34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 4734 |
| 3 | 20240409 | 193700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240409 | 193600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240409 | 193500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240409 | 193400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240409 | 193300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240409 | 193200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240409 | 193100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240409 | 193000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240409 | 192900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240409 | 192800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240409 | 192700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240409 | 192600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240409 | 192500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240409 | 192400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240409 | 192300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240409 | 192200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240409 | 192100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240409 | 192000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240409 | 191900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240409 | 191800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240409 | 191700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240409 | 191600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240409 | 191500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240409 | 191400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240409 | 191300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240409 | 191200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240409 | 191100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240409 | 191000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240409 | 190900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240409 | 190800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 4734 |
| 33 | 20240409 | 190700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240409 | 190600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240409 | 190500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240409 | 190400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240409 | 190300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240409 | 190200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240409 | 190100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240409 | 190000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240409 | 185900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240409 | 185800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240409 | 185700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240409 | 185600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240409 | 185500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240409 | 185400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240409 | 185300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240409 | 185200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240409 | 185100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240409 | 185000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240409 | 184900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240409 | 184800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240409 | 184700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240409 | 184600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240409 | 184500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240409 | 184400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240409 | 184300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240409 | 184200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240409 | 184100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240409 | 184000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240409 | 183900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240409 | 183800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 4734 |
| 63 | 20240409 | 183700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240409 | 183600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240409 | 183500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240409 | 183400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240409 | 183300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240409 | 183200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240409 | 183100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240409 | 183000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240409 | 182900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240409 | 182800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240409 | 182700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240409 | 182600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240409 | 182500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240409 | 182400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240409 | 182300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240409 | 182200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240409 | 182100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240409 | 182000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240409 | 181900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240409 | 181800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240409 | 181700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240409 | 181600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240409 | 181500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240409 | 181400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240409 | 181300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240409 | 181200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240409 | 181100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240409 | 181000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240409 | 180900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240409 | 180800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 4734 |
| 93 | 20240409 | 180700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240409 | 180600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240409 | 180500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240409 | 180400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240409 | 180300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240409 | 180200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240409 | 180100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240409 | 180000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240409 | 175900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240409 | 175800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240409 | 175700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240409 | 175600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240409 | 175500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240409 | 175400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240409 | 175300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240409 | 175200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240409 | 175100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240409 | 175000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240409 | 174900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240409 | 174800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240409 | 174700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240409 | 174600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240409 | 174500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240409 | 174400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240409 | 174300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240409 | 174200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240409 | 174100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240409 | 174000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240409 | 173900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240409 | 173800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 4734 |
| 123 | 20240409 | 173700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240409 | 173600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240409 | 173500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240409 | 173400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240409 | 173300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240409 | 173200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240409 | 173100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240409 | 173000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240409 | 172900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240409 | 172800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240409 | 172700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240409 | 172600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240409 | 172500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240409 | 172400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240409 | 172300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240409 | 172200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240409 | 172100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240409 | 172000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240409 | 171900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240409 | 171800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240409 | 171700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240409 | 171600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240409 | 171500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240409 | 171400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240409 | 171300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240409 | 171200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240409 | 171100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240409 | 171000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240409 | 170900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240409 | 170800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 4734 |
| 153 | 20240409 | 170700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240409 | 170600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240409 | 170500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240409 | 170400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240409 | 170300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240409 | 170200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240409 | 170100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240409 | 170000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240409 | 165900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240409 | 165800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240409 | 165700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240409 | 165600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240409 | 165500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240409 | 165400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240409 | 165300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240409 | 165200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240409 | 165100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240409 | 165000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240409 | 164900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240409 | 164800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240409 | 164700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240409 | 164600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240409 | 164500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240409 | 164400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240409 | 164300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240409 | 164200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240409 | 164100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240409 | 164000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240409 | 163900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240409 | 163800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 4734 |
| 183 | 20240409 | 163700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240409 | 163600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240409 | 163500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240409 | 163400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240409 | 163300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240409 | 163200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240409 | 163100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240409 | 163000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240409 | 162900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240409 | 162800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240409 | 162700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240409 | 162600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240409 | 162500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240409 | 162400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240409 | 162300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240409 | 162200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240409 | 162100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240409 | 162000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240409 | 161900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240409 | 161800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240409 | 161700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240409 | 161600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240409 | 161500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240409 | 161400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240409 | 161300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240409 | 161200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240409 | 161100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240409 | 161000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240409 | 160900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240409 | 160800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 4734 |
| 213 | 20240409 | 160700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240409 | 160600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240409 | 160500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240409 | 160400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240409 | 160300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240409 | 160200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240409 | 160100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240409 | 160000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240409 | 155900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240409 | 155800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240409 | 155700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240409 | 155600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240409 | 155500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240409 | 155400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240409 | 155300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240409 | 155200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240409 | 155100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240409 | 155000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240409 | 154900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240409 | 154800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240409 | 154700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240409 | 154600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240409 | 154500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240409 | 154400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240409 | 154300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240409 | 154200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240409 | 154100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240409 | 154000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240409 | 153900 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240409 | 153800 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 4734 |
| 243 | 20240409 | 153700 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240409 | 153600 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240409 | 153500 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240409 | 153400 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240409 | 153300 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240409 | 153200 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240409 | 153100 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240409 | 153000 | 12466953660 | 20650 | 20650 | 20650 | 20650 | 4734 |
| 251 | 20240409 | 152900 | 12369196560 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240409 | 152800 | 12369196560 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240409 | 152700 | 12369196560 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240409 | 152600 | 12369196560 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240409 | 152500 | 12369196560 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240409 | 152400 | 12369196560 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240409 | 152300 | 12369196560 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240409 | 152200 | 12369196560 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240409 | 152100 | 12369196560 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240409 | 152000 | 12369196560 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240409 | 151900 | 12369196560 | 20750 | 20800 | 20800 | 20600 | 496 |
| 262 | 20240409 | 151800 | 12358958510 | 20750 | 20650 | 20800 | 20600 | 1711 |
| 263 | 20240409 | 151700 | 12323530210 | 20600 | 20850 | 20850 | 20600 | 2546 |
| 264 | 20240409 | 151600 | 12270811710 | 20850 | 20850 | 20850 | 20750 | 649 |
| 265 | 20240409 | 151500 | 12257335310 | 20900 | 20800 | 20900 | 20750 | 1601 |
| 266 | 20240409 | 151400 | 12223963510 | 20750 | 20800 | 20800 | 20750 | 53 |
| 267 | 20240409 | 151300 | 12222863160 | 20800 | 20750 | 20800 | 20750 | 2 |
| 268 | 20240409 | 151200 | 12222821610 | 20850 | 20650 | 20850 | 20600 | 2465 |
| 269 | 20240409 | 151100 | 12171668210 | 20650 | 20700 | 20750 | 20650 | 252 |
| 270 | 20240409 | 151000 | 12166451560 | 20700 | 20800 | 20850 | 20700 | 1432 |
| 271 | 20240409 | 150900 | 12136767310 | 20700 | 20850 | 20900 | 20700 | 1942 |
| 272 | 20240409 | 150800 | 12096305010 | 20850 | 20650 | 20850 | 20650 | 1961 |
| 273 | 20240409 | 150700 | 12055492160 | 20650 | 20850 | 20850 | 20650 | 525 |
| 274 | 20240409 | 150600 | 12044623760 | 20850 | 20700 | 20850 | 20700 | 1775 |
| 275 | 20240409 | 150500 | 12007665610 | 20650 | 20750 | 20750 | 20650 | 458 |
| 276 | 20240409 | 150400 | 11998187360 | 20750 | 20850 | 20850 | 20750 | 1473 |
| 277 | 20240409 | 150300 | 11967570560 | 20850 | 20850 | 20900 | 20850 | 2270 |
| 278 | 20240409 | 150200 | 11920158710 | 20850 | 20850 | 20850 | 20800 | 140 |
| 279 | 20240409 | 150100 | 11917241610 | 20850 | 20700 | 20850 | 20700 | 3574 |
| 280 | 20240409 | 150000 | 11842922410 | 20750 | 20650 | 20750 | 20650 | 1809 |
| 281 | 20240409 | 145900 | 11805430460 | 20600 | 20650 | 20650 | 20600 | 121 |
| 282 | 20240409 | 145800 | 11802934710 | 20700 | 20550 | 20700 | 20550 | 212 |
| 283 | 20240409 | 145700 | 11798555310 | 20700 | 20550 | 20700 | 20550 | 1744 |
| 284 | 20240409 | 145600 | 11762474110 | 20550 | 20550 | 20600 | 20550 | 73 |
| 285 | 20240409 | 145500 | 11760973910 | 20650 | 20650 | 20650 | 20500 | 990 |
| 286 | 20240409 | 145400 | 11740542760 | 20650 | 20550 | 20650 | 20500 | 986 |
| 287 | 20240409 | 145300 | 11720224560 | 20550 | 20650 | 20650 | 20550 | 1208 |
| 288 | 20240409 | 145200 | 11695291660 | 20650 | 20650 | 20650 | 20500 | 839 |
| 289 | 20240409 | 145100 | 11677982510 | 20700 | 20500 | 20700 | 20500 | 241 |
| 290 | 20240409 | 145000 | 11673012010 | 20500 | 20450 | 20500 | 20450 | 187 |
| 291 | 20240409 | 144900 | 11669187560 | 20500 | 20500 | 20500 | 20500 | 83 |
| 292 | 20240409 | 144800 | 11667486060 | 20500 | 20550 | 20550 | 20400 | 269 |
| 293 | 20240409 | 144700 | 11661963110 | 20600 | 20500 | 20600 | 20500 | 903 |
| 294 | 20240409 | 144600 | 11643388510 | 20450 | 20500 | 20550 | 20400 | 411 |
| 295 | 20240409 | 144500 | 11634969760 | 20500 | 20400 | 20500 | 20400 | 545 |
| 296 | 20240409 | 144400 | 11623803910 | 20400 | 20450 | 20450 | 20350 | 146 |
| 297 | 20240409 | 144300 | 11620832560 | 20500 | 20400 | 20500 | 20400 | 200 |
| 298 | 20240409 | 144200 | 11616735910 | 20400 | 20400 | 20450 | 20350 | 322 |
| 299 | 20240409 | 144100 | 11610158110 | 20400 | 20400 | 20400 | 20400 | 35 |
| 300 | 20240409 | 144000 | 11609444110 | 20400 | 20350 | 20400 | 20350 | 51 |
| 301 | 20240409 | 143900 | 11608406210 | 20450 | 20300 | 20450 | 20300 | 439 |
| 302 | 20240409 | 143800 | 11599462110 | 20300 | 20350 | 20350 | 20300 | 453 |
| 303 | 20240409 | 143700 | 11590259110 | 20350 | 20450 | 20450 | 20350 | 665 |
| 304 | 20240409 | 143600 | 11576711860 | 20500 | 20500 | 20500 | 20500 | 263 |
| 305 | 20240409 | 143500 | 11571320360 | 20400 | 20450 | 20450 | 20400 | 275 |
| 306 | 20240409 | 143400 | 11565705060 | 20500 | 20500 | 20500 | 20450 | 46 |
| 307 | 20240409 | 143300 | 11564764060 | 20500 | 20450 | 20550 | 20450 | 634 |
| 308 | 20240409 | 143200 | 11551758610 | 20500 | 20400 | 20500 | 20400 | 171 |
| 309 | 20240409 | 143100 | 11548266360 | 20400 | 20500 | 20500 | 20400 | 210 |
| 310 | 20240409 | 143000 | 11543972260 | 20550 | 20350 | 20550 | 20350 | 518 |
| 311 | 20240409 | 142900 | 11533382660 | 20400 | 20300 | 20400 | 20300 | 1011 |
| 312 | 20240409 | 142800 | 11512785860 | 20300 | 20350 | 20350 | 20300 | 16 |
| 313 | 20240409 | 142700 | 11512461010 | 20350 | 20400 | 20400 | 20300 | 356 |
| 314 | 20240409 | 142600 | 11505205260 | 20400 | 20300 | 20400 | 20300 | 344 |
| 315 | 20240409 | 142500 | 11498212960 | 20350 | 20250 | 20350 | 20250 | 241 |
| 316 | 20240409 | 142400 | 11493332010 | 20350 | 20350 | 20400 | 20250 | 649 |
| 317 | 20240409 | 142300 | 11480130160 | 20350 | 20400 | 20400 | 20350 | 59 |
| 318 | 20240409 | 142200 | 11478929460 | 20350 | 20400 | 20400 | 20350 | 65 |
| 319 | 20240409 | 142100 | 11477606210 | 20350 | 20350 | 20450 | 20350 | 344 |
| 320 | 20240409 | 142000 | 11470585310 | 20400 | 20500 | 20500 | 20350 | 565 |
| 321 | 20240409 | 141900 | 11459058810 | 20400 | 20600 | 20600 | 20400 | 191 |
| 322 | 20240409 | 141800 | 11455158410 | 20550 | 20400 | 20550 | 20400 | 425 |
| 323 | 20240409 | 141700 | 11446448660 | 20350 | 20350 | 20450 | 20250 | 4136 |
| 324 | 20240409 | 141600 | 11362368060 | 20450 | 20450 | 20450 | 20400 | 871 |
| 325 | 20240409 | 141500 | 11344598360 | 20550 | 20500 | 20550 | 20450 | 5314 |
| 326 | 20240409 | 141400 | 11235893360 | 20500 | 20600 | 20600 | 20500 | 2217 |
| 327 | 20240409 | 141300 | 11190371110 | 20650 | 20650 | 20650 | 20600 | 1007 |
| 328 | 20240409 | 141200 | 11169625910 | 20700 | 20700 | 20700 | 20650 | 788 |
| 329 | 20240409 | 141100 | 11153341560 | 20700 | 20700 | 20700 | 20650 | 1543 |
| 330 | 20240409 | 141000 | 11121421810 | 20750 | 20700 | 20800 | 20700 | 297 |
| 331 | 20240409 | 140900 | 11115271060 | 20750 | 20850 | 20900 | 20750 | 556 |
| 332 | 20240409 | 140800 | 11103700610 | 20850 | 20900 | 20900 | 20800 | 2259 |
| 333 | 20240409 | 140700 | 11056705160 | 20950 | 20900 | 20950 | 20900 | 173 |
| 334 | 20240409 | 140600 | 11053088960 | 20800 | 20850 | 20850 | 20800 | 459 |
| 335 | 20240409 | 140500 | 11043520760 | 20800 | 20750 | 20850 | 20750 | 278 |
| 336 | 20240409 | 140400 | 11037741610 | 20700 | 20700 | 20800 | 20700 | 91 |
| 337 | 20240409 | 140300 | 11035857810 | 20700 | 20800 | 20850 | 20700 | 899 |
| 338 | 20240409 | 140200 | 11017199810 | 20750 | 20800 | 20850 | 20750 | 880 |
| 339 | 20240409 | 140100 | 10998923460 | 20800 | 20750 | 20800 | 20750 | 214 |
| 340 | 20240409 | 140000 | 10994472510 | 20800 | 20800 | 20850 | 20750 | 513 |
| 341 | 20240409 | 135900 | 10983804760 | 20800 | 20900 | 20950 | 20800 | 2245 |
| 342 | 20240409 | 135800 | 10936983960 | 20900 | 21000 | 21000 | 20900 | 70 |
| 343 | 20240409 | 135700 | 10935518660 | 21000 | 20950 | 21000 | 20900 | 1693 |
| 344 | 20240409 | 135600 | 10900043060 | 20950 | 20900 | 20950 | 20900 | 921 |
| 345 | 20240409 | 135500 | 10880776360 | 20900 | 20850 | 20950 | 20850 | 581 |
| 346 | 20240409 | 135400 | 10868635810 | 20900 | 20850 | 21000 | 20850 | 752 |
| 347 | 20240409 | 135300 | 10852892110 | 20800 | 20900 | 20950 | 20800 | 4578 |
| 348 | 20240409 | 135200 | 10757577860 | 20950 | 20800 | 20950 | 20800 | 921 |
| 349 | 20240409 | 135100 | 10738385460 | 20800 | 20800 | 20850 | 20750 | 2604 |
| 350 | 20240409 | 135000 | 10684225710 | 20850 | 20850 | 20850 | 20800 | 192 |
| 351 | 20240409 | 134900 | 10680225110 | 20900 | 20900 | 20900 | 20800 | 1315 |
| 352 | 20240409 | 134800 | 10652769010 | 21000 | 20950 | 21050 | 20950 | 253 |
| 353 | 20240409 | 134700 | 10647452210 | 20950 | 21050 | 21050 | 20950 | 2757 |
| 354 | 20240409 | 134600 | 10589597410 | 21050 | 21100 | 21150 | 21050 | 2301 |
| 355 | 20240409 | 134500 | 10541043960 | 21100 | 20850 | 21100 | 20850 | 6545 |
| 356 | 20240409 | 134400 | 10403644910 | 20850 | 20850 | 20850 | 20850 | 734 |
| 357 | 20240409 | 134300 | 10388341010 | 20850 | 20850 | 20900 | 20850 | 314 |
| 358 | 20240409 | 134200 | 10381793110 | 20850 | 20850 | 20900 | 20850 | 696 |
| 359 | 20240409 | 134100 | 10367269210 | 20900 | 20900 | 20900 | 20850 | 606 |
| 360 | 20240409 | 134000 | 10354610310 | 20950 | 20850 | 20950 | 20850 | 1208 |
| 361 | 20240409 | 133900 | 10329363660 | 20850 | 20850 | 20950 | 20800 | 2475 |
| 362 | 20240409 | 133800 | 10277786760 | 20850 | 20850 | 20900 | 20850 | 503 |
| 363 | 20240409 | 133700 | 10267297310 | 20850 | 20950 | 20950 | 20850 | 1705 |
| 364 | 20240409 | 133600 | 10231644660 | 20950 | 20850 | 21000 | 20850 | 3657 |
| 365 | 20240409 | 133500 | 10155190860 | 20850 | 20900 | 20900 | 20800 | 5261 |
| 366 | 20240409 | 133400 | 10045384860 | 20900 | 20700 | 20900 | 20700 | 8317 |
| 367 | 20240409 | 133300 | 9872211360 | 20750 | 20700 | 20750 | 20700 | 509 |
| 368 | 20240409 | 133200 | 9861657860 | 20700 | 20700 | 20750 | 20650 | 490 |
| 369 | 20240409 | 133100 | 9851514410 | 20750 | 20600 | 20750 | 20600 | 3250 |
| 370 | 20240409 | 133000 | 9784297560 | 20600 | 20550 | 20700 | 20500 | 1773 |
| 371 | 20240409 | 132900 | 9747703260 | 20500 | 20500 | 20500 | 20500 | 73 |
| 372 | 20240409 | 132800 | 9746206760 | 20600 | 20600 | 20600 | 20500 | 169 |
| 373 | 20240409 | 132700 | 9742736360 | 20500 | 20600 | 20600 | 20500 | 3020 |
| 374 | 20240409 | 132600 | 9680709960 | 20600 | 20600 | 20700 | 20600 | 303 |
| 375 | 20240409 | 132500 | 9674464010 | 20650 | 20450 | 20650 | 20450 | 9341 |
| 376 | 20240409 | 132400 | 9481980060 | 20500 | 20350 | 20550 | 20350 | 1522 |
| 377 | 20240409 | 132300 | 9450817810 | 20500 | 20300 | 20500 | 20300 | 1100 |
| 378 | 20240409 | 132200 | 9428349560 | 20350 | 20400 | 20450 | 20350 | 152 |
| 379 | 20240409 | 132100 | 9425254360 | 20500 | 20500 | 20500 | 20350 | 1630 |
| 380 | 20240409 | 132000 | 9391918660 | 20450 | 20450 | 20450 | 20450 | 283 |
| 381 | 20240409 | 131900 | 9386131310 | 20500 | 20450 | 20500 | 20450 | 1199 |
| 382 | 20240409 | 131800 | 9361568560 | 20400 | 20450 | 20450 | 20400 | 1303 |
| 383 | 20240409 | 131700 | 9334925260 | 20450 | 20450 | 20450 | 20450 | 3 |
| 384 | 20240409 | 131600 | 9334863910 | 20400 | 20350 | 20450 | 20350 | 1302 |
| 385 | 20240409 | 131500 | 9308286210 | 20350 | 20350 | 20400 | 20300 | 613 |
| 386 | 20240409 | 131400 | 9295813160 | 20350 | 20350 | 20400 | 20350 | 986 |
| 387 | 20240409 | 131300 | 9275747910 | 20300 | 20400 | 20500 | 20300 | 1142 |
| 388 | 20240409 | 131200 | 9252418210 | 20350 | 20300 | 20400 | 20300 | 404 |
| 389 | 20240409 | 131100 | 9244194260 | 20300 | 20300 | 20300 | 20250 | 372 |
| 390 | 20240409 | 131000 | 9236645660 | 20300 | 20350 | 20400 | 20300 | 71 |
| 391 | 20240409 | 130900 | 9235197710 | 20400 | 20200 | 20400 | 20200 | 410 |
| 392 | 20240409 | 130800 | 9226860360 | 20200 | 20300 | 20300 | 20200 | 66 |
| 393 | 20240409 | 130700 | 9225527060 | 20200 | 20250 | 20250 | 20200 | 368 |
| 394 | 20240409 | 130600 | 9218080960 | 20300 | 20300 | 20300 | 20300 | 128 |
| 395 | 20240409 | 130500 | 9215482560 | 20200 | 20250 | 20400 | 20200 | 291 |
| 396 | 20240409 | 130400 | 9209570210 | 20300 | 20250 | 20300 | 20250 | 222 |
| 397 | 20240409 | 130300 | 9205074610 | 20250 | 20300 | 20300 | 20250 | 326 |
| 398 | 20240409 | 130200 | 9198462610 | 20350 | 20400 | 20400 | 20350 | 16 |
| 399 | 20240409 | 130100 | 9198136710 | 20450 | 20250 | 20450 | 20250 | 814 |
| 400 | 20240409 | 130000 | 9181559110 | 20300 | 20300 | 20300 | 20300 | 135 |
| 401 | 20240409 | 125900 | 9178818610 | 20300 | 20350 | 20350 | 20300 | 141 |
| 402 | 20240409 | 125800 | 9175951310 | 20350 | 20350 | 20350 | 20300 | 371 |
| 403 | 20240409 | 125700 | 9168404760 | 20300 | 20300 | 20300 | 20250 | 254 |
| 404 | 20240409 | 125600 | 9163250910 | 20300 | 20250 | 20450 | 20250 | 2051 |
| 405 | 20240409 | 125500 | 9121383860 | 20150 | 20200 | 20350 | 20150 | 572 |
| 406 | 20240409 | 125400 | 9109773260 | 20050 | 20000 | 20250 | 20000 | 608 |
| 407 | 20240409 | 125300 | 9097497110 | 20200 | 20000 | 20200 | 20000 | 1501 |
| 408 | 20240409 | 125200 | 9067289510 | 20100 | 20000 | 20100 | 20000 | 167 |
| 409 | 20240409 | 125100 | 9063938610 | 20100 | 20050 | 20100 | 20000 | 69 |
| 410 | 20240409 | 125000 | 9062558160 | 20100 | 20050 | 20100 | 20000 | 2059 |
| 411 | 20240409 | 124900 | 9021325160 | 20150 | 20150 | 20150 | 20150 | 101 |
| 412 | 20240409 | 124800 | 9019290010 | 20100 | 20100 | 20100 | 20000 | 1530 |
| 413 | 20240409 | 124700 | 8988546910 | 20100 | 19970 | 20100 | 19970 | 1422 |
| 414 | 20240409 | 124600 | 8960087440 | 19920 | 19990 | 19990 | 19920 | 209 |
| 415 | 20240409 | 124500 | 8955922410 | 19990 | 19930 | 19990 | 19900 | 5143 |
| 416 | 20240409 | 124400 | 8853568850 | 19990 | 19930 | 19990 | 19930 | 603 |
| 417 | 20240409 | 124300 | 8841541760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 418 | 20240409 | 124200 | 8841541760 | 20100 | 20000 | 20100 | 19980 | 241 |
| 419 | 20240409 | 124100 | 8836715250 | 20000 | 20000 | 20000 | 20000 | 4 |
| 420 | 20240409 | 124000 | 8836635250 | 19930 | 20000 | 20000 | 19930 | 220 |
| 421 | 20240409 | 123900 | 8832241870 | 19920 | 20000 | 20050 | 19920 | 973 |
| 422 | 20240409 | 123800 | 8812789120 | 20000 | 20050 | 20050 | 19870 | 12182 |
| 423 | 20240409 | 123700 | 8570362590 | 20200 | 20200 | 20200 | 20200 | 0 |
| 424 | 20240409 | 123600 | 8570362590 | 20200 | 19970 | 20200 | 19960 | 4586 |
| 425 | 20240409 | 123500 | 8478578790 | 19970 | 19960 | 19970 | 19960 | 40 |
| 426 | 20240409 | 123400 | 8477780190 | 19960 | 20000 | 20050 | 19960 | 67 |
| 427 | 20240409 | 123300 | 8476441980 | 19960 | 19950 | 19960 | 19930 | 5065 |
| 428 | 20240409 | 123200 | 8375404350 | 20050 | 19980 | 20100 | 19950 | 4005 |
| 429 | 20240409 | 123100 | 8295490610 | 19980 | 20000 | 20100 | 19980 | 1165 |
| 430 | 20240409 | 123000 | 8272192810 | 20100 | 20050 | 20100 | 20050 | 51 |
| 431 | 20240409 | 122900 | 8271167760 | 20000 | 20000 | 20000 | 20000 | 109 |
| 432 | 20240409 | 122800 | 8268987760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 433 | 20240409 | 122700 | 8268987760 | 20100 | 20100 | 20100 | 20100 | 50 |
| 434 | 20240409 | 122600 | 8267982760 | 20100 | 20100 | 20100 | 20100 | 49 |
| 435 | 20240409 | 122500 | 8266997860 | 20100 | 20100 | 20100 | 20100 | 281 |
| 436 | 20240409 | 122400 | 8261349760 | 20100 | 20050 | 20200 | 20050 | 510 |
| 437 | 20240409 | 122300 | 8251074010 | 19980 | 19990 | 19990 | 19980 | 1188 |
| 438 | 20240409 | 122200 | 8227327770 | 20000 | 20000 | 20150 | 20000 | 709 |
| 439 | 20240409 | 122100 | 8213090920 | 20000 | 20000 | 20000 | 20000 | 1073 |
| 440 | 20240409 | 122000 | 8191630920 | 20000 | 20050 | 20050 | 20000 | 2109 |
| 441 | 20240409 | 121900 | 8149450570 | 20150 | 20100 | 20150 | 20000 | 5310 |
| 442 | 20240409 | 121800 | 8043097670 | 20100 | 20100 | 20150 | 20100 | 59 |
| 443 | 20240409 | 121700 | 8041911620 | 20100 | 20150 | 20150 | 20100 | 1056 |
| 444 | 20240409 | 121600 | 8020685770 | 20150 | 20200 | 20200 | 20150 | 63 |
| 445 | 20240409 | 121500 | 8019415270 | 20100 | 20200 | 20350 | 20100 | 3098 |
| 446 | 20240409 | 121400 | 7956895520 | 20200 | 20150 | 20200 | 20150 | 258 |
| 447 | 20240409 | 121300 | 7951686320 | 20200 | 20250 | 20250 | 20200 | 73 |
| 448 | 20240409 | 121200 | 7950210820 | 20250 | 20300 | 20300 | 20250 | 160 |
| 449 | 20240409 | 121100 | 7946962970 | 20300 | 20300 | 20300 | 20300 | 263 |
| 450 | 20240409 | 121000 | 7941624070 | 20300 | 20350 | 20400 | 20300 | 391 |
| 451 | 20240409 | 120900 | 7933675520 | 20500 | 20500 | 20500 | 20500 | 48 |
| 452 | 20240409 | 120800 | 7932691520 | 20550 | 20450 | 20550 | 20300 | 1464 |
| 453 | 20240409 | 120700 | 7902815970 | 20450 | 20400 | 20600 | 20350 | 1434 |
| 454 | 20240409 | 120600 | 7873405870 | 20600 | 20350 | 20600 | 20250 | 2224 |
| 455 | 20240409 | 120500 | 7827930920 | 20350 | 20350 | 20350 | 20300 | 137 |
| 456 | 20240409 | 120400 | 7825148870 | 20300 | 20350 | 20350 | 20250 | 330 |
| 457 | 20240409 | 120300 | 7818453070 | 20300 | 20300 | 20300 | 20250 | 708 |
| 458 | 20240409 | 120200 | 7804080870 | 20250 | 20400 | 20550 | 20250 | 1184 |
| 459 | 20240409 | 120100 | 7779913770 | 20450 | 20100 | 20650 | 20100 | 8150 |
| 460 | 20240409 | 120000 | 7613369770 | 20100 | 20150 | 20150 | 20100 | 386 |
| 461 | 20240409 | 115900 | 7605607620 | 20100 | 20100 | 20300 | 20100 | 3331 |
| 462 | 20240409 | 115800 | 7538278070 | 20150 | 20050 | 20150 | 20000 | 869 |
| 463 | 20240409 | 115700 | 7520823570 | 20050 | 20050 | 20050 | 20000 | 471 |
| 464 | 20240409 | 115600 | 7511384770 | 20050 | 20050 | 20050 | 20000 | 606 |
| 465 | 20240409 | 115500 | 7499236470 | 20000 | 20000 | 20000 | 20000 | 2424 |
| 466 | 20240409 | 115400 | 7450756470 | 20000 | 19920 | 20100 | 19920 | 3116 |
| 467 | 20240409 | 115300 | 7388402920 | 19920 | 19890 | 19920 | 19890 | 914 |
| 468 | 20240409 | 115200 | 7370213980 | 19890 | 19910 | 19920 | 19890 | 356 |
| 469 | 20240409 | 115100 | 7363126990 | 19890 | 19820 | 19890 | 19820 | 770 |
| 470 | 20240409 | 115000 | 7347843090 | 19850 | 19830 | 19860 | 19820 | 1459 |
| 471 | 20240409 | 114900 | 7318920840 | 19830 | 19850 | 19850 | 19830 | 144 |
| 472 | 20240409 | 114800 | 7316063820 | 19850 | 19860 | 19860 | 19850 | 96 |
| 473 | 20240409 | 114700 | 7314158120 | 19860 | 19860 | 19860 | 19860 | 50 |
| 474 | 20240409 | 114600 | 7313165120 | 19850 | 19920 | 19920 | 19850 | 3350 |
| 475 | 20240409 | 114500 | 7246649240 | 19950 | 19940 | 19950 | 19870 | 1596 |
| 476 | 20240409 | 114400 | 7214882990 | 19940 | 19880 | 19940 | 19880 | 614 |
| 477 | 20240409 | 114300 | 7202661730 | 19890 | 19970 | 19970 | 19890 | 359 |
| 478 | 20240409 | 114200 | 7195517880 | 19900 | 19990 | 19990 | 19900 | 1200 |
| 479 | 20240409 | 114100 | 7171619880 | 20000 | 19960 | 20000 | 19900 | 9328 |
| 480 | 20240409 | 114000 | 6985868190 | 19970 | 19900 | 20050 | 19900 | 1718 |
| 481 | 20240409 | 113900 | 6951519430 | 20050 | 19910 | 20050 | 19880 | 308 |
| 482 | 20240409 | 113800 | 6945378470 | 19910 | 19910 | 19910 | 19910 | 481 |
| 483 | 20240409 | 113700 | 6935801760 | 19910 | 19930 | 19930 | 19900 | 714 |
| 484 | 20240409 | 113600 | 6921586310 | 19900 | 19920 | 19940 | 19900 | 2875 |
| 485 | 20240409 | 113500 | 6864339180 | 19920 | 19960 | 19960 | 19920 | 433 |
| 486 | 20240409 | 113400 | 6855709740 | 19970 | 19930 | 19980 | 19930 | 87 |
| 487 | 20240409 | 113300 | 6853971780 | 19970 | 19940 | 19970 | 19920 | 565 |
| 488 | 20240409 | 113200 | 6842698950 | 19990 | 19950 | 19990 | 19940 | 15 |
| 489 | 20240409 | 113100 | 6842399330 | 19950 | 20000 | 20150 | 19950 | 568 |
| 490 | 20240409 | 113000 | 6831026670 | 19970 | 20050 | 20150 | 19970 | 2491 |
| 491 | 20240409 | 112900 | 6780958140 | 20050 | 20000 | 20050 | 19900 | 3354 |
| 492 | 20240409 | 112800 | 6714088810 | 20200 | 20150 | 20250 | 19930 | 2543 |
| 493 | 20240409 | 112700 | 6662753470 | 20000 | 19910 | 20200 | 19910 | 2585 |
| 494 | 20240409 | 112600 | 6610921540 | 19870 | 19840 | 19920 | 19820 | 2008 |
| 495 | 20240409 | 112500 | 6571078240 | 19850 | 19860 | 19860 | 19850 | 457 |
| 496 | 20240409 | 112400 | 6562005910 | 19860 | 19890 | 19900 | 19860 | 218 |
| 497 | 20240409 | 112300 | 6557671720 | 19890 | 19900 | 19900 | 19870 | 478 |
| 498 | 20240409 | 112200 | 6548171590 | 19930 | 19930 | 19940 | 19930 | 246 |
| 499 | 20240409 | 112100 | 6543268690 | 19930 | 20000 | 20000 | 19930 | 522 |
| 500 | 20240409 | 112000 | 6532852150 | 20000 | 20050 | 20050 | 20000 | 651 |
| 501 | 20240409 | 111900 | 6519814300 | 20100 | 20000 | 20150 | 19940 | 2929 |
| 502 | 20240409 | 111800 | 6461007340 | 20100 | 19950 | 20100 | 19900 | 2150 |
| 503 | 20240409 | 111700 | 6418007950 | 19940 | 19900 | 19950 | 19870 | 674 |
| 504 | 20240409 | 111600 | 6404588140 | 19900 | 19870 | 19900 | 19870 | 538 |
| 505 | 20240409 | 111500 | 6393887610 | 19870 | 19860 | 19870 | 19840 | 991 |
| 506 | 20240409 | 111400 | 6374202000 | 19870 | 19870 | 19880 | 19870 | 181 |
| 507 | 20240409 | 111300 | 6370604820 | 19870 | 19880 | 19880 | 19850 | 754 |
| 508 | 20240409 | 111200 | 6355619760 | 19830 | 19860 | 19860 | 19830 | 679 |
| 509 | 20240409 | 111100 | 6342146370 | 19870 | 19880 | 19880 | 19870 | 597 |
| 510 | 20240409 | 111000 | 6330279100 | 19880 | 19880 | 19880 | 19880 | 4 |
| 511 | 20240409 | 110900 | 6330199580 | 19940 | 19830 | 19940 | 19830 | 217 |
| 512 | 20240409 | 110800 | 6325896250 | 19820 | 19860 | 19940 | 19820 | 960 |
| 513 | 20240409 | 110700 | 6306813300 | 19810 | 19860 | 19860 | 19810 | 1726 |
| 514 | 20240409 | 110600 | 6272590980 | 19860 | 19830 | 19860 | 19820 | 930 |
| 515 | 20240409 | 110500 | 6254139560 | 19870 | 19830 | 19870 | 19830 | 1303 |
| 516 | 20240409 | 110400 | 6228266680 | 19830 | 19830 | 19840 | 19830 | 112 |
| 517 | 20240409 | 110300 | 6226045710 | 19820 | 19870 | 19880 | 19820 | 1596 |
| 518 | 20240409 | 110200 | 6194346900 | 19880 | 19870 | 19880 | 19860 | 722 |
| 519 | 20240409 | 110100 | 6179997180 | 19860 | 19900 | 19900 | 19860 | 330 |
| 520 | 20240409 | 110000 | 6173436710 | 19920 | 19780 | 19920 | 19760 | 4712 |
| 521 | 20240409 | 105900 | 6080208770 | 19790 | 19820 | 19820 | 19780 | 2787 |
| 522 | 20240409 | 105800 | 6025001930 | 19850 | 19860 | 19880 | 19850 | 2789 |
| 523 | 20240409 | 105700 | 5969637470 | 19890 | 19940 | 19940 | 19890 | 706 |
| 524 | 20240409 | 105600 | 5955594080 | 19940 | 19940 | 19990 | 19940 | 849 |
| 525 | 20240409 | 105500 | 5938659940 | 19940 | 20000 | 20000 | 19940 | 812 |
| 526 | 20240409 | 105400 | 5922426360 | 20000 | 20050 | 20150 | 20000 | 1790 |
| 527 | 20240409 | 105300 | 5886546660 | 20000 | 19790 | 20000 | 19790 | 5947 |
| 528 | 20240409 | 105200 | 5768274010 | 19750 | 19810 | 19850 | 19750 | 1970 |
| 529 | 20240409 | 105100 | 5729277650 | 19850 | 19870 | 19870 | 19810 | 1411 |
| 530 | 20240409 | 105000 | 5701286770 | 19870 | 19910 | 19940 | 19870 | 1422 |
| 531 | 20240409 | 104900 | 5672977000 | 19850 | 19940 | 19970 | 19850 | 1971 |
| 532 | 20240409 | 104800 | 5633672290 | 19930 | 19790 | 19930 | 19770 | 4201 |
| 533 | 20240409 | 104700 | 5550296960 | 19800 | 19860 | 19860 | 19800 | 961 |
| 534 | 20240409 | 104600 | 5531259270 | 19790 | 19840 | 19840 | 19760 | 6302 |
| 535 | 20240409 | 104500 | 5406522550 | 19830 | 19890 | 19890 | 19830 | 3477 |
| 536 | 20240409 | 104400 | 5337477250 | 19880 | 19890 | 19910 | 19860 | 1070 |
| 537 | 20240409 | 104300 | 5316206780 | 19850 | 19880 | 19920 | 19850 | 1854 |
| 538 | 20240409 | 104200 | 5279334220 | 19870 | 19890 | 19910 | 19840 | 4146 |
| 539 | 20240409 | 104100 | 5196894280 | 19890 | 19850 | 19930 | 19850 | 2171 |
| 540 | 20240409 | 104000 | 5153705130 | 19890 | 19950 | 19950 | 19840 | 4153 |
| 541 | 20240409 | 103900 | 5071163560 | 19960 | 20050 | 20050 | 19960 | 3572 |
| 542 | 20240409 | 103800 | 4999785550 | 20000 | 20000 | 20100 | 19990 | 3746 |
| 543 | 20240409 | 103700 | 4924812240 | 20000 | 20050 | 20050 | 20000 | 553 |
| 544 | 20240409 | 103600 | 4913751990 | 20000 | 20200 | 20200 | 20000 | 14482 |
| 545 | 20240409 | 103500 | 4623194490 | 20150 | 20000 | 20150 | 20000 | 2367 |
| 546 | 20240409 | 103400 | 4575683090 | 20050 | 20000 | 20050 | 19990 | 5024 |
| 547 | 20240409 | 103300 | 4475196020 | 20050 | 20050 | 20100 | 20000 | 1467 |
| 548 | 20240409 | 103200 | 4445790120 | 20100 | 20100 | 20150 | 20050 | 4522 |
| 549 | 20240409 | 103100 | 4355060370 | 20100 | 20050 | 20150 | 20050 | 2839 |
| 550 | 20240409 | 103000 | 4298053870 | 20050 | 20050 | 20100 | 19990 | 15831 |
| 551 | 20240409 | 102900 | 3981330450 | 20050 | 20000 | 20050 | 20000 | 2036 |
| 552 | 20240409 | 102800 | 3940583000 | 20050 | 20150 | 20150 | 20000 | 6058 |
| 553 | 20240409 | 102700 | 3819039300 | 20150 | 20150 | 20200 | 20150 | 1569 |
| 554 | 20240409 | 102600 | 3787398400 | 20150 | 20200 | 20250 | 20150 | 959 |
| 555 | 20240409 | 102500 | 3768058450 | 20200 | 20200 | 20250 | 20150 | 2983 |
| 556 | 20240409 | 102400 | 3707792000 | 20250 | 20300 | 20300 | 20250 | 766 |
| 557 | 20240409 | 102300 | 3692280150 | 20300 | 20300 | 20300 | 20300 | 670 |
| 558 | 20240409 | 102200 | 3678679150 | 20300 | 20300 | 20400 | 20300 | 1128 |
| 559 | 20240409 | 102100 | 3655752450 | 20300 | 20250 | 20300 | 20250 | 1341 |
| 560 | 20240409 | 102000 | 3628563500 | 20250 | 20250 | 20300 | 20200 | 1351 |
| 561 | 20240409 | 101900 | 3601264600 | 20250 | 20250 | 20250 | 20200 | 1981 |
| 562 | 20240409 | 101800 | 3561164850 | 20300 | 20300 | 20350 | 20250 | 2708 |
| 563 | 20240409 | 101700 | 3506193050 | 20300 | 20300 | 20350 | 20300 | 502 |
| 564 | 20240409 | 101600 | 3495992950 | 20350 | 20300 | 20350 | 20300 | 361 |
| 565 | 20240409 | 101500 | 3488662100 | 20400 | 20400 | 20400 | 20350 | 3408 |
| 566 | 20240409 | 101400 | 3419230300 | 20450 | 20450 | 20450 | 20450 | 281 |
| 567 | 20240409 | 101300 | 3413483850 | 20450 | 20550 | 20550 | 20450 | 1093 |
| 568 | 20240409 | 101200 | 3391118850 | 20550 | 20500 | 20550 | 20500 | 366 |
| 569 | 20240409 | 101100 | 3383615800 | 20500 | 20550 | 20750 | 20500 | 1315 |
| 570 | 20240409 | 101000 | 3356448900 | 20550 | 20500 | 20550 | 20400 | 2845 |
| 571 | 20240409 | 100900 | 3298192050 | 20350 | 20400 | 20500 | 20350 | 1181 |
| 572 | 20240409 | 100800 | 3274087650 | 20400 | 20400 | 20450 | 20400 | 701 |
| 573 | 20240409 | 100700 | 3259771300 | 20500 | 20450 | 20500 | 20450 | 121 |
| 574 | 20240409 | 100600 | 3257296800 | 20450 | 20600 | 20600 | 20450 | 4137 |
| 575 | 20240409 | 100500 | 3172544400 | 20600 | 20600 | 20650 | 20550 | 409 |
| 576 | 20240409 | 100400 | 3164118850 | 20650 | 20700 | 20700 | 20650 | 123 |
| 577 | 20240409 | 100300 | 3161578350 | 20800 | 20700 | 20800 | 20700 | 7761 |
| 578 | 20240409 | 100200 | 3000900450 | 20750 | 20750 | 20750 | 20700 | 2790 |
| 579 | 20240409 | 100100 | 2943010600 | 20750 | 20750 | 20800 | 20750 | 342 |
| 580 | 20240409 | 100000 | 2935912100 | 20750 | 20750 | 20800 | 20750 | 285 |
| 581 | 20240409 | 095900 | 2929998300 | 20700 | 20650 | 20750 | 20650 | 3431 |
| 582 | 20240409 | 095800 | 2858832900 | 20700 | 20650 | 20700 | 20650 | 255 |
| 583 | 20240409 | 095700 | 2853567100 | 20700 | 20700 | 20700 | 20700 | 5 |
| 584 | 20240409 | 095600 | 2853463600 | 20750 | 20750 | 20750 | 20650 | 431 |
| 585 | 20240409 | 095500 | 2844556550 | 20750 | 20650 | 20750 | 20650 | 421 |
| 586 | 20240409 | 095400 | 2835842950 | 20700 | 20500 | 20700 | 20500 | 1423 |
| 587 | 20240409 | 095300 | 2806528900 | 20550 | 20400 | 20550 | 20400 | 191 |
| 588 | 20240409 | 095200 | 2802626250 | 20400 | 20500 | 20500 | 20400 | 1006 |
| 589 | 20240409 | 095100 | 2782097550 | 20500 | 20750 | 20750 | 20500 | 962 |
| 590 | 20240409 | 095000 | 2762230950 | 20750 | 20550 | 20750 | 20550 | 2387 |
| 591 | 20240409 | 094900 | 2712952450 | 20600 | 20500 | 20600 | 20500 | 250 |
| 592 | 20240409 | 094800 | 2707825000 | 20450 | 20500 | 20500 | 20450 | 3091 |
| 593 | 20240409 | 094700 | 2644613200 | 20450 | 20450 | 20450 | 20400 | 272 |
| 594 | 20240409 | 094600 | 2639051450 | 20450 | 20450 | 20450 | 20450 | 443 |
| 595 | 20240409 | 094500 | 2629992100 | 20450 | 20450 | 20500 | 20400 | 8500 |
| 596 | 20240409 | 094400 | 2456461550 | 20450 | 20450 | 20450 | 20450 | 788 |
| 597 | 20240409 | 094300 | 2440346950 | 20450 | 20500 | 20550 | 20450 | 595 |
| 598 | 20240409 | 094200 | 2428149400 | 20500 | 20500 | 20550 | 20450 | 607 |
| 599 | 20240409 | 094100 | 2415710800 | 20500 | 20550 | 20600 | 20500 | 602 |
| 600 | 20240409 | 094000 | 2403355900 | 20600 | 20600 | 20600 | 20600 | 4953 |
| 601 | 20240409 | 093900 | 2301324100 | 20600 | 20800 | 20800 | 20600 | 961 |
| 602 | 20240409 | 093800 | 2281443150 | 20850 | 20900 | 20900 | 20800 | 121 |
| 603 | 20240409 | 093700 | 2278923950 | 20800 | 20750 | 20900 | 20750 | 1310 |
| 604 | 20240409 | 093600 | 2251677550 | 20750 | 20800 | 20800 | 20650 | 954 |
| 605 | 20240409 | 093500 | 2231924600 | 20800 | 20800 | 20900 | 20800 | 3788 |
| 606 | 20240409 | 093400 | 2153004900 | 20800 | 20700 | 20800 | 20650 | 2809 |
| 607 | 20240409 | 093300 | 2094636500 | 20700 | 20700 | 20800 | 20700 | 161 |
| 608 | 20240409 | 093200 | 2091300900 | 20800 | 20650 | 20800 | 20650 | 917 |
| 609 | 20240409 | 093100 | 2072255550 | 20750 | 20800 | 20800 | 20650 | 3036 |
| 610 | 20240409 | 093000 | 2009263300 | 20700 | 20650 | 20800 | 20600 | 1108 |
| 611 | 20240409 | 092900 | 1986304400 | 20700 | 20500 | 20700 | 20500 | 3166 |
| 612 | 20240409 | 092800 | 1921118350 | 20500 | 20400 | 20500 | 20400 | 889 |
| 613 | 20240409 | 092700 | 1902938050 | 20550 | 20350 | 20550 | 20300 | 7633 |
| 614 | 20240409 | 092600 | 1747285250 | 20300 | 20300 | 20350 | 20250 | 818 |
| 615 | 20240409 | 092500 | 1730691250 | 20200 | 20300 | 20350 | 20200 | 754 |
| 616 | 20240409 | 092400 | 1715391950 | 20350 | 20400 | 20400 | 20350 | 317 |
| 617 | 20240409 | 092300 | 1708939350 | 20400 | 20450 | 20450 | 20350 | 593 |
| 618 | 20240409 | 092200 | 1696841800 | 20550 | 20550 | 20650 | 20400 | 8542 |
| 619 | 20240409 | 092100 | 1521857750 | 20500 | 20600 | 20600 | 20500 | 1672 |
| 620 | 20240409 | 092000 | 1487458850 | 20650 | 20700 | 20800 | 20650 | 6902 |
| 621 | 20240409 | 091900 | 1344185600 | 20700 | 20700 | 20800 | 20550 | 10545 |
| 622 | 20240409 | 091800 | 1126713950 | 20700 | 20650 | 20700 | 20650 | 171 |
| 623 | 20240409 | 091700 | 1123179900 | 20700 | 20650 | 20700 | 20600 | 3659 |
| 624 | 20240409 | 091600 | 1047690750 | 20650 | 20600 | 20650 | 20450 | 1678 |
| 625 | 20240409 | 091500 | 1013189650 | 20600 | 20550 | 20650 | 20550 | 1505 |
| 626 | 20240409 | 091400 | 982213800 | 20600 | 20600 | 20600 | 20550 | 1452 |
| 627 | 20240409 | 091300 | 952312450 | 20550 | 20550 | 20600 | 20500 | 1374 |
| 628 | 20240409 | 091200 | 924055500 | 20500 | 20450 | 20550 | 20450 | 889 |
| 629 | 20240409 | 091100 | 905846200 | 20450 | 20450 | 20550 | 20400 | 2169 |
| 630 | 20240409 | 091000 | 861529650 | 20450 | 20200 | 20500 | 20100 | 2641 |
| 631 | 20240409 | 090900 | 807680000 | 20200 | 20400 | 20400 | 20100 | 1832 |
| 632 | 20240409 | 090800 | 770719750 | 20400 | 20350 | 20400 | 20350 | 758 |
| 633 | 20240409 | 090700 | 755276500 | 20350 | 20400 | 20400 | 20250 | 5777 |
| 634 | 20240409 | 090600 | 637708550 | 20400 | 20500 | 20500 | 20350 | 1013 |
| 635 | 20240409 | 090500 | 617072400 | 20500 | 20500 | 20550 | 20450 | 1947 |
| 636 | 20240409 | 090400 | 577103350 | 20450 | 20400 | 20500 | 20350 | 3309 |
| 637 | 20240409 | 090300 | 509480400 | 20450 | 20400 | 20450 | 20350 | 584 |
| 638 | 20240409 | 090200 | 497575900 | 20400 | 20450 | 20650 | 20400 | 2807 |
| 639 | 20240409 | 090100 | 440024450 | 20450 | 20550 | 20550 | 20450 | 6945 |
| 640 | 20240409 | 090000 | 297897500 | 20550 | 20400 | 20550 | 20200 | 13986 |