35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 2340 |
| 3 | 20240705 | 195600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240705 | 195500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240705 | 195400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240705 | 195300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240705 | 195200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240705 | 195100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240705 | 195000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240705 | 194900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240705 | 194800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240705 | 194700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240705 | 194600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240705 | 194500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240705 | 194400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240705 | 194300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240705 | 194200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240705 | 194100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240705 | 194000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240705 | 193900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240705 | 193800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240705 | 193700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240705 | 193600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240705 | 193500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240705 | 193400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240705 | 193300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240705 | 193200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240705 | 193100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240705 | 193000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240705 | 192900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240705 | 192800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240705 | 192700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 2340 |
| 33 | 20240705 | 192600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240705 | 192500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240705 | 192400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240705 | 192300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240705 | 192200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240705 | 192100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240705 | 192000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240705 | 191900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240705 | 191800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240705 | 191700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240705 | 191600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240705 | 191500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240705 | 191400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240705 | 191300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240705 | 191200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240705 | 191100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240705 | 191000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240705 | 190900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240705 | 190800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240705 | 190700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240705 | 190600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240705 | 190500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240705 | 190400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240705 | 190300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240705 | 190200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240705 | 190100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240705 | 190000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240705 | 185900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240705 | 185800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240705 | 185700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 2340 |
| 63 | 20240705 | 185600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240705 | 185500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240705 | 185400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240705 | 185300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240705 | 185200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240705 | 185100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240705 | 185000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240705 | 184900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240705 | 184800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240705 | 184700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240705 | 184600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240705 | 184500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240705 | 184400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240705 | 184300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240705 | 184200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240705 | 184100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240705 | 184000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240705 | 183900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240705 | 183800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240705 | 183700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240705 | 183600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240705 | 183500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240705 | 183400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240705 | 183300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240705 | 183200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240705 | 183100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240705 | 183000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240705 | 182900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240705 | 182800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240705 | 182700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 2340 |
| 93 | 20240705 | 182600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240705 | 182500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240705 | 182400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240705 | 182300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240705 | 182200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240705 | 182100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240705 | 182000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240705 | 181900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240705 | 181800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240705 | 181700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240705 | 181600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240705 | 181500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240705 | 181400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240705 | 181300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240705 | 181200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240705 | 181100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240705 | 181000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240705 | 180900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240705 | 180800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240705 | 180700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240705 | 180600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240705 | 180500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240705 | 180400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240705 | 180300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240705 | 180200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240705 | 180100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240705 | 180000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240705 | 175900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240705 | 175800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240705 | 175700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 2340 |
| 123 | 20240705 | 175600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240705 | 175500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240705 | 175400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240705 | 175300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240705 | 175200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240705 | 175100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240705 | 175000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240705 | 174900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240705 | 174800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240705 | 174700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240705 | 174600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240705 | 174500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240705 | 174400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240705 | 174300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240705 | 174200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240705 | 174100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240705 | 174000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240705 | 173900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240705 | 173800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240705 | 173700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240705 | 173600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240705 | 173500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240705 | 173400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240705 | 173300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240705 | 173200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240705 | 173100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240705 | 173000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240705 | 172900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240705 | 172800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240705 | 172700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 2340 |
| 153 | 20240705 | 172600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240705 | 172500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240705 | 172400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240705 | 172300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240705 | 172200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240705 | 172100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240705 | 172000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240705 | 171900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240705 | 171800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240705 | 171700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240705 | 171600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240705 | 171500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240705 | 171400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240705 | 171300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240705 | 171200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240705 | 171100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240705 | 171000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240705 | 170900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240705 | 170800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240705 | 170700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240705 | 170600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240705 | 170500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240705 | 170400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240705 | 170300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240705 | 170200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240705 | 170100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240705 | 170000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240705 | 165900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240705 | 165800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240705 | 165700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 2340 |
| 183 | 20240705 | 165600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240705 | 165500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240705 | 165400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240705 | 165300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240705 | 165200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240705 | 165100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240705 | 165000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240705 | 164900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240705 | 164800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240705 | 164700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240705 | 164600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240705 | 164500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240705 | 164400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240705 | 164300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240705 | 164200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240705 | 164100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240705 | 164000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240705 | 163900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240705 | 163800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240705 | 163700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240705 | 163600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240705 | 163500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240705 | 163400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240705 | 163300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240705 | 163200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240705 | 163100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240705 | 163000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240705 | 162900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240705 | 162800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240705 | 162700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 2340 |
| 213 | 20240705 | 162600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240705 | 162500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240705 | 162400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240705 | 162300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240705 | 162200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240705 | 162100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240705 | 162000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240705 | 161900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240705 | 161800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240705 | 161700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240705 | 161600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240705 | 161500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240705 | 161400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240705 | 161300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240705 | 161200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240705 | 161100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240705 | 161000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240705 | 160900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240705 | 160800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240705 | 160700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240705 | 160600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240705 | 160500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240705 | 160400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240705 | 160300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240705 | 160200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240705 | 160100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240705 | 160000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240705 | 155900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240705 | 155800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240705 | 155700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 2340 |
| 243 | 20240705 | 155600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240705 | 155500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240705 | 155400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240705 | 155300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240705 | 155200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240705 | 155100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240705 | 155000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240705 | 154900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240705 | 154800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240705 | 154700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240705 | 154600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240705 | 154500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240705 | 154400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240705 | 154300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240705 | 154200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240705 | 154100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240705 | 154000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240705 | 153900 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240705 | 153800 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240705 | 153700 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240705 | 153600 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240705 | 153500 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240705 | 153400 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240705 | 153300 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240705 | 153200 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240705 | 153100 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240705 | 153000 | 11402657300 | 22950 | 22950 | 22950 | 22950 | 2340 |
| 270 | 20240705 | 152900 | 11348954300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240705 | 152800 | 11348954300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240705 | 152700 | 11348954300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 273 | 20240705 | 152600 | 11348954300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240705 | 152500 | 11348954300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240705 | 152400 | 11348954300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240705 | 152300 | 11348954300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240705 | 152200 | 11348954300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240705 | 152100 | 11348954300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240705 | 152000 | 11348954300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240705 | 151900 | 11348954300 | 22950 | 22950 | 23000 | 22900 | 333 |
| 281 | 20240705 | 151800 | 11341321300 | 22950 | 22950 | 23000 | 22900 | 90 |
| 282 | 20240705 | 151700 | 11339255950 | 23000 | 22950 | 23000 | 22900 | 2707 |
| 283 | 20240705 | 151600 | 11277199950 | 22950 | 22950 | 23000 | 22950 | 111 |
| 284 | 20240705 | 151500 | 11274647700 | 23000 | 23000 | 23000 | 22950 | 299 |
| 285 | 20240705 | 151400 | 11267774150 | 23000 | 22950 | 23000 | 22950 | 52 |
| 286 | 20240705 | 151300 | 11266578250 | 22950 | 22950 | 22950 | 22950 | 20 |
| 287 | 20240705 | 151200 | 11266119250 | 22950 | 23000 | 23000 | 22950 | 31 |
| 288 | 20240705 | 151100 | 11265407750 | 22950 | 23000 | 23000 | 22950 | 141 |
| 289 | 20240705 | 151000 | 11262170750 | 23000 | 22950 | 23000 | 22950 | 236 |
| 290 | 20240705 | 150900 | 11256747150 | 23000 | 22950 | 23000 | 22900 | 281 |
| 291 | 20240705 | 150800 | 11250296250 | 22900 | 22950 | 23000 | 22900 | 276 |
| 292 | 20240705 | 150700 | 11243969250 | 23000 | 23000 | 23000 | 22950 | 362 |
| 293 | 20240705 | 150600 | 11235656950 | 22950 | 22950 | 23000 | 22950 | 32 |
| 294 | 20240705 | 150500 | 11234921900 | 23000 | 22950 | 23000 | 22950 | 1379 |
| 295 | 20240705 | 150400 | 11203266450 | 23000 | 23000 | 23000 | 22950 | 1252 |
| 296 | 20240705 | 150300 | 11174470700 | 23000 | 23050 | 23100 | 23000 | 3147 |
| 297 | 20240705 | 150200 | 11102016450 | 23050 | 23050 | 23050 | 23050 | 229 |
| 298 | 20240705 | 150100 | 11096738000 | 23050 | 23050 | 23050 | 23000 | 68 |
| 299 | 20240705 | 150000 | 11095171000 | 23100 | 23000 | 23100 | 23000 | 306 |
| 300 | 20240705 | 145900 | 11088107900 | 23000 | 23100 | 23100 | 23000 | 94 |
| 301 | 20240705 | 145800 | 11085942800 | 23100 | 23000 | 23100 | 23000 | 87 |
| 302 | 20240705 | 145700 | 11083940800 | 23000 | 23050 | 23050 | 23000 | 20 |
| 303 | 20240705 | 145600 | 11083480050 | 23050 | 23050 | 23100 | 23050 | 232 |
| 304 | 20240705 | 145500 | 11078132150 | 23050 | 23050 | 23050 | 23050 | 9 |
| 305 | 20240705 | 145400 | 11077924700 | 23050 | 23050 | 23050 | 23000 | 99 |
| 306 | 20240705 | 145300 | 11075643250 | 23050 | 23050 | 23050 | 23050 | 578 |
| 307 | 20240705 | 145200 | 11062320350 | 23050 | 23100 | 23100 | 23050 | 148 |
| 308 | 20240705 | 145100 | 11058908900 | 23050 | 23050 | 23050 | 23050 | 472 |
| 309 | 20240705 | 145000 | 11048029300 | 23050 | 23100 | 23100 | 23050 | 790 |
| 310 | 20240705 | 144900 | 11029818050 | 23050 | 23100 | 23100 | 23050 | 919 |
| 311 | 20240705 | 144800 | 11008631800 | 23050 | 23050 | 23050 | 23050 | 43 |
| 312 | 20240705 | 144700 | 11007640650 | 23050 | 23100 | 23100 | 23050 | 2 |
| 313 | 20240705 | 144600 | 11007594500 | 23050 | 23050 | 23050 | 23050 | 79 |
| 314 | 20240705 | 144500 | 11005773550 | 23050 | 23050 | 23100 | 23050 | 90 |
| 315 | 20240705 | 144400 | 11003698300 | 23050 | 23100 | 23100 | 23050 | 1204 |
| 316 | 20240705 | 144300 | 10975941100 | 23150 | 23100 | 23150 | 23100 | 129 |
| 317 | 20240705 | 144200 | 10972961150 | 23100 | 23100 | 23150 | 23100 | 472 |
| 318 | 20240705 | 144100 | 10962057850 | 23100 | 23100 | 23100 | 23100 | 164 |
| 319 | 20240705 | 144000 | 10958269450 | 23100 | 23150 | 23150 | 23100 | 51 |
| 320 | 20240705 | 143900 | 10957091300 | 23100 | 23100 | 23100 | 23100 | 90 |
| 321 | 20240705 | 143800 | 10955012300 | 23100 | 23100 | 23100 | 23100 | 10 |
| 322 | 20240705 | 143700 | 10954781300 | 23050 | 23100 | 23150 | 23050 | 412 |
| 323 | 20240705 | 143600 | 10945270500 | 23100 | 23100 | 23100 | 23050 | 510 |
| 324 | 20240705 | 143500 | 10933489900 | 23100 | 23100 | 23100 | 23100 | 590 |
| 325 | 20240705 | 143400 | 10919860900 | 23100 | 23100 | 23100 | 23100 | 374 |
| 326 | 20240705 | 143300 | 10911221500 | 23100 | 23100 | 23100 | 23100 | 352 |
| 327 | 20240705 | 143200 | 10903090300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 328 | 20240705 | 143100 | 10903090300 | 23100 | 23050 | 23100 | 23050 | 262 |
| 329 | 20240705 | 143000 | 10897043400 | 23050 | 23050 | 23050 | 23050 | 279 |
| 330 | 20240705 | 142900 | 10890612450 | 23050 | 23050 | 23050 | 23050 | 1 |
| 331 | 20240705 | 142800 | 10890589400 | 23000 | 23000 | 23000 | 23000 | 193 |
| 332 | 20240705 | 142700 | 10886150400 | 23000 | 23000 | 23000 | 23000 | 5 |
| 333 | 20240705 | 142600 | 10886035400 | 23000 | 23000 | 23000 | 22950 | 69 |
| 334 | 20240705 | 142500 | 10884449250 | 23000 | 23000 | 23000 | 23000 | 5 |
| 335 | 20240705 | 142400 | 10884334250 | 23000 | 23000 | 23000 | 23000 | 2 |
| 336 | 20240705 | 142300 | 10884288250 | 22950 | 22950 | 23000 | 22950 | 44 |
| 337 | 20240705 | 142200 | 10883278400 | 22950 | 22950 | 22950 | 22950 | 23 |
| 338 | 20240705 | 142100 | 10882750550 | 22950 | 22950 | 23000 | 22900 | 242 |
| 339 | 20240705 | 142000 | 10877196700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20240705 | 141900 | 10877196700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20240705 | 141800 | 10877196700 | 22950 | 22950 | 22950 | 22950 | 5 |
| 342 | 20240705 | 141700 | 10877081950 | 22950 | 22950 | 22950 | 22950 | 41 |
| 343 | 20240705 | 141600 | 10876141000 | 22900 | 22950 | 22950 | 22900 | 1212 |
| 344 | 20240705 | 141500 | 10848381200 | 22950 | 22950 | 22950 | 22950 | 80 |
| 345 | 20240705 | 141400 | 10846545200 | 22950 | 22950 | 22950 | 22950 | 35 |
| 346 | 20240705 | 141300 | 10845741950 | 22900 | 22900 | 22900 | 22900 | 4 |
| 347 | 20240705 | 141200 | 10845650350 | 22950 | 22950 | 22950 | 22950 | 161 |
| 348 | 20240705 | 141100 | 10841955400 | 22900 | 22900 | 22950 | 22900 | 622 |
| 349 | 20240705 | 141000 | 10827700100 | 22950 | 22950 | 22950 | 22950 | 100 |
| 350 | 20240705 | 140900 | 10825405100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 351 | 20240705 | 140800 | 10825405100 | 22950 | 22950 | 22950 | 22950 | 80 |
| 352 | 20240705 | 140700 | 10823569100 | 22950 | 22950 | 22950 | 22950 | 1 |
| 353 | 20240705 | 140600 | 10823546150 | 22950 | 22950 | 22950 | 22900 | 336 |
| 354 | 20240705 | 140500 | 10815837050 | 22950 | 22950 | 23000 | 22950 | 209 |
| 355 | 20240705 | 140400 | 10811038500 | 22950 | 22950 | 23000 | 22950 | 170 |
| 356 | 20240705 | 140300 | 10807136950 | 22950 | 22950 | 22950 | 22950 | 1234 |
| 357 | 20240705 | 140200 | 10778816650 | 23000 | 23000 | 23100 | 22950 | 1377 |
| 358 | 20240705 | 140100 | 10747133950 | 23000 | 23000 | 23000 | 23000 | 20 |
| 359 | 20240705 | 140000 | 10746673950 | 23000 | 23050 | 23050 | 23000 | 121 |
| 360 | 20240705 | 135900 | 10743885350 | 23100 | 23100 | 23100 | 23100 | 101 |
| 361 | 20240705 | 135800 | 10741552250 | 23100 | 23100 | 23100 | 23100 | 470 |
| 362 | 20240705 | 135700 | 10730695250 | 23000 | 23100 | 23100 | 23000 | 1347 |
| 363 | 20240705 | 135600 | 10699651000 | 23100 | 23100 | 23150 | 23100 | 268 |
| 364 | 20240705 | 135500 | 10693458900 | 23050 | 23050 | 23050 | 23050 | 5 |
| 365 | 20240705 | 135400 | 10693343650 | 23050 | 23100 | 23100 | 23050 | 101 |
| 366 | 20240705 | 135300 | 10691010600 | 23100 | 23100 | 23100 | 23100 | 200 |
| 367 | 20240705 | 135200 | 10686390600 | 23100 | 23100 | 23100 | 23100 | 8 |
| 368 | 20240705 | 135100 | 10686205800 | 23100 | 23100 | 23100 | 23100 | 50 |
| 369 | 20240705 | 135000 | 10685050800 | 23050 | 23050 | 23050 | 23050 | 23 |
| 370 | 20240705 | 134900 | 10684520650 | 23050 | 23000 | 23050 | 23000 | 102 |
| 371 | 20240705 | 134800 | 10682170200 | 23000 | 23050 | 23050 | 23000 | 135 |
| 372 | 20240705 | 134700 | 10679060800 | 23050 | 23050 | 23050 | 23000 | 226 |
| 373 | 20240705 | 134600 | 10673855050 | 23050 | 23050 | 23050 | 23050 | 156 |
| 374 | 20240705 | 134500 | 10670259250 | 23050 | 23050 | 23050 | 23000 | 85 |
| 375 | 20240705 | 134400 | 10668304100 | 23000 | 22950 | 23000 | 22950 | 971 |
| 376 | 20240705 | 134300 | 10645971350 | 23000 | 22950 | 23000 | 22900 | 2528 |
| 377 | 20240705 | 134200 | 10588056600 | 22950 | 23100 | 23100 | 22950 | 9481 |
| 378 | 20240705 | 134100 | 10369950050 | 23100 | 23100 | 23100 | 23100 | 1045 |
| 379 | 20240705 | 134000 | 10345810550 | 23150 | 23150 | 23200 | 23150 | 102 |
| 380 | 20240705 | 133900 | 10343449150 | 23150 | 23100 | 23200 | 23100 | 144 |
| 381 | 20240705 | 133800 | 10340122100 | 23100 | 23150 | 23150 | 23100 | 1390 |
| 382 | 20240705 | 133700 | 10307974700 | 23200 | 23200 | 23200 | 23200 | 1 |
| 383 | 20240705 | 133600 | 10307951500 | 23200 | 23200 | 23200 | 23200 | 34 |
| 384 | 20240705 | 133500 | 10307162700 | 23200 | 23200 | 23200 | 23200 | 1 |
| 385 | 20240705 | 133400 | 10307139500 | 23200 | 23200 | 23250 | 23200 | 494 |
| 386 | 20240705 | 133300 | 10295671950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 387 | 20240705 | 133200 | 10295671950 | 23200 | 23150 | 23200 | 23150 | 43 |
| 388 | 20240705 | 133100 | 10294674850 | 23150 | 23250 | 23250 | 23150 | 649 |
| 389 | 20240705 | 133000 | 10279636050 | 23250 | 23250 | 23250 | 23150 | 707 |
| 390 | 20240705 | 132900 | 10263237900 | 23200 | 23200 | 23200 | 23200 | 744 |
| 391 | 20240705 | 132800 | 10245977100 | 23200 | 23200 | 23200 | 23200 | 8 |
| 392 | 20240705 | 132700 | 10245791500 | 23200 | 23200 | 23200 | 23200 | 31 |
| 393 | 20240705 | 132600 | 10245072300 | 23200 | 23200 | 23200 | 23200 | 61 |
| 394 | 20240705 | 132500 | 10243657100 | 23150 | 23150 | 23150 | 23150 | 194 |
| 395 | 20240705 | 132400 | 10239166000 | 23150 | 23100 | 23150 | 23100 | 1534 |
| 396 | 20240705 | 132300 | 10203693950 | 23100 | 23150 | 23150 | 23100 | 1122 |
| 397 | 20240705 | 132200 | 10177769650 | 23150 | 23150 | 23150 | 23150 | 658 |
| 398 | 20240705 | 132100 | 10162536950 | 23200 | 23200 | 23200 | 23200 | 3 |
| 399 | 20240705 | 132000 | 10162467350 | 23200 | 23300 | 23300 | 23200 | 223 |
| 400 | 20240705 | 131900 | 10157293450 | 23250 | 23250 | 23300 | 23150 | 1121 |
| 401 | 20240705 | 131800 | 10131252450 | 23300 | 23300 | 23300 | 23300 | 70 |
| 402 | 20240705 | 131700 | 10129621450 | 23300 | 23200 | 23300 | 23200 | 2239 |
| 403 | 20240705 | 131600 | 10077672500 | 23200 | 23150 | 23200 | 23150 | 793 |
| 404 | 20240705 | 131500 | 10059305450 | 23200 | 23200 | 23250 | 23150 | 359 |
| 405 | 20240705 | 131400 | 10050991200 | 23200 | 23200 | 23200 | 23150 | 288 |
| 406 | 20240705 | 131300 | 10044318600 | 23200 | 23250 | 23300 | 23200 | 3163 |
| 407 | 20240705 | 131200 | 9970813450 | 23200 | 23200 | 23200 | 23200 | 25 |
| 408 | 20240705 | 131100 | 9970233450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 409 | 20240705 | 131000 | 9970233450 | 23300 | 23200 | 23300 | 23200 | 145 |
| 410 | 20240705 | 130900 | 9966855150 | 23200 | 23250 | 23250 | 23200 | 11 |
| 411 | 20240705 | 130800 | 9966599450 | 23250 | 23250 | 23250 | 23250 | 130 |
| 412 | 20240705 | 130700 | 9963576950 | 23300 | 23300 | 23300 | 23250 | 52 |
| 413 | 20240705 | 130600 | 9962367850 | 23250 | 23250 | 23250 | 23250 | 409 |
| 414 | 20240705 | 130500 | 9952858600 | 23200 | 23250 | 23250 | 23200 | 297 |
| 415 | 20240705 | 130400 | 9945967650 | 23200 | 23200 | 23200 | 23200 | 17 |
| 416 | 20240705 | 130300 | 9945573250 | 23250 | 23150 | 23250 | 23150 | 159 |
| 417 | 20240705 | 130200 | 9941892150 | 23150 | 23200 | 23250 | 23150 | 1281 |
| 418 | 20240705 | 130100 | 9912146700 | 23200 | 23200 | 23200 | 23200 | 442 |
| 419 | 20240705 | 130000 | 9901892300 | 23200 | 23200 | 23200 | 23200 | 266 |
| 420 | 20240705 | 125900 | 9895721100 | 23200 | 23200 | 23200 | 23200 | 3 |
| 421 | 20240705 | 125800 | 9895651500 | 23200 | 23200 | 23200 | 23200 | 7 |
| 422 | 20240705 | 125700 | 9895489100 | 23200 | 23200 | 23200 | 23200 | 100 |
| 423 | 20240705 | 125600 | 9893169100 | 23200 | 23250 | 23250 | 23200 | 308 |
| 424 | 20240705 | 125500 | 9886008400 | 23250 | 23200 | 23250 | 23200 | 137 |
| 425 | 20240705 | 125400 | 9882829950 | 23200 | 23150 | 23200 | 23150 | 168 |
| 426 | 20240705 | 125300 | 9878932550 | 23150 | 23150 | 23150 | 23150 | 6 |
| 427 | 20240705 | 125200 | 9878793650 | 23150 | 23250 | 23250 | 23150 | 313 |
| 428 | 20240705 | 125100 | 9871546900 | 23150 | 23200 | 23200 | 23150 | 1066 |
| 429 | 20240705 | 125000 | 9846865450 | 23200 | 23200 | 23200 | 23200 | 5 |
| 430 | 20240705 | 124900 | 9846749450 | 23250 | 23200 | 23250 | 23150 | 15 |
| 431 | 20240705 | 124800 | 9846401700 | 23200 | 23150 | 23200 | 23150 | 13 |
| 432 | 20240705 | 124700 | 9846100400 | 23100 | 23250 | 23250 | 23100 | 1314 |
| 433 | 20240705 | 124600 | 9815699050 | 23300 | 23200 | 23300 | 23200 | 370 |
| 434 | 20240705 | 124500 | 9807085450 | 23150 | 23200 | 23250 | 23150 | 913 |
| 435 | 20240705 | 124400 | 9785919350 | 23150 | 23150 | 23150 | 23150 | 361 |
| 436 | 20240705 | 124300 | 9777562200 | 23100 | 23150 | 23150 | 23100 | 128 |
| 437 | 20240705 | 124200 | 9774605000 | 23100 | 23200 | 23250 | 23050 | 30599 |
| 438 | 20240705 | 124100 | 9069014550 | 23150 | 23200 | 23200 | 23150 | 627 |
| 439 | 20240705 | 124000 | 9054468450 | 23200 | 23150 | 23200 | 23150 | 510 |
| 440 | 20240705 | 123900 | 9042636750 | 23200 | 23200 | 23200 | 23150 | 381 |
| 441 | 20240705 | 123800 | 9033810650 | 23200 | 23250 | 23250 | 23200 | 55 |
| 442 | 20240705 | 123700 | 9032532200 | 23250 | 23250 | 23250 | 23200 | 573 |
| 443 | 20240705 | 123600 | 9019238400 | 23250 | 23150 | 23250 | 23150 | 297 |
| 444 | 20240705 | 123500 | 9012351050 | 23150 | 23250 | 23250 | 23150 | 3185 |
| 445 | 20240705 | 123400 | 8938526150 | 23250 | 23250 | 23300 | 23250 | 493 |
| 446 | 20240705 | 123300 | 8927059000 | 23300 | 23300 | 23300 | 23300 | 704 |
| 447 | 20240705 | 123200 | 8910655800 | 23250 | 23250 | 23250 | 23250 | 307 |
| 448 | 20240705 | 123100 | 8903518050 | 23250 | 23350 | 23350 | 23200 | 5584 |
| 449 | 20240705 | 123000 | 8773508750 | 23400 | 23450 | 23450 | 23400 | 1451 |
| 450 | 20240705 | 122900 | 8739555300 | 23450 | 23450 | 23450 | 23400 | 313 |
| 451 | 20240705 | 122800 | 8732215750 | 23450 | 23450 | 23450 | 23400 | 10 |
| 452 | 20240705 | 122700 | 8731981650 | 23450 | 23450 | 23450 | 23400 | 423 |
| 453 | 20240705 | 122600 | 8722062350 | 23450 | 23500 | 23500 | 23450 | 1068 |
| 454 | 20240705 | 122500 | 8697015000 | 23450 | 23450 | 23450 | 23450 | 81 |
| 455 | 20240705 | 122400 | 8695115550 | 23450 | 23400 | 23450 | 23400 | 936 |
| 456 | 20240705 | 122300 | 8673202700 | 23450 | 23450 | 23450 | 23400 | 71 |
| 457 | 20240705 | 122200 | 8671538050 | 23450 | 23450 | 23450 | 23400 | 161 |
| 458 | 20240705 | 122100 | 8667762900 | 23400 | 23400 | 23400 | 23400 | 586 |
| 459 | 20240705 | 122000 | 8654050500 | 23350 | 23400 | 23400 | 23350 | 111 |
| 460 | 20240705 | 121900 | 8651454650 | 23400 | 23400 | 23400 | 23400 | 67 |
| 461 | 20240705 | 121800 | 8649886850 | 23450 | 23350 | 23450 | 23350 | 4 |
| 462 | 20240705 | 121700 | 8649793200 | 23350 | 23400 | 23400 | 23350 | 1125 |
| 463 | 20240705 | 121600 | 8623478300 | 23450 | 23400 | 23450 | 23400 | 219 |
| 464 | 20240705 | 121500 | 8618343100 | 23450 | 23450 | 23450 | 23450 | 9 |
| 465 | 20240705 | 121400 | 8618132050 | 23400 | 23450 | 23450 | 23400 | 733 |
| 466 | 20240705 | 121300 | 8600976000 | 23450 | 23500 | 23500 | 23450 | 37 |
| 467 | 20240705 | 121200 | 8600108300 | 23350 | 23350 | 23400 | 23350 | 406 |
| 468 | 20240705 | 121100 | 8590613200 | 23300 | 23500 | 23500 | 23300 | 3465 |
| 469 | 20240705 | 121000 | 8509440700 | 23500 | 23550 | 23550 | 23500 | 1170 |
| 470 | 20240705 | 120900 | 8481944450 | 23500 | 23500 | 23500 | 23500 | 317 |
| 471 | 20240705 | 120800 | 8474494950 | 23500 | 23500 | 23500 | 23500 | 52 |
| 472 | 20240705 | 120700 | 8473272950 | 23500 | 23500 | 23500 | 23500 | 551 |
| 473 | 20240705 | 120600 | 8460324450 | 23450 | 23500 | 23500 | 23450 | 326 |
| 474 | 20240705 | 120500 | 8452666350 | 23500 | 23550 | 23550 | 23500 | 663 |
| 475 | 20240705 | 120400 | 8437085300 | 23550 | 23550 | 23550 | 23550 | 1856 |
| 476 | 20240705 | 120300 | 8393376500 | 23600 | 23650 | 23650 | 23600 | 1260 |
| 477 | 20240705 | 120200 | 8363627500 | 23700 | 23750 | 23800 | 23700 | 4904 |
| 478 | 20240705 | 120100 | 8247379500 | 23750 | 23700 | 23750 | 23700 | 574 |
| 479 | 20240705 | 120000 | 8233771300 | 23700 | 23700 | 23700 | 23700 | 1607 |
| 480 | 20240705 | 115900 | 8195685400 | 23650 | 23650 | 23650 | 23650 | 68 |
| 481 | 20240705 | 115800 | 8194077200 | 23650 | 23650 | 23700 | 23650 | 170 |
| 482 | 20240705 | 115700 | 8190050700 | 23700 | 23650 | 23700 | 23650 | 248 |
| 483 | 20240705 | 115600 | 8184177100 | 23650 | 23650 | 23700 | 23650 | 439 |
| 484 | 20240705 | 115500 | 8173773700 | 23650 | 23650 | 23700 | 23650 | 158 |
| 485 | 20240705 | 115400 | 8170036900 | 23700 | 23700 | 23700 | 23650 | 291 |
| 486 | 20240705 | 115300 | 8163140300 | 23700 | 23650 | 23700 | 23650 | 426 |
| 487 | 20240705 | 115200 | 8153057600 | 23650 | 23600 | 23650 | 23550 | 318 |
| 488 | 20240705 | 115100 | 8145551250 | 23600 | 23700 | 23700 | 23500 | 2861 |
| 489 | 20240705 | 115000 | 8078193550 | 23550 | 23600 | 23700 | 23500 | 1304 |
| 490 | 20240705 | 114900 | 8047445500 | 23600 | 23550 | 23600 | 23500 | 170 |
| 491 | 20240705 | 114800 | 8043436700 | 23600 | 23550 | 23600 | 23550 | 198 |
| 492 | 20240705 | 114700 | 8038768000 | 23550 | 23700 | 23700 | 23550 | 429 |
| 493 | 20240705 | 114600 | 8028652950 | 23600 | 23700 | 23750 | 23500 | 5621 |
| 494 | 20240705 | 114500 | 7896186250 | 23750 | 23750 | 23800 | 23750 | 130 |
| 495 | 20240705 | 114400 | 7893098650 | 23800 | 23700 | 23800 | 23650 | 1673 |
| 496 | 20240705 | 114300 | 7853320950 | 23750 | 23800 | 23850 | 23750 | 447 |
| 497 | 20240705 | 114200 | 7842692050 | 23750 | 23800 | 23800 | 23650 | 6917 |
| 498 | 20240705 | 114100 | 7679011600 | 23800 | 23850 | 23850 | 23800 | 189 |
| 499 | 20240705 | 114000 | 7674511700 | 23850 | 23900 | 23900 | 23700 | 3492 |
| 500 | 20240705 | 113900 | 7591392050 | 23900 | 23850 | 23900 | 23850 | 241 |
| 501 | 20240705 | 113800 | 7585633450 | 23850 | 23950 | 23950 | 23800 | 1209 |
| 502 | 20240705 | 113700 | 7556804200 | 23950 | 23950 | 23950 | 23900 | 1014 |
| 503 | 20240705 | 113600 | 7532550550 | 23950 | 23950 | 23950 | 23900 | 367 |
| 504 | 20240705 | 113500 | 7523761200 | 23950 | 23950 | 23950 | 23900 | 485 |
| 505 | 20240705 | 113400 | 7512145800 | 23950 | 23950 | 23950 | 23900 | 276 |
| 506 | 20240705 | 113300 | 7505535850 | 23950 | 24050 | 24050 | 23900 | 2097 |
| 507 | 20240705 | 113200 | 7455214550 | 24000 | 24000 | 24050 | 24000 | 1536 |
| 508 | 20240705 | 113100 | 7418344500 | 24050 | 24050 | 24100 | 24000 | 2684 |
| 509 | 20240705 | 113000 | 7353712650 | 24000 | 24000 | 24000 | 23950 | 945 |
| 510 | 20240705 | 112900 | 7331032950 | 24000 | 23950 | 24000 | 23950 | 1545 |
| 511 | 20240705 | 112800 | 7293961850 | 23950 | 24000 | 24000 | 23900 | 2875 |
| 512 | 20240705 | 112700 | 7225000450 | 23950 | 24000 | 24000 | 23950 | 1703 |
| 513 | 20240705 | 112600 | 7184134650 | 23950 | 23850 | 24000 | 23800 | 4034 |
| 514 | 20240705 | 112500 | 7087603600 | 23850 | 23850 | 23850 | 23850 | 150 |
| 515 | 20240705 | 112400 | 7084026100 | 23850 | 23750 | 23850 | 23750 | 1396 |
| 516 | 20240705 | 112300 | 7050828000 | 23700 | 23700 | 23750 | 23600 | 3160 |
| 517 | 20240705 | 112200 | 6975986150 | 23750 | 23750 | 23800 | 23600 | 3161 |
| 518 | 20240705 | 112100 | 6901079350 | 23800 | 23900 | 23900 | 23750 | 2347 |
| 519 | 20240705 | 112000 | 6845233000 | 23900 | 23900 | 23900 | 23850 | 241 |
| 520 | 20240705 | 111900 | 6839475050 | 23900 | 24000 | 24000 | 23900 | 625 |
| 521 | 20240705 | 111800 | 6824530950 | 24000 | 23950 | 24000 | 23900 | 528 |
| 522 | 20240705 | 111700 | 6811878650 | 24000 | 23950 | 24000 | 23950 | 331 |
| 523 | 20240705 | 111600 | 6803938050 | 24000 | 23950 | 24000 | 23950 | 192 |
| 524 | 20240705 | 111500 | 6799330300 | 24000 | 24000 | 24000 | 23950 | 419 |
| 525 | 20240705 | 111400 | 6789285700 | 24000 | 24000 | 24000 | 23950 | 1393 |
| 526 | 20240705 | 111300 | 6755856600 | 24000 | 24000 | 24000 | 23950 | 1415 |
| 527 | 20240705 | 111200 | 6721899200 | 23950 | 23950 | 24000 | 23950 | 365 |
| 528 | 20240705 | 111100 | 6713143300 | 23950 | 24000 | 24000 | 23900 | 1391 |
| 529 | 20240705 | 111000 | 6679826800 | 24000 | 23900 | 24000 | 23900 | 11027 |
| 530 | 20240705 | 110900 | 6416049750 | 23900 | 23850 | 23900 | 23850 | 2228 |
| 531 | 20240705 | 110800 | 6362905900 | 23850 | 23800 | 23850 | 23800 | 497 |
| 532 | 20240705 | 110700 | 6351059550 | 23850 | 23850 | 23850 | 23800 | 205 |
| 533 | 20240705 | 110600 | 6346171300 | 23850 | 23800 | 23850 | 23800 | 1187 |
| 534 | 20240705 | 110500 | 6317906000 | 23850 | 23900 | 23900 | 23850 | 435 |
| 535 | 20240705 | 110400 | 6307521350 | 23850 | 23800 | 23850 | 23800 | 3148 |
| 536 | 20240705 | 110300 | 6232590600 | 23800 | 23750 | 23900 | 23750 | 3982 |
| 537 | 20240705 | 110200 | 6137742700 | 23750 | 23700 | 23750 | 23700 | 1072 |
| 538 | 20240705 | 110100 | 6112285450 | 23750 | 23700 | 23750 | 23700 | 745 |
| 539 | 20240705 | 110000 | 6094594400 | 23750 | 23700 | 23750 | 23650 | 1148 |
| 540 | 20240705 | 105900 | 6067384100 | 23700 | 23700 | 23700 | 23650 | 235 |
| 541 | 20240705 | 105800 | 6061819450 | 23650 | 23700 | 23750 | 23600 | 1685 |
| 542 | 20240705 | 105700 | 6021961100 | 23700 | 23750 | 23750 | 23700 | 666 |
| 543 | 20240705 | 105600 | 6006166200 | 23750 | 23800 | 23800 | 23650 | 4087 |
| 544 | 20240705 | 105500 | 5909429050 | 23850 | 23850 | 23850 | 23800 | 939 |
| 545 | 20240705 | 105400 | 5887041650 | 23900 | 23900 | 23950 | 23850 | 1703 |
| 546 | 20240705 | 105300 | 5846386500 | 23900 | 23900 | 23900 | 23850 | 865 |
| 547 | 20240705 | 105200 | 5825713300 | 23900 | 23850 | 23900 | 23850 | 2072 |
| 548 | 20240705 | 105100 | 5776209950 | 23900 | 23900 | 23950 | 23850 | 6262 |
| 549 | 20240705 | 105000 | 5626367200 | 23900 | 23750 | 23900 | 23750 | 3905 |
| 550 | 20240705 | 104900 | 5533381950 | 23750 | 23700 | 23750 | 23700 | 444 |
| 551 | 20240705 | 104800 | 5522855600 | 23700 | 23700 | 23700 | 23650 | 266 |
| 552 | 20240705 | 104700 | 5516551950 | 23700 | 23700 | 23700 | 23650 | 165 |
| 553 | 20240705 | 104600 | 5512642150 | 23650 | 23650 | 23650 | 23650 | 221 |
| 554 | 20240705 | 104500 | 5507415500 | 23700 | 23750 | 23750 | 23650 | 2253 |
| 555 | 20240705 | 104400 | 5454055300 | 23700 | 23650 | 23750 | 23650 | 1288 |
| 556 | 20240705 | 104300 | 5423519600 | 23700 | 23800 | 23850 | 23650 | 6162 |
| 557 | 20240705 | 104200 | 5276937600 | 23800 | 23450 | 23800 | 23450 | 11988 |
| 558 | 20240705 | 104100 | 4993414600 | 23450 | 23450 | 23500 | 23400 | 253 |
| 559 | 20240705 | 104000 | 4987478900 | 23500 | 23450 | 23500 | 23450 | 209 |
| 560 | 20240705 | 103900 | 4982576600 | 23450 | 23400 | 23500 | 23400 | 11678 |
| 561 | 20240705 | 103800 | 4708301000 | 23400 | 23350 | 23400 | 23350 | 381 |
| 562 | 20240705 | 103700 | 4699403550 | 23300 | 23300 | 23500 | 23300 | 5196 |
| 563 | 20240705 | 103600 | 4577723800 | 23350 | 23450 | 23450 | 23350 | 3388 |
| 564 | 20240705 | 103500 | 4498454650 | 23450 | 23450 | 23500 | 23400 | 554 |
| 565 | 20240705 | 103400 | 4485453500 | 23400 | 23450 | 23450 | 23400 | 2683 |
| 566 | 20240705 | 103300 | 4422541450 | 23450 | 23450 | 23450 | 23400 | 1469 |
| 567 | 20240705 | 103200 | 4388093700 | 23450 | 23400 | 23450 | 23400 | 1208 |
| 568 | 20240705 | 103100 | 4359817100 | 23350 | 23300 | 23400 | 23300 | 1500 |
| 569 | 20240705 | 103000 | 4324720850 | 23350 | 23350 | 23350 | 23300 | 2561 |
| 570 | 20240705 | 102900 | 4264922300 | 23350 | 23300 | 23350 | 23300 | 2461 |
| 571 | 20240705 | 102800 | 4207481700 | 23300 | 23300 | 23350 | 23300 | 587 |
| 572 | 20240705 | 102700 | 4193803300 | 23250 | 23300 | 23300 | 23250 | 534 |
| 573 | 20240705 | 102600 | 4181365650 | 23250 | 23200 | 23250 | 23200 | 2163 |
| 574 | 20240705 | 102500 | 4131175950 | 23200 | 23300 | 23300 | 23200 | 413 |
| 575 | 20240705 | 102400 | 4121568100 | 23250 | 23300 | 23300 | 23250 | 136 |
| 576 | 20240705 | 102300 | 4118404100 | 23300 | 23300 | 23300 | 23200 | 312 |
| 577 | 20240705 | 102200 | 4111139150 | 23250 | 23200 | 23300 | 23200 | 5667 |
| 578 | 20240705 | 102100 | 3979577500 | 23200 | 23250 | 23250 | 23200 | 680 |
| 579 | 20240705 | 102000 | 3963797550 | 23250 | 23250 | 23250 | 23250 | 154 |
| 580 | 20240705 | 101900 | 3960217050 | 23250 | 23200 | 23250 | 23200 | 393 |
| 581 | 20240705 | 101800 | 3951089700 | 23200 | 23200 | 23200 | 23150 | 169 |
| 582 | 20240705 | 101700 | 3947169200 | 23200 | 23200 | 23200 | 23200 | 155 |
| 583 | 20240705 | 101600 | 3943573200 | 23200 | 23250 | 23250 | 23200 | 501 |
| 584 | 20240705 | 101500 | 3931944150 | 23250 | 23250 | 23250 | 23200 | 591 |
| 585 | 20240705 | 101400 | 3918224800 | 23250 | 23250 | 23300 | 23250 | 1016 |
| 586 | 20240705 | 101300 | 3894600750 | 23300 | 23300 | 23300 | 23250 | 7524 |
| 587 | 20240705 | 101200 | 3719292100 | 23300 | 23200 | 23300 | 23200 | 2150 |
| 588 | 20240705 | 101100 | 3669307250 | 23200 | 23200 | 23200 | 23150 | 971 |
| 589 | 20240705 | 101000 | 3646787000 | 23200 | 23200 | 23200 | 23150 | 162 |
| 590 | 20240705 | 100900 | 3643028950 | 23200 | 23200 | 23200 | 23150 | 264 |
| 591 | 20240705 | 100800 | 3636909150 | 23200 | 23150 | 23200 | 23150 | 317 |
| 592 | 20240705 | 100700 | 3629567950 | 23150 | 23150 | 23200 | 23100 | 874 |
| 593 | 20240705 | 100600 | 3609331350 | 23150 | 23100 | 23150 | 23100 | 254 |
| 594 | 20240705 | 100500 | 3603451400 | 23100 | 23250 | 23250 | 23100 | 5143 |
| 595 | 20240705 | 100400 | 3484238050 | 23250 | 23150 | 23250 | 23150 | 1743 |
| 596 | 20240705 | 100300 | 3443793350 | 23200 | 23050 | 23200 | 23050 | 1771 |
| 597 | 20240705 | 100200 | 3402839900 | 23050 | 23050 | 23100 | 22850 | 3106 |
| 598 | 20240705 | 100100 | 3331517300 | 23000 | 23150 | 23150 | 23000 | 1108 |
| 599 | 20240705 | 100000 | 3305924700 | 23200 | 23200 | 23200 | 23150 | 156 |
| 600 | 20240705 | 095900 | 3302305750 | 23150 | 23200 | 23200 | 23150 | 343 |
| 601 | 20240705 | 095800 | 3294351200 | 23150 | 23200 | 23200 | 23100 | 600 |
| 602 | 20240705 | 095700 | 3280463650 | 23200 | 23150 | 23200 | 23150 | 1117 |
| 603 | 20240705 | 095600 | 3254586300 | 23150 | 23150 | 23200 | 23100 | 328 |
| 604 | 20240705 | 095500 | 3246992800 | 23200 | 23150 | 23200 | 23050 | 633 |
| 605 | 20240705 | 095400 | 3232323350 | 23150 | 23050 | 23150 | 23000 | 1153 |
| 606 | 20240705 | 095300 | 3205718250 | 23050 | 22950 | 23050 | 22950 | 1286 |
| 607 | 20240705 | 095200 | 3176139750 | 23000 | 22900 | 23000 | 22900 | 843 |
| 608 | 20240705 | 095100 | 3156812350 | 22850 | 22850 | 22850 | 22850 | 599 |
| 609 | 20240705 | 095000 | 3143125200 | 22850 | 22700 | 22850 | 22700 | 974 |
| 610 | 20240705 | 094900 | 3120935550 | 22750 | 22750 | 22750 | 22650 | 3297 |
| 611 | 20240705 | 094800 | 3046020900 | 22750 | 22800 | 22800 | 22750 | 2195 |
| 612 | 20240705 | 094700 | 2996037800 | 22800 | 22850 | 22900 | 22800 | 1353 |
| 613 | 20240705 | 094600 | 2965129700 | 22850 | 22850 | 22900 | 22850 | 1053 |
| 614 | 20240705 | 094500 | 2941060150 | 22800 | 22750 | 22800 | 22750 | 845 |
| 615 | 20240705 | 094400 | 2921829750 | 22800 | 22750 | 22800 | 22750 | 453 |
| 616 | 20240705 | 094300 | 2911510500 | 22750 | 22750 | 22750 | 22700 | 855 |
| 617 | 20240705 | 094200 | 2892063000 | 22750 | 22750 | 22750 | 22750 | 1 |
| 618 | 20240705 | 094100 | 2892040250 | 22700 | 22750 | 22750 | 22700 | 170 |
| 619 | 20240705 | 094000 | 2888176000 | 22750 | 22750 | 22750 | 22750 | 205 |
| 620 | 20240705 | 093900 | 2883512250 | 22750 | 22750 | 22750 | 22750 | 35 |
| 621 | 20240705 | 093800 | 2882716000 | 22850 | 22650 | 22850 | 22650 | 4594 |
| 622 | 20240705 | 093700 | 2777918600 | 22650 | 22500 | 22650 | 22450 | 1755 |
| 623 | 20240705 | 093600 | 2738443250 | 22500 | 22500 | 22500 | 22450 | 261 |
| 624 | 20240705 | 093500 | 2732582650 | 22500 | 22500 | 22550 | 22500 | 846 |
| 625 | 20240705 | 093400 | 2713541000 | 22500 | 22450 | 22500 | 22450 | 1647 |
| 626 | 20240705 | 093300 | 2676525500 | 22450 | 22350 | 22500 | 22350 | 432 |
| 627 | 20240705 | 093200 | 2666834800 | 22400 | 22650 | 22650 | 22300 | 1639 |
| 628 | 20240705 | 093100 | 2630141650 | 22450 | 22550 | 22650 | 22400 | 1925 |
| 629 | 20240705 | 093000 | 2586811150 | 22550 | 22550 | 22550 | 22500 | 799 |
| 630 | 20240705 | 092900 | 2568812850 | 22600 | 22550 | 22600 | 22550 | 687 |
| 631 | 20240705 | 092800 | 2553317350 | 22550 | 22650 | 22650 | 22550 | 871 |
| 632 | 20240705 | 092700 | 2533644050 | 22650 | 22750 | 22750 | 22650 | 875 |
| 633 | 20240705 | 092600 | 2513785600 | 22750 | 22700 | 22750 | 22700 | 18 |
| 634 | 20240705 | 092500 | 2513376900 | 22700 | 22650 | 22700 | 22650 | 2784 |
| 635 | 20240705 | 092400 | 2450319050 | 22600 | 22750 | 22750 | 22550 | 8850 |
| 636 | 20240705 | 092300 | 2249575950 | 22750 | 22800 | 22800 | 22750 | 1230 |
| 637 | 20240705 | 092200 | 2221556200 | 22800 | 22800 | 22800 | 22800 | 421 |
| 638 | 20240705 | 092100 | 2211957400 | 22800 | 22900 | 22900 | 22750 | 2123 |
| 639 | 20240705 | 092000 | 2163552000 | 22850 | 22850 | 22850 | 22850 | 63 |
| 640 | 20240705 | 091900 | 2162112450 | 22850 | 22950 | 22950 | 22850 | 1324 |
| 641 | 20240705 | 091800 | 2131850350 | 22950 | 22850 | 23000 | 22850 | 504 |
| 642 | 20240705 | 091700 | 2120300600 | 22850 | 23050 | 23050 | 22800 | 6936 |
| 643 | 20240705 | 091600 | 1961715150 | 23000 | 23050 | 23150 | 23000 | 1040 |
| 644 | 20240705 | 091500 | 1937723750 | 23150 | 23050 | 23150 | 23050 | 539 |
| 645 | 20240705 | 091400 | 1925278200 | 23100 | 23050 | 23100 | 23050 | 828 |
| 646 | 20240705 | 091300 | 1906173250 | 23000 | 22950 | 23050 | 22900 | 715 |
| 647 | 20240705 | 091200 | 1889772950 | 22850 | 23000 | 23000 | 22850 | 1856 |
| 648 | 20240705 | 091100 | 1847167650 | 22950 | 23000 | 23000 | 22950 | 2013 |
| 649 | 20240705 | 091000 | 1800916550 | 23100 | 23300 | 23350 | 23050 | 6308 |
| 650 | 20240705 | 090900 | 1654372250 | 23250 | 23300 | 23350 | 23250 | 3300 |
| 651 | 20240705 | 090800 | 1577485300 | 23300 | 23250 | 23300 | 23250 | 3197 |
| 652 | 20240705 | 090700 | 1503055450 | 23200 | 23250 | 23250 | 23050 | 5259 |
| 653 | 20240705 | 090600 | 1381249950 | 23050 | 22950 | 23200 | 22950 | 2748 |
| 654 | 20240705 | 090500 | 1317886300 | 22950 | 22900 | 22950 | 22700 | 2803 |
| 655 | 20240705 | 090400 | 1253929650 | 22850 | 23100 | 23100 | 22750 | 7100 |
| 656 | 20240705 | 090300 | 1090888600 | 23050 | 23350 | 23350 | 23050 | 7137 |
| 657 | 20240705 | 090200 | 924953250 | 23300 | 23400 | 23400 | 23250 | 16606 |
| 658 | 20240705 | 090100 | 538045200 | 23400 | 23200 | 23400 | 23100 | 4487 |
| 659 | 20240705 | 090000 | 433638250 | 23250 | 23000 | 23350 | 22900 | 18548 |