280 | 13330 | 13330 | 13280 | 77 |
| 393 | 20230901 | 130200 | 2144925050 | 13280 | 13330 | 13330 | 13280 | 204 |
| 394 | 20230901 | 130100 | 2142211880 | 13280 | 13280 | 13350 | 13220 | 1625 |
| 395 | 20230901 | 130000 | 2120539140 | 13280 | 13330 | 13350 | 13280 | 455 |
| 396 | 20230901 | 125900 | 2114470630 | 13320 | 13280 | 13360 | 13280 | 1189 |
| 397 | 20230901 | 125800 | 2098620920 | 13340 | 13310 | 13340 | 13280 | 465 |
| 398 | 20230901 | 125700 | 2092425810 | 13310 | 13340 | 13350 | 13310 | 509 |
| 399 | 20230901 | 125600 | 2085640000 | 13340 | 13280 | 13340 | 13280 | 334 |
| 400 | 20230901 | 125500 | 2081191700 | 13310 | 13280 | 13320 | 13280 | 679 |
| 401 | 20230901 | 125400 | 2072159450 | 13250 | 13190 | 13270 | 13190 | 237 |
| 402 | 20230901 | 125300 | 2069017130 | 13200 | 13260 | 13260 | 13200 | 328 |
| 403 | 20230901 | 125200 | 2064676800 | 13260 | 13260 | 13260 | 13200 | 409 |
| 404 | 20230901 | 125100 | 2059260900 | 13270 | 13210 | 13270 | 13210 | 122 |
| 405 | 20230901 | 125000 | 2057646520 | 13290 | 13210 | 13300 | 13200 | 714 |
| 406 | 20230901 | 124900 | 2048175680 | 13210 | 13180 | 13210 | 13180 | 243 |
| 407 | 20230901 | 124800 | 2044969240 | 13160 | 13210 | 13210 | 13160 | 193 |
| 408 | 20230901 | 124700 | 2042421910 | 13210 | 13260 | 13260 | 13160 | 180 |
| 409 | 20230901 | 124600 | 2040044440 | 13200 | 13200 | 13270 | 13200 | 268 |
| 410 | 20230901 | 124500 | 2036495300 | 13290 | 13230 | 13290 | 13180 | 229 |
| 411 | 20230901 | 124400 | 2033460030 | 13230 | 13130 | 13230 | 13130 | 1500 |
| 412 | 20230901 | 124300 | 2013642500 | 13130 | 13140 | 13200 | 13130 | 144 |
| 413 | 20230901 | 124200 | 2011748660 | 13190 | 13140 | 13190 | 13130 | 383 |
| 414 | 20230901 | 124100 | 2006704320 | 13120 | 13120 | 13130 | 13120 | 247 |
| 415 | 20230901 | 124000 | 2003462330 | 13090 | 13110 | 13110 | 13090 | 136 |
| 416 | 20230901 | 123900 | 2001681410 | 13090 | 13080 | 13120 | 13080 | 133 |
| 417 | 20230901 | 123800 | 1999939890 | 13080 | 13080 | 13080 | 13080 | 160 |
| 418 | 20230901 | 123700 | 1997847090 | 13080 | 13080 | 13080 | 13080 | 84 |
| 419 | 20230901 | 123600 | 1996748370 | 13090 | 13100 | 13100 | 13090 | 55 |
| 420 | 20230901 | 123500 | 1996028170 | 13100 | 13100 | 13100 | 13100 | 108 |
| 421 | 20230901 | 123400 | 1994613370 | 13100 | 13090 | 13100 | 13090 | 171 |
| 422 | 20230901 | 123300 | 1992373440 | 13090 | 13130 | 13130 | 13090 | 78 |
| 423 | 20230901 | 123200 | 1991352100 | 13130 | 13130 | 13150 | 13130 | 235 |
| 424 | 20230901 | 123100 | 1988265760 | 13130 | 13080 | 13130 | 13080 | 99 |
| 425 | 20230901 | 123000 | 1986966520 | 13120 | 13080 | 13120 | 13080 | 126 |
| 426 | 20230901 | 122900 | 1985318200 | 13080 | 13080 | 13080 | 13080 | 105 |
| 427 | 20230901 | 122800 | 1983944800 | 13080 | 13120 | 13130 | 13080 | 281 |
| 428 | 20230901 | 122700 | 1980265420 | 13120 | 13130 | 13160 | 13120 | 257 |
| 429 | 20230901 | 122600 | 1976886720 | 13120 | 13090 | 13120 | 13090 | 145 |
| 430 | 20230901 | 122500 | 1974986600 | 13090 | 13090 | 13120 | 13080 | 114 |
| 431 | 20230901 | 122400 | 1973493410 | 13080 | 13090 | 13090 | 13080 | 90 |
| 432 | 20230901 | 122300 | 1972315970 | 13080 | 13060 | 13090 | 13060 | 140 |
| 433 | 20230901 | 122200 | 1970485500 | 13060 | 13070 | 13080 | 13050 | 68 |
| 434 | 20230901 | 122100 | 1969597100 | 13080 | 13100 | 13100 | 13050 | 101 |
| 435 | 20230901 | 122000 | 1968275680 | 13130 | 13100 | 13130 | 13100 | 107 |
| 436 | 20230901 | 121900 | 1966873950 | 13100 | 13100 | 13100 | 13100 | 68 |
| 437 | 20230901 | 121800 | 1965983150 | 13100 | 13100 | 13100 | 13100 | 105 |
| 438 | 20230901 | 121700 | 1964607650 | 13130 | 13130 | 13130 | 13130 | 252 |
| 439 | 20230901 | 121600 | 1961298890 | 13130 | 13130 | 13130 | 13130 | 84 |
| 440 | 20230901 | 121500 | 1960195970 | 13130 | 13090 | 13150 | 13090 | 196 |
| 441 | 20230901 | 121400 | 1957625110 | 13090 | 13070 | 13090 | 13060 | 163 |
| 442 | 20230901 | 121300 | 1955493550 | 13060 | 13010 | 13060 | 13010 | 160 |
| 443 | 20230901 | 121200 | 1953406080 | 13010 | 13010 | 13010 | 13010 | 100 |
| 444 | 20230901 | 121100 | 1952105080 | 13010 | 13010 | 13010 | 13010 | 106 |
| 445 | 20230901 | 121000 | 1950726020 | 13010 | 13010 | 13010 | 13010 | 48 |
| 446 | 20230901 | 120900 | 1950101540 | 13010 | 13010 | 13010 | 13000 | 95 |
| 447 | 20230901 | 120800 | 1948865670 | 13010 | 13020 | 13020 | 13000 | 325 |
| 448 | 20230901 | 120700 | 1944637860 | 13000 | 13020 | 13040 | 13000 | 315 |
| 449 | 20230901 | 120600 | 1940537260 | 13000 | 13020 | 13030 | 13000 | 145 |
| 450 | 20230901 | 120500 | 1938649850 | 12990 | 12990 | 12990 | 12990 | 51 |
| 451 | 20230901 | 120400 | 1937987360 | 13030 | 12970 | 13030 | 12970 | 253 |
| 452 | 20230901 | 120300 | 1934698570 | 12970 | 12970 | 12970 | 12970 | 85 |
| 453 | 20230901 | 120200 | 1933596120 | 12970 | 12970 | 12970 | 12970 | 37 |
| 454 | 20230901 | 120100 | 1933116230 | 12950 | 12970 | 12970 | 12950 | 667 |
| 455 | 20230901 | 120000 | 1924473010 | 12970 | 12960 | 12970 | 12960 | 250 |
| 456 | 20230901 | 115900 | 1921231640 | 12960 | 12980 | 12980 | 12960 | 93 |
| 457 | 20230901 | 115800 | 1920025460 | 12970 | 12990 | 12990 | 12960 | 315 |
| 458 | 20230901 | 115700 | 1915940290 | 13030 | 13000 | 13030 | 12970 | 513 |
| 459 | 20230901 | 115600 | 1909274460 | 13010 | 13000 | 13010 | 13000 | 458 |
| 460 | 20230901 | 115500 | 1903320390 | 13000 | 13020 | 13030 | 13000 | 2033 |
| 461 | 20230901 | 115400 | 1876877550 | 13030 | 13020 | 13030 | 13020 | 127 |
| 462 | 20230901 | 115300 | 1875223710 | 13020 | 13020 | 13020 | 13020 | 69 |
| 463 | 20230901 | 115200 | 1874325330 | 13020 | 13010 | 13020 | 13010 | 94 |
| 464 | 20230901 | 115100 | 1873101590 | 13010 | 13010 | 13010 | 13010 | 111 |
| 465 | 20230901 | 115000 | 1871657480 | 13010 | 13010 | 13010 | 13010 | 34 |
| 466 | 20230901 | 114900 | 1871215140 | 13010 | 13020 | 13020 | 13010 | 90 |
| 467 | 20230901 | 114800 | 1870044120 | 13020 | 13020 | 13020 | 13010 | 202 |
| 468 | 20230901 | 114700 | 1867415160 | 13020 | 13020 | 13020 | 13020 | 236 |
| 469 | 20230901 | 114600 | 1864342440 | 13010 | 13020 | 13020 | 13010 | 1297 |
| 470 | 20230901 | 114500 | 1847466840 | 13020 | 13030 | 13120 | 13020 | 1121 |
| 471 | 20230901 | 114400 | 1832868760 | 13030 | 13060 | 13090 | 13030 | 141 |
| 472 | 20230901 | 114300 | 1831028170 | 13080 | 13040 | 13080 | 13020 | 605 |
| 473 | 20230901 | 114200 | 1823144800 | 13040 | 13040 | 13040 | 13030 | 629 |
| 474 | 20230901 | 114100 | 1814945940 | 13040 | 13130 | 13150 | 13040 | 148 |
| 475 | 20230901 | 114000 | 1813012000 | 13040 | 13070 | 13080 | 13040 | 1539 |
| 476 | 20230901 | 113900 | 1792920600 | 13070 | 13080 | 13080 | 13070 | 338 |
| 477 | 20230901 | 113800 | 1788499880 | 13080 | 13150 | 13180 | 13070 | 146 |
| 478 | 20230901 | 113700 | 1786588800 | 13070 | 13100 | 13120 | 13070 | 543 |
| 479 | 20230901 | 113600 | 1779479650 | 13100 | 13100 | 13100 | 13100 | 13 |
| 480 | 20230901 | 113500 | 1779309350 | 13100 | 13130 | 13160 | 13100 | 240 |
| 481 | 20230901 | 113400 | 1776163190 | 13140 | 13130 | 13140 | 13070 | 112 |
| 482 | 20230901 | 113300 | 1774695180 | 13130 | 13130 | 13180 | 13130 | 271 |
| 483 | 20230901 | 113200 | 1771130080 | 13130 | 13140 | 13180 | 13130 | 1418 |
| 484 | 20230901 | 113100 | 1752480040 | 13120 | 13130 | 13160 | 13120 | 1380 |
| 485 | 20230901 | 113000 | 1734348420 | 13120 | 13090 | 13120 | 13090 | 234 |
| 486 | 20230901 | 112900 | 1731280840 | 13090 | 13060 | 13100 | 13060 | 123 |
| 487 | 20230901 | 112800 | 1729670900 | 13060 | 13060 | 13060 | 13060 | 129 |
| 488 | 20230901 | 112700 | 1727986160 | 13050 | 13050 | 13050 | 13050 | 63 |
| 489 | 20230901 | 112600 | 1727164010 | 13050 | 13050 | 13100 | 13050 | 232 |
| 490 | 20230901 | 112500 | 1724129660 | 13050 | 13050 | 13050 | 13050 | 103 |
| 491 | 20230901 | 112400 | 1722785510 | 13110 | 13080 | 13110 | 13050 | 629 |
| 492 | 20230901 | 112300 | 1714568730 | 13070 | 13070 | 13120 | 13070 | 60 |
| 493 | 20230901 | 112200 | 1713784480 | 13070 | 13080 | 13080 | 13070 | 113 |
| 494 | 20230901 | 112100 | 1712307450 | 13080 | 13070 | 13140 | 13070 | 67 |
| 495 | 20230901 | 112000 | 1711431430 | 13070 | 13080 | 13080 | 13070 | 339 |
| 496 | 20230901 | 111900 | 1706998070 | 13070 | 13080 | 13130 | 13060 | 513 |
| 497 | 20230901 | 111800 | 1700285900 | 13090 | 13100 | 13150 | 13090 | 328 |
| 498 | 20230901 | 111700 | 1695990630 | 13100 | 13160 | 13160 | 13100 | 76 |
| 499 | 20230901 | 111600 | 1694994170 | 13100 | 13100 | 13100 | 13100 | 320 |
| 500 | 20230901 | 111500 | 1690802170 | 13100 | 13110 | 13110 | 13090 | 568 |
| 501 | 20230901 | 111400 | 1683360760 | 13110 | 13120 | 13120 | 13110 | 487 |
| 502 | 20230901 | 111300 | 1676972210 | 13120 | 13120 | 13140 | 13120 | 104 |
| 503 | 20230901 | 111200 | 1675607630 | 13110 | 13110 | 13110 | 13110 | 45 |
| 504 | 20230901 | 111100 | 1675017680 | 13190 | 13110 | 13190 | 13110 | 104 |
| 505 | 20230901 | 111000 | 1673654160 | 13200 | 13190 | 13200 | 13190 | 50 |
| 506 | 20230901 | 110900 | 1672994270 | 13110 | 13200 | 13200 | 13110 | 88 |
| 507 | 20230901 | 110800 | 1671840410 | 13120 | 13120 | 13120 | 13120 | 89 |
| 508 | 20230901 | 110700 | 1670672730 | 13120 | 13200 | 13200 | 13120 | 751 |
| 509 | 20230901 | 110600 | 1660796440 | 13200 | 13200 | 13200 | 13200 | 129 |
| 510 | 20230901 | 110500 | 1659093640 | 13150 | 13200 | 13200 | 13140 | 305 |
| 511 | 20230901 | 110400 | 1655073190 | 13200 | 13160 | 13200 | 13160 | 6 |
| 512 | 20230901 | 110300 | 1654994190 | 13140 | 13140 | 13140 | 13140 | 115 |
| 513 | 20230901 | 110200 | 1653483090 | 13200 | 13140 | 13200 | 13140 | 52 |
| 514 | 20230901 | 110100 | 1652799750 | 13140 | 13140 | 13140 | 13140 | 20 |
| 515 | 20230901 | 110000 | 1652536950 | 13140 | 13150 | 13200 | 13140 | 277 |
| 516 | 20230901 | 105900 | 1648889980 | 13230 | 13240 | 13240 | 13150 | 5058 |
| 517 | 20230901 | 105800 | 1582288280 | 13300 | 13290 | 13300 | 13290 | 64 |
| 518 | 20230901 | 105700 | 1581437670 | 13240 | 13230 | 13300 | 13230 | 1002 |
| 519 | 20230901 | 105600 | 1568159980 | 13190 | 13190 | 13190 | 13190 | 57 |
| 520 | 20230901 | 105500 | 1567408150 | 13190 | 13210 | 13210 | 13190 | 21 |
| 521 | 20230901 | 105400 | 1567130760 | 13210 | 13220 | 13220 | 13190 | 1325 |
| 522 | 20230901 | 105300 | 1549624540 | 13220 | 13250 | 13250 | 13220 | 78 |
| 523 | 20230901 | 105200 | 1548593140 | 13250 | 13220 | 13250 | 13210 | 470 |
| 524 | 20230901 | 105100 | 1542380890 | 13220 | 13220 | 13220 | 13220 | 140 |
| 525 | 20230901 | 105000 | 1540530090 | 13210 | 13260 | 13260 | 13210 | 822 |
| 526 | 20230901 | 104900 | 1529634250 | 13260 | 13300 | 13300 | 13260 | 13 |
| 527 | 20230901 | 104800 | 1529461830 | 13300 | 13290 | 13300 | 13260 | 58 |
| 528 | 20230901 | 104700 | 1528692530 | 13320 | 13340 | 13340 | 13310 | 162 |
| 529 | 20230901 | 104600 | 1526535690 | 13360 | 13360 | 13390 | 13340 | 108 |
| 530 | 20230901 | 104500 | 1525092930 | 13360 | 13360 | 13430 | 13360 | 1261 |
| 531 | 20230901 | 104400 | 1508176530 | 13330 | 13330 | 13330 | 13330 | 82 |
| 532 | 20230901 | 104300 | 1507083470 | 13410 | 13380 | 13410 | 13380 | 2742 |
| 533 | 20230901 | 104200 | 1470337140 | 13390 | 13200 | 13400 | 13200 | 2564 |
| 534 | 20230901 | 104100 | 1436240350 | 13180 | 13190 | 13250 | 13180 | 76 |
| 535 | 20230901 | 104000 | 1435238400 | 13190 | 13180 | 13260 | 13180 | 89 |
| 536 | 20230901 | 103900 | 1434063210 | 13260 | 13260 | 13290 | 13260 | 1506 |
| 537 | 20230901 | 103800 | 1414079740 | 13260 | 13190 | 13260 | 13190 | 1508 |
| 538 | 20230901 | 103700 | 1394175910 | 13200 | 13320 | 13360 | 13200 | 4902 |
| 539 | 20230901 | 103600 | 1329223670 | 13310 | 13340 | 13380 | 13310 | 2462 |
| 540 | 20230901 | 103500 | 1296324470 | 13380 | 13390 | 13400 | 13320 | 1036 |
| 541 | 20230901 | 103400 | 1282446320 | 13400 | 13330 | 13400 | 13320 | 754 |
| 542 | 20230901 | 103300 | 1272382720 | 13400 | 13240 | 13400 | 13220 | 5869 |
| 543 | 20230901 | 103200 | 1194465800 | 13250 | 13220 | 13250 | 13220 | 3191 |
| 544 | 20230901 | 103100 | 1152249800 | 13220 | 13210 | 13240 | 13200 | 1635 |
| 545 | 20230901 | 103000 | 1130640080 | 13200 | 13220 | 13250 | 13200 | 982 |
| 546 | 20230901 | 102900 | 1117652720 | 13230 | 13230 | 13230 | 13210 | 36 |
| 547 | 20230901 | 102800 | 1117176470 | 13250 | 13250 | 13250 | 13180 | 202 |
| 548 | 20230901 | 102700 | 1114507990 | 13260 | 13150 | 13260 | 13150 | 1867 |
| 549 | 20230901 | 102600 | 1089818110 | 13250 | 13160 | 13250 | 13140 | 1728 |
| 550 | 20230901 | 102500 | 1066993360 | 13100 | 13150 | 13170 | 13100 | 1583 |
| 551 | 20230901 | 102400 | 1046235370 | 13150 | 13180 | 13200 | 13150 | 941 |
| 552 | 20230901 | 102300 | 1033818120 | 13200 | 13110 | 13200 | 13100 | 5635 |
| 553 | 20230901 | 102200 | 959672830 | 13100 | 13010 | 13100 | 12990 | 6990 |
| 554 | 20230901 | 102100 | 868227530 | 13010 | 12990 | 13010 | 12990 | 2065 |
| 555 | 20230901 | 102000 | 841392520 | 12990 | 12910 | 13000 | 12910 | 2516 |
| 556 | 20230901 | 101900 | 808771170 | 12910 | 12910 | 12910 | 12860 | 58 |
| 557 | 20230901 | 101800 | 808024990 | 12980 | 12990 | 13000 | 12940 | 544 |
| 558 | 20230901 | 101700 | 800960550 | 13000 | 12960 | 13000 | 12960 | 239 |
| 559 | 20230901 | 101600 | 797855960 | 12950 | 12950 | 13020 | 12950 | 2660 |
| 560 | 20230901 | 101500 | 763350880 | 12950 | 12950 | 12950 | 12950 | 236 |
| 561 | 20230901 | 101400 | 760294680 | 12950 | 13010 | 13020 | 12950 | 886 |
| 562 | 20230901 | 101300 | 748792330 | 13010 | 13030 | 13030 | 12980 | 790 |
| 563 | 20230901 | 101200 | 738521030 | 13030 | 13030 | 13050 | 13030 | 3090 |
| 564 | 20230901 | 101100 | 698245190 | 13000 | 12970 | 13020 | 12970 | 3283 |
| 565 | 20230901 | 101000 | 655565800 | 12970 | 12920 | 12970 | 12900 | 1189 |
| 566 | 20230901 | 100900 | 640217270 | 12930 | 12900 | 12930 | 12900 | 306 |
| 567 | 20230901 | 100800 | 636262270 | 12900 | 12890 | 12910 | 12830 | 335 |
| 568 | 20230901 | 100700 | 631942170 | 12890 | 12890 | 12930 | 12820 | 520 |
| 569 | 20230901 | 100600 | 625235430 | 12870 | 12880 | 12880 | 12870 | 235 |
| 570 | 20230901 | 100500 | 622208640 | 12880 | 12930 | 12930 | 12880 | 295 |
| 571 | 20230901 | 100400 | 618407770 | 12950 | 12970 | 12970 | 12930 | 630 |
| 572 | 20230901 | 100300 | 610244590 | 12980 | 12980 | 12980 | 12980 | 301 |
| 573 | 20230901 | 100200 | 606337610 | 12930 | 13010 | 13010 | 12930 | 361 |
| 574 | 20230901 | 100100 | 601652100 | 13000 | 12950 | 13020 | 12950 | 5059 |
| 575 | 20230901 | 100000 | 535943970 | 12930 | 12850 | 12930 | 12850 | 193 |
| 576 | 20230901 | 095900 | 533453280 | 12850 | 12930 | 12930 | 12850 | 287 |
| 577 | 20230901 | 095800 | 529746370 | 12950 | 12930 | 12950 | 12830 | 1518 |
| 578 | 20230901 | 095700 | 510132840 | 12930 | 12960 | 12970 | 12930 | 636 |
| 579 | 20230901 | 095600 | 501890160 | 12960 | 12980 | 12990 | 12930 | 498 |
| 580 | 20230901 | 095500 | 495429370 | 12990 | 12990 | 12990 | 12940 | 559 |
| 581 | 20230901 | 095400 | 488172260 | 12980 | 12980 | 12990 | 12930 | 449 |
| 582 | 20230901 | 095300 | 482346970 | 12990 | 12960 | 12990 | 12950 | 1474 |
| 583 | 20230901 | 095200 | 463213490 | 12990 | 12910 | 13020 | 12900 | 1321 |
| 584 | 20230901 | 095100 | 446106070 | 12900 | 12880 | 13000 | 12880 | 4621 |
| 585 | 20230901 | 095000 | 386279190 | 12880 | 12820 | 12900 | 12820 | 2332 |
| 586 | 20230901 | 094900 | 356261450 | 12810 | 12750 | 12810 | 12660 | 1687 |
| 587 | 20230901 | 094800 | 334696900 | 12780 | 12790 | 12800 | 12750 | 728 |
| 588 | 20230901 | 094700 | 325388520 | 12800 | 12720 | 12800 | 12720 | 3737 |
| 589 | 20230901 | 094600 | 277694600 | 12700 | 12690 | 12720 | 12690 | 900 |
| 590 | 20230901 | 094500 | 266259150 | 12700 | 12630 | 12790 | 12630 | 3060 |
| 591 | 20230901 | 094400 | 227453150 | 12640 | 12510 | 12640 | 12510 | 1946 |
| 592 | 20230901 | 094300 | 202967230 | 12520 | 12500 | 12520 | 12500 | 235 |
| 593 | 20230901 | 094200 | 200027760 | 12400 | 12430 | 12530 | 12400 | 4653 |
| 594 | 20230901 | 094100 | 141972350 | 12420 | 12400 | 12420 | 12400 | 375 |
| 595 | 20230901 | 094000 | 137319650 | 12320 | 12340 | 12340 | 12310 | 609 |
| 596 | 20230901 | 093900 | 129816430 | 12340 | 12340 | 12340 | 12340 | 100 |
| 597 | 20230901 | 093800 | 128582430 | 12390 | 12380 | 12390 | 12380 | 1132 |
| 598 | 20230901 | 093700 | 114557170 | 12380 | 12310 | 12380 | 12300 | 2415 |
| 599 | 20230901 | 093600 | 84811390 | 12310 | 12360 | 12360 | 12310 | 230 |
| 600 | 20230901 | 093500 | 81976230 | 12410 | 12360 | 12410 | 12360 | 10 |
| 601 | 20230901 | 093400 | 81852580 | 12370 | 12410 | 12410 | 12370 | 69 |
| 602 | 20230901 | 093300 | 80998930 | 12380 | 12400 | 12460 | 12380 | 536 |
| 603 | 20230901 | 093200 | 74353170 | 12460 | 12460 | 12460 | 12460 | 6 |
| 604 | 20230901 | 093100 | 74278410 | 12460 | 12380 | 12460 | 12380 | 11 |
| 605 | 20230901 | 093000 | 74142070 | 12450 | 12400 | 12450 | 12400 | 681 |
| 606 | 20230901 | 092900 | 65679900 | 12400 | 12400 | 12400 | 12400 | 88 |
| 607 | 20230901 | 092800 | 64588700 | 12400 | 12400 | 12400 | 12400 | 115 |
| 608 | 20230901 | 092700 | 63162700 | 12400 | 12400 | 12400 | 12400 | 5 |
| 609 | 20230901 | 092600 | 63100700 | 12400 | 12390 | 12400 | 12390 | 111 |
| 610 | 20230901 | 092500 | 61725400 | 12390 | 12390 | 12390 | 12390 | 3 |
| 611 | 20230901 | 092400 | 61688230 | 12390 | 12390 | 12390 | 12390 | 0 |
| 612 | 20230901 | 092300 | 61688230 | 12390 | 12390 | 12390 | 12390 | 30 |
| 613 | 20230901 | 092200 | 61316530 | 12410 | 12410 | 12410 | 12410 | 81 |
| 614 | 20230901 | 092100 | 60311320 | 12420 | 12340 | 12420 | 12340 | 891 |
| 615 | 20230901 | 092000 | 49296010 | 12340 | 12250 | 12340 | 12250 | 446 |
| 616 | 20230901 | 091900 | 43821600 | 12250 | 12250 | 12250 | 12250 | 51 |
| 617 | 20230901 | 091800 | 43196850 | 12250 | 12190 | 12250 | 12190 | 58 |
| 618 | 20230901 | 091700 | 42489650 | 12250 | 12250 | 12250 | 12250 | 4 |
| 619 | 20230901 | 091600 | 42440650 | 12240 | 12240 | 12240 | 12240 | 86 |
| 620 | 20230901 | 091500 | 41388010 | 12230 | 12230 | 12230 | 12230 | 20 |
| 621 | 20230901 | 091400 | 41143410 | 12230 | 12230 | 12230 | 12170 | 30 |
| 622 | 20230901 | 091300 | 40778010 | 12220 | 12170 | 12220 | 12160 | 1203 |
| 623 | 20230901 | 091200 | 26113520 | 12220 | 12220 | 12220 | 12220 | 5 |
| 624 | 20230901 | 091100 | 26052420 | 12220 | 12220 | 12220 | 12220 | 1 |
| 625 | 20230901 | 091000 | 26040200 | 12150 | 12150 | 12150 | 12150 | 46 |
| 626 | 20230901 | 090900 | 25481300 | 12220 | 12140 | 12220 | 12140 | 2 |
| 627 | 20230901 | 090800 | 25456940 | 12230 | 12230 | 12240 | 12230 | 16 |
| 628 | 20230901 | 090700 | 25261250 | 12230 | 12230 | 12230 | 12230 | 1 |
| 629 | 20230901 | 090600 | 25249020 | 12130 | 12130 | 12130 | 12130 | 182 |
| 630 | 20230901 | 090500 | 23041360 | 12130 | 12130 | 12130 | 12130 | 0 |
| 631 | 20230901 | 090400 | 23041360 | 12130 | 12130 | 12130 | 12130 | 43 |
| 632 | 20230901 | 090300 | 22519770 | 12240 | 12240 | 12240 | 12240 | 0 |
| 633 | 20230901 | 090200 | 22519770 | 12240 | 12140 | 12240 | 12120 | 1756 |
| 634 | 20230901 | 090100 | 1232190 | 12270 | 12270 | 12270 | 12270 | 2 |
| 635 | 20230901 | 090000 | 1207650 | 12270 | 12240 | 12270 | 12150 | 98 |