34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 2473 |
| 3 | 20240905 | 194700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20240905 | 194600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20240905 | 194500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20240905 | 194400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20240905 | 194300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20240905 | 194200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20240905 | 194100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20240905 | 194000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20240905 | 193900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20240905 | 193800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20240905 | 193700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20240905 | 193600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20240905 | 193500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20240905 | 193400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20240905 | 193300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20240905 | 193200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20240905 | 193100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20240905 | 193000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20240905 | 192900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20240905 | 192800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20240905 | 192700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20240905 | 192600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20240905 | 192500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20240905 | 192400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20240905 | 192300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20240905 | 192200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20240905 | 192100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20240905 | 192000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20240905 | 191900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20240905 | 191800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 2473 |
| 33 | 20240905 | 191700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20240905 | 191600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20240905 | 191500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20240905 | 191400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20240905 | 191300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20240905 | 191200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20240905 | 191100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20240905 | 191000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20240905 | 190900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20240905 | 190800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20240905 | 190700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20240905 | 190600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20240905 | 190500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20240905 | 190400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20240905 | 190300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20240905 | 190200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20240905 | 190100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20240905 | 190000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20240905 | 185900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20240905 | 185800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20240905 | 185700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20240905 | 185600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20240905 | 185500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20240905 | 185400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20240905 | 185300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20240905 | 185200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20240905 | 185100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20240905 | 185000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20240905 | 184900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20240905 | 184800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 2473 |
| 63 | 20240905 | 184700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20240905 | 184600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20240905 | 184500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20240905 | 184400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20240905 | 184300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20240905 | 184200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20240905 | 184100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20240905 | 184000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20240905 | 183900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20240905 | 183800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20240905 | 183700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20240905 | 183600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20240905 | 183500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20240905 | 183400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20240905 | 183300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20240905 | 183200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20240905 | 183100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20240905 | 183000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20240905 | 182900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20240905 | 182800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20240905 | 182700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20240905 | 182600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20240905 | 182500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20240905 | 182400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20240905 | 182300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20240905 | 182200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20240905 | 182100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20240905 | 182000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20240905 | 181900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20240905 | 181800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 2473 |
| 93 | 20240905 | 181700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20240905 | 181600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20240905 | 181500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20240905 | 181400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20240905 | 181300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20240905 | 181200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20240905 | 181100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20240905 | 181000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20240905 | 180900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20240905 | 180800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20240905 | 180700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20240905 | 180600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20240905 | 180500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20240905 | 180400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20240905 | 180300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20240905 | 180200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20240905 | 180100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20240905 | 180000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20240905 | 175900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20240905 | 175800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20240905 | 175700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20240905 | 175600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20240905 | 175500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20240905 | 175400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20240905 | 175300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20240905 | 175200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20240905 | 175100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20240905 | 175000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20240905 | 174900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20240905 | 174800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 2473 |
| 123 | 20240905 | 174700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20240905 | 174600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20240905 | 174500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20240905 | 174400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20240905 | 174300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20240905 | 174200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20240905 | 174100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20240905 | 174000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20240905 | 173900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20240905 | 173800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20240905 | 173700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20240905 | 173600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20240905 | 173500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20240905 | 173400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20240905 | 173300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20240905 | 173200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20240905 | 173100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20240905 | 173000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20240905 | 172900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20240905 | 172800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20240905 | 172700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20240905 | 172600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20240905 | 172500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20240905 | 172400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20240905 | 172300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20240905 | 172200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20240905 | 172100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20240905 | 172000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20240905 | 171900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20240905 | 171800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 2473 |
| 153 | 20240905 | 171700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20240905 | 171600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20240905 | 171500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20240905 | 171400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20240905 | 171300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20240905 | 171200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20240905 | 171100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20240905 | 171000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20240905 | 170900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20240905 | 170800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20240905 | 170700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20240905 | 170600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20240905 | 170500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20240905 | 170400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20240905 | 170300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20240905 | 170200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20240905 | 170100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20240905 | 170000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20240905 | 165900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20240905 | 165800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20240905 | 165700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20240905 | 165600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20240905 | 165500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20240905 | 165400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20240905 | 165300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20240905 | 165200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20240905 | 165100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20240905 | 165000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20240905 | 164900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20240905 | 164800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 2473 |
| 183 | 20240905 | 164700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20240905 | 164600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20240905 | 164500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20240905 | 164400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20240905 | 164300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20240905 | 164200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20240905 | 164100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20240905 | 164000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20240905 | 163900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20240905 | 163800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20240905 | 163700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20240905 | 163600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20240905 | 163500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20240905 | 163400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20240905 | 163300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20240905 | 163200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20240905 | 163100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20240905 | 163000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20240905 | 162900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20240905 | 162800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20240905 | 162700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20240905 | 162600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20240905 | 162500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20240905 | 162400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20240905 | 162300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20240905 | 162200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20240905 | 162100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20240905 | 162000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20240905 | 161900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20240905 | 161800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 2473 |
| 213 | 20240905 | 161700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20240905 | 161600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20240905 | 161500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20240905 | 161400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20240905 | 161300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20240905 | 161200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20240905 | 161100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20240905 | 161000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20240905 | 160900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20240905 | 160800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20240905 | 160700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20240905 | 160600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20240905 | 160500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20240905 | 160400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20240905 | 160300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 228 | 20240905 | 160200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 229 | 20240905 | 160100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 230 | 20240905 | 160000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 231 | 20240905 | 155900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 232 | 20240905 | 155800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 233 | 20240905 | 155700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 234 | 20240905 | 155600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 235 | 20240905 | 155500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 236 | 20240905 | 155400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 237 | 20240905 | 155300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 238 | 20240905 | 155200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 239 | 20240905 | 155100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 240 | 20240905 | 155000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 241 | 20240905 | 154900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 242 | 20240905 | 154800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 2473 |
| 243 | 20240905 | 154700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 244 | 20240905 | 154600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 245 | 20240905 | 154500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 246 | 20240905 | 154400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 247 | 20240905 | 154300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 248 | 20240905 | 154200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 249 | 20240905 | 154100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 250 | 20240905 | 154000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 251 | 20240905 | 153900 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 252 | 20240905 | 153800 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 253 | 20240905 | 153700 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 254 | 20240905 | 153600 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 255 | 20240905 | 153500 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 256 | 20240905 | 153400 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 257 | 20240905 | 153300 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 258 | 20240905 | 153200 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 259 | 20240905 | 153100 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 260 | 20240905 | 153000 | 3343960010 | 12740 | 12740 | 12740 | 12740 | 2473 |
| 261 | 20240905 | 152900 | 3312453990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20240905 | 152800 | 3312453990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20240905 | 152700 | 3312453990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20240905 | 152600 | 3312453990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20240905 | 152500 | 3312453990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20240905 | 152400 | 3312453990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20240905 | 152300 | 3312453990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20240905 | 152200 | 3312453990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20240905 | 152100 | 3312453990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20240905 | 152000 | 3312453990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20240905 | 151900 | 3312453990 | 12720 | 12770 | 12770 | 12720 | 189 |
| 272 | 20240905 | 151800 | 3310045390 | 12760 | 12770 | 12770 | 12760 | 945 |
| 273 | 20240905 | 151700 | 3297978020 | 12770 | 12800 | 12800 | 12770 | 702 |
| 274 | 20240905 | 151600 | 3289000460 | 12790 | 12840 | 12840 | 12790 | 187 |
| 275 | 20240905 | 151500 | 3286601920 | 12790 | 12850 | 12850 | 12790 | 63 |
| 276 | 20240905 | 151400 | 3285793330 | 12870 | 12870 | 12870 | 12870 | 6 |
| 277 | 20240905 | 151300 | 3285716110 | 12870 | 12790 | 12870 | 12780 | 149 |
| 278 | 20240905 | 151200 | 3283810360 | 12780 | 12790 | 12790 | 12780 | 534 |
| 279 | 20240905 | 151100 | 3276983040 | 12790 | 12780 | 12790 | 12780 | 252 |
| 280 | 20240905 | 151000 | 3273762430 | 12780 | 12780 | 12780 | 12780 | 157 |
| 281 | 20240905 | 150900 | 3271755970 | 12780 | 12790 | 12790 | 12780 | 129 |
| 282 | 20240905 | 150800 | 3270106470 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20240905 | 150700 | 3270106470 | 12780 | 12790 | 12810 | 12780 | 1623 |
| 284 | 20240905 | 150600 | 3249327990 | 12790 | 12800 | 12810 | 12790 | 1366 |
| 285 | 20240905 | 150500 | 3231855690 | 12800 | 12800 | 12810 | 12800 | 204 |
| 286 | 20240905 | 150400 | 3229244450 | 12800 | 12790 | 12800 | 12790 | 52 |
| 287 | 20240905 | 150300 | 3228578860 | 12810 | 12810 | 12810 | 12790 | 50 |
| 288 | 20240905 | 150200 | 3227938660 | 12810 | 12810 | 12810 | 12810 | 87 |
| 289 | 20240905 | 150100 | 3226824190 | 12810 | 12820 | 12820 | 12760 | 660 |
| 290 | 20240905 | 150000 | 3218383560 | 12820 | 12860 | 12880 | 12820 | 1914 |
| 291 | 20240905 | 145900 | 3193817780 | 12820 | 12830 | 12880 | 12820 | 516 |
| 292 | 20240905 | 145800 | 3187189870 | 12880 | 12840 | 12880 | 12830 | 1984 |
| 293 | 20240905 | 145700 | 3161716140 | 12830 | 12810 | 12830 | 12810 | 433 |
| 294 | 20240905 | 145600 | 3156164890 | 12810 | 12790 | 12810 | 12790 | 107 |
| 295 | 20240905 | 145500 | 3154795680 | 12790 | 12790 | 12800 | 12790 | 268 |
| 296 | 20240905 | 145400 | 3151367890 | 12780 | 12770 | 12780 | 12770 | 319 |
| 297 | 20240905 | 145300 | 3147291970 | 12770 | 12780 | 12780 | 12770 | 270 |
| 298 | 20240905 | 145200 | 3143842670 | 12780 | 12790 | 12790 | 12780 | 182 |
| 299 | 20240905 | 145100 | 3141516680 | 12790 | 12800 | 12800 | 12790 | 436 |
| 300 | 20240905 | 145000 | 3135936570 | 12790 | 12790 | 12790 | 12790 | 491 |
| 301 | 20240905 | 144900 | 3129656680 | 12790 | 12780 | 12790 | 12780 | 279 |
| 302 | 20240905 | 144800 | 3126089440 | 12790 | 12790 | 12790 | 12780 | 517 |
| 303 | 20240905 | 144700 | 3119478100 | 12780 | 12770 | 12800 | 12770 | 211 |
| 304 | 20240905 | 144600 | 3116781120 | 12780 | 12790 | 12790 | 12770 | 146 |
| 305 | 20240905 | 144500 | 3114916280 | 12790 | 12790 | 12800 | 12780 | 995 |
| 306 | 20240905 | 144400 | 3102192520 | 12790 | 12790 | 12800 | 12780 | 242 |
| 307 | 20240905 | 144300 | 3099097450 | 12790 | 12820 | 12830 | 12790 | 1321 |
| 308 | 20240905 | 144200 | 3082168090 | 12820 | 12840 | 12840 | 12820 | 527 |
| 309 | 20240905 | 144100 | 3075403050 | 12840 | 12830 | 12840 | 12820 | 350 |
| 310 | 20240905 | 144000 | 3070911810 | 12830 | 12870 | 12870 | 12810 | 1800 |
| 311 | 20240905 | 143900 | 3047811890 | 12880 | 12890 | 12890 | 12870 | 98 |
| 312 | 20240905 | 143800 | 3046550160 | 12870 | 12910 | 12910 | 12860 | 921 |
| 313 | 20240905 | 143700 | 3034674160 | 12910 | 12890 | 12910 | 12890 | 853 |
| 314 | 20240905 | 143600 | 3023670940 | 12900 | 12890 | 12910 | 12890 | 596 |
| 315 | 20240905 | 143500 | 3015983040 | 12900 | 12900 | 12910 | 12900 | 285 |
| 316 | 20240905 | 143400 | 3012304610 | 12900 | 12850 | 12910 | 12850 | 1327 |
| 317 | 20240905 | 143300 | 2995214360 | 12850 | 12840 | 12860 | 12840 | 108 |
| 318 | 20240905 | 143200 | 2993827240 | 12830 | 12840 | 12850 | 12830 | 97 |
| 319 | 20240905 | 143100 | 2992582610 | 12850 | 12850 | 12860 | 12840 | 760 |
| 320 | 20240905 | 143000 | 2982821580 | 12840 | 12850 | 12850 | 12840 | 136 |
| 321 | 20240905 | 142900 | 2981075160 | 12850 | 12840 | 12860 | 12840 | 442 |
| 322 | 20240905 | 142800 | 2975396010 | 12840 | 12840 | 12860 | 12840 | 462 |
| 323 | 20240905 | 142700 | 2969463850 | 12840 | 12800 | 12840 | 12790 | 276 |
| 324 | 20240905 | 142600 | 2965925800 | 12800 | 12800 | 12800 | 12790 | 527 |
| 325 | 20240905 | 142500 | 2959181400 | 12800 | 12800 | 12800 | 12800 | 152 |
| 326 | 20240905 | 142400 | 2957235800 | 12800 | 12850 | 12850 | 12800 | 868 |
| 327 | 20240905 | 142300 | 2946115400 | 12850 | 12840 | 12860 | 12830 | 449 |
| 328 | 20240905 | 142200 | 2940347360 | 12840 | 12860 | 12860 | 12830 | 331 |
| 329 | 20240905 | 142100 | 2936096870 | 12870 | 12860 | 12870 | 12860 | 80 |
| 330 | 20240905 | 142000 | 2935068030 | 12860 | 12880 | 12890 | 12860 | 565 |
| 331 | 20240905 | 141900 | 2927789560 | 12870 | 12870 | 12870 | 12860 | 246 |
| 332 | 20240905 | 141800 | 2924623570 | 12860 | 12870 | 12870 | 12860 | 61 |
| 333 | 20240905 | 141700 | 2923839090 | 12900 | 12840 | 12900 | 12840 | 450 |
| 334 | 20240905 | 141600 | 2918039540 | 12860 | 12870 | 12900 | 12860 | 755 |
| 335 | 20240905 | 141500 | 2908324510 | 12880 | 12880 | 12880 | 12880 | 480 |
| 336 | 20240905 | 141400 | 2902142110 | 12880 | 12830 | 12880 | 12830 | 666 |
| 337 | 20240905 | 141300 | 2893580380 | 12830 | 12830 | 12840 | 12830 | 248 |
| 338 | 20240905 | 141200 | 2890396910 | 12830 | 12800 | 12840 | 12790 | 1264 |
| 339 | 20240905 | 141100 | 2874202470 | 12800 | 12800 | 12800 | 12800 | 28 |
| 340 | 20240905 | 141000 | 2873844070 | 12790 | 12810 | 12810 | 12790 | 296 |
| 341 | 20240905 | 140900 | 2870055110 | 12820 | 12810 | 12830 | 12810 | 434 |
| 342 | 20240905 | 140800 | 2864490290 | 12780 | 12780 | 12780 | 12780 | 138 |
| 343 | 20240905 | 140700 | 2862726650 | 12780 | 12810 | 12810 | 12780 | 3584 |
| 344 | 20240905 | 140600 | 2816914320 | 12830 | 12810 | 12840 | 12800 | 451 |
| 345 | 20240905 | 140500 | 2811132290 | 12790 | 12820 | 12830 | 12790 | 285 |
| 346 | 20240905 | 140400 | 2807483550 | 12830 | 12820 | 12830 | 12810 | 197 |
| 347 | 20240905 | 140300 | 2804958260 | 12820 | 12800 | 12830 | 12800 | 843 |
| 348 | 20240905 | 140200 | 2794163580 | 12800 | 12790 | 12800 | 12790 | 74 |
| 349 | 20240905 | 140100 | 2793216890 | 12800 | 12800 | 12800 | 12790 | 233 |
| 350 | 20240905 | 140000 | 2790235050 | 12800 | 12780 | 12800 | 12780 | 503 |
| 351 | 20240905 | 135900 | 2783802290 | 12760 | 12760 | 12770 | 12760 | 42 |
| 352 | 20240905 | 135800 | 2783266200 | 12790 | 12790 | 12800 | 12790 | 446 |
| 353 | 20240905 | 135700 | 2777560700 | 12790 | 12800 | 12800 | 12700 | 1447 |
| 354 | 20240905 | 135600 | 2759110700 | 12800 | 12840 | 12840 | 12790 | 359 |
| 355 | 20240905 | 135500 | 2754514910 | 12850 | 12820 | 12850 | 12820 | 481 |
| 356 | 20240905 | 135400 | 2748344400 | 12840 | 12830 | 12840 | 12830 | 291 |
| 357 | 20240905 | 135300 | 2744609650 | 12830 | 12840 | 12840 | 12820 | 60 |
| 358 | 20240905 | 135200 | 2743839880 | 12820 | 12840 | 12850 | 12810 | 800 |
| 359 | 20240905 | 135100 | 2733582930 | 12840 | 12810 | 12840 | 12810 | 218 |
| 360 | 20240905 | 135000 | 2730789070 | 12800 | 12810 | 12810 | 12800 | 193 |
| 361 | 20240905 | 134900 | 2728317850 | 12810 | 12800 | 12850 | 12800 | 436 |
| 362 | 20240905 | 134800 | 2722724060 | 12780 | 12830 | 12830 | 12780 | 236 |
| 363 | 20240905 | 134700 | 2719699530 | 12830 | 12820 | 12830 | 12800 | 178 |
| 364 | 20240905 | 134600 | 2717419720 | 12800 | 12790 | 12830 | 12790 | 306 |
| 365 | 20240905 | 134500 | 2713500570 | 12800 | 12830 | 12830 | 12800 | 297 |
| 366 | 20240905 | 134400 | 2709697140 | 12830 | 12830 | 12830 | 12810 | 168 |
| 367 | 20240905 | 134300 | 2707541720 | 12820 | 12840 | 12840 | 12820 | 463 |
| 368 | 20240905 | 134200 | 2701605100 | 12850 | 12850 | 12850 | 12820 | 391 |
| 369 | 20240905 | 134100 | 2696582720 | 12830 | 12830 | 12840 | 12810 | 550 |
| 370 | 20240905 | 134000 | 2689529280 | 12820 | 12820 | 12830 | 12820 | 92 |
| 371 | 20240905 | 133900 | 2688349680 | 12830 | 12840 | 12840 | 12810 | 23 |
| 372 | 20240905 | 133800 | 2688054880 | 12840 | 12830 | 12850 | 12830 | 431 |
| 373 | 20240905 | 133700 | 2682522640 | 12820 | 12830 | 12830 | 12810 | 359 |
| 374 | 20240905 | 133600 | 2677917910 | 12830 | 12810 | 12830 | 12800 | 191 |
| 375 | 20240905 | 133500 | 2675471280 | 12800 | 12780 | 12850 | 12780 | 351 |
| 376 | 20240905 | 133400 | 2670973010 | 12780 | 12780 | 12800 | 12780 | 873 |
| 377 | 20240905 | 133300 | 2659814400 | 12780 | 12860 | 12860 | 12780 | 1574 |
| 378 | 20240905 | 133200 | 2639676060 | 12860 | 12810 | 12860 | 12810 | 370 |
| 379 | 20240905 | 133100 | 2634931310 | 12800 | 12780 | 12800 | 12780 | 80 |
| 380 | 20240905 | 133000 | 2633908590 | 12790 | 12850 | 12850 | 12790 | 352 |
| 381 | 20240905 | 132900 | 2629396010 | 12850 | 12840 | 12850 | 12840 | 344 |
| 382 | 20240905 | 132800 | 2624977830 | 12840 | 12840 | 12840 | 12830 | 244 |
| 383 | 20240905 | 132700 | 2621845710 | 12830 | 12820 | 12840 | 12820 | 1085 |
| 384 | 20240905 | 132600 | 2607920940 | 12820 | 12810 | 12820 | 12810 | 159 |
| 385 | 20240905 | 132500 | 2605884090 | 12810 | 12830 | 12830 | 12810 | 243 |
| 386 | 20240905 | 132400 | 2602769830 | 12830 | 12820 | 12830 | 12800 | 375 |
| 387 | 20240905 | 132300 | 2597964310 | 12820 | 12820 | 12830 | 12810 | 498 |
| 388 | 20240905 | 132200 | 2591580680 | 12820 | 12820 | 12820 | 12820 | 3 |
| 389 | 20240905 | 132100 | 2591542220 | 12830 | 12810 | 12830 | 12810 | 563 |
| 390 | 20240905 | 132000 | 2584321550 | 12820 | 12810 | 12830 | 12810 | 156 |
| 391 | 20240905 | 131900 | 2582321750 | 12810 | 12820 | 12830 | 12810 | 295 |
| 392 | 20240905 | 131800 | 2578540320 | 12820 | 12840 | 12840 | 12810 | 485 |
| 393 | 20240905 | 131700 | 2572319240 | 12840 | 12830 | 12840 | 12830 | 178 |
| 394 | 20240905 | 131600 | 2570035280 | 12830 | 12830 | 12830 | 12820 | 463 |
| 395 | 20240905 | 131500 | 2564095280 | 12820 | 12800 | 12820 | 12800 | 166 |
| 396 | 20240905 | 131400 | 2561967810 | 12800 | 12790 | 12800 | 12780 | 112 |
| 397 | 20240905 | 131300 | 2560535160 | 12790 | 12810 | 12820 | 12790 | 507 |
| 398 | 20240905 | 131200 | 2554043540 | 12800 | 12790 | 12800 | 12790 | 220 |
| 399 | 20240905 | 131100 | 2551227640 | 12790 | 12790 | 12790 | 12780 | 425 |
| 400 | 20240905 | 131000 | 2545793640 | 12790 | 12770 | 12810 | 12770 | 347 |
| 401 | 20240905 | 130900 | 2541355370 | 12760 | 12740 | 12760 | 12740 | 1134 |
| 402 | 20240905 | 130800 | 2526897330 | 12750 | 12740 | 12750 | 12740 | 36 |
| 403 | 20240905 | 130700 | 2526438610 | 12740 | 12740 | 12750 | 12740 | 635 |
| 404 | 20240905 | 130600 | 2518344240 | 12740 | 12740 | 12750 | 12740 | 164 |
| 405 | 20240905 | 130500 | 2516254180 | 12750 | 12750 | 12750 | 12750 | 72 |
| 406 | 20240905 | 130400 | 2515336180 | 12750 | 12750 | 12790 | 12750 | 1146 |
| 407 | 20240905 | 130300 | 2500710030 | 12750 | 12760 | 12760 | 12750 | 108 |
| 408 | 20240905 | 130200 | 2499332830 | 12760 | 12770 | 12770 | 12750 | 263 |
| 409 | 20240905 | 130100 | 2495977180 | 12770 | 12740 | 12770 | 12740 | 355 |
| 410 | 20240905 | 130000 | 2491450780 | 12740 | 12760 | 12760 | 12730 | 206 |
| 411 | 20240905 | 125900 | 2488828300 | 12750 | 12760 | 12760 | 12750 | 40 |
| 412 | 20240905 | 125800 | 2488317910 | 12760 | 12760 | 12770 | 12740 | 636 |
| 413 | 20240905 | 125700 | 2480206940 | 12760 | 12770 | 12780 | 12760 | 299 |
| 414 | 20240905 | 125600 | 2476390320 | 12770 | 12750 | 12770 | 12750 | 352 |
| 415 | 20240905 | 125500 | 2471900830 | 12750 | 12760 | 12760 | 12750 | 159 |
| 416 | 20240905 | 125400 | 2469872180 | 12760 | 12750 | 12760 | 12750 | 120 |
| 417 | 20240905 | 125300 | 2468341000 | 12740 | 12780 | 12790 | 12740 | 568 |
| 418 | 20240905 | 125200 | 2461089040 | 12740 | 12760 | 12780 | 12740 | 966 |
| 419 | 20240905 | 125100 | 2448765240 | 12760 | 12780 | 12780 | 12760 | 226 |
| 420 | 20240905 | 125000 | 2445880160 | 12770 | 12770 | 12800 | 12770 | 425 |
| 421 | 20240905 | 124900 | 2440445980 | 12790 | 12770 | 12790 | 12750 | 395 |
| 422 | 20240905 | 124800 | 2435400820 | 12770 | 12830 | 12840 | 12770 | 290 |
| 423 | 20240905 | 124700 | 2431688220 | 12830 | 12790 | 12830 | 12780 | 745 |
| 424 | 20240905 | 124600 | 2422156200 | 12800 | 12820 | 12820 | 12800 | 320 |
| 425 | 20240905 | 124500 | 2418059970 | 12830 | 12820 | 12830 | 12820 | 33 |
| 426 | 20240905 | 124400 | 2417636880 | 12830 | 12810 | 12830 | 12810 | 605 |
| 427 | 20240905 | 124300 | 2409879700 | 12800 | 12810 | 12820 | 12800 | 18 |
| 428 | 20240905 | 124200 | 2409649210 | 12820 | 12800 | 12820 | 12800 | 496 |
| 429 | 20240905 | 124100 | 2403293920 | 12790 | 12780 | 12790 | 12780 | 308 |
| 430 | 20240905 | 124000 | 2399356170 | 12780 | 12780 | 12780 | 12780 | 33 |
| 431 | 20240905 | 123900 | 2398934430 | 12780 | 12770 | 12780 | 12770 | 366 |
| 432 | 20240905 | 123800 | 2394259020 | 12770 | 12770 | 12770 | 12770 | 508 |
| 433 | 20240905 | 123700 | 2387771860 | 12770 | 12830 | 12830 | 12770 | 483 |
| 434 | 20240905 | 123600 | 2381596560 | 12830 | 12790 | 12830 | 12790 | 350 |
| 435 | 20240905 | 123500 | 2377118730 | 12790 | 12780 | 12790 | 12780 | 219 |
| 436 | 20240905 | 123400 | 2374318560 | 12780 | 12790 | 12790 | 12780 | 59 |
| 437 | 20240905 | 123300 | 2373564160 | 12800 | 12800 | 12800 | 12780 | 396 |
| 438 | 20240905 | 123200 | 2368500240 | 12800 | 12790 | 12800 | 12780 | 268 |
| 439 | 20240905 | 123100 | 2365073870 | 12790 | 12790 | 12800 | 12790 | 353 |
| 440 | 20240905 | 123000 | 2360557500 | 12790 | 12780 | 12790 | 12760 | 310 |
| 441 | 20240905 | 122900 | 2356598310 | 12770 | 12780 | 12780 | 12770 | 374 |
| 442 | 20240905 | 122800 | 2351821180 | 12790 | 12790 | 12800 | 12780 | 199 |
| 443 | 20240905 | 122700 | 2349275420 | 12800 | 12780 | 12800 | 12770 | 652 |
| 444 | 20240905 | 122600 | 2340935070 | 12780 | 12780 | 12780 | 12780 | 23 |
| 445 | 20240905 | 122500 | 2340641130 | 12790 | 12790 | 12800 | 12790 | 484 |
| 446 | 20240905 | 122400 | 2334449540 | 12780 | 12780 | 12780 | 12770 | 174 |
| 447 | 20240905 | 122300 | 2332226930 | 12770 | 12780 | 12780 | 12770 | 27 |
| 448 | 20240905 | 122200 | 2331881890 | 12790 | 12770 | 12800 | 12770 | 344 |
| 449 | 20240905 | 122100 | 2327483850 | 12770 | 12770 | 12770 | 12760 | 263 |
| 450 | 20240905 | 122000 | 2324125790 | 12770 | 12770 | 12770 | 12770 | 25 |
| 451 | 20240905 | 121900 | 2323806540 | 12770 | 12760 | 12780 | 12760 | 370 |
| 452 | 20240905 | 121800 | 2319080510 | 12790 | 12840 | 12840 | 12790 | 460 |
| 453 | 20240905 | 121700 | 2313193760 | 12820 | 12820 | 12820 | 12820 | 83 |
| 454 | 20240905 | 121600 | 2312129700 | 12820 | 12820 | 12820 | 12800 | 376 |
| 455 | 20240905 | 121500 | 2307311750 | 12810 | 12820 | 12820 | 12810 | 244 |
| 456 | 20240905 | 121400 | 2304184930 | 12810 | 12810 | 12810 | 12810 | 194 |
| 457 | 20240905 | 121300 | 2301699790 | 12800 | 12810 | 12810 | 12790 | 427 |
| 458 | 20240905 | 121200 | 2296235070 | 12800 | 12820 | 12820 | 12800 | 64 |
| 459 | 20240905 | 121100 | 2295414640 | 12810 | 12770 | 12810 | 12770 | 506 |
| 460 | 20240905 | 121000 | 2288940780 | 12770 | 12770 | 12770 | 12770 | 163 |
| 461 | 20240905 | 120900 | 2286859270 | 12770 | 12790 | 12790 | 12750 | 675 |
| 462 | 20240905 | 120800 | 2278240710 | 12790 | 12800 | 12810 | 12790 | 506 |
| 463 | 20240905 | 120700 | 2271761770 | 12800 | 12790 | 12800 | 12790 | 241 |
| 464 | 20240905 | 120600 | 2268678400 | 12800 | 12800 | 12800 | 12790 | 73 |
| 465 | 20240905 | 120500 | 2267744530 | 12810 | 12790 | 12810 | 12790 | 499 |
| 466 | 20240905 | 120400 | 2261354550 | 12790 | 12790 | 12790 | 12780 | 24 |
| 467 | 20240905 | 120300 | 2261047630 | 12790 | 12800 | 12800 | 12790 | 158 |
| 468 | 20240905 | 120200 | 2259026030 | 12790 | 12790 | 12800 | 12790 | 424 |
| 469 | 20240905 | 120100 | 2253601830 | 12770 | 12820 | 12820 | 12770 | 174 |
| 470 | 20240905 | 120000 | 2251373980 | 12820 | 12800 | 12820 | 12800 | 163 |
| 471 | 20240905 | 115900 | 2249285280 | 12800 | 12860 | 12870 | 12790 | 1084 |
| 472 | 20240905 | 115800 | 2235383490 | 12860 | 12870 | 12870 | 12860 | 440 |
| 473 | 20240905 | 115700 | 2229722240 | 12870 | 12870 | 12870 | 12870 | 30 |
| 474 | 20240905 | 115600 | 2229336140 | 12870 | 12850 | 12870 | 12850 | 612 |
| 475 | 20240905 | 115500 | 2221462380 | 12860 | 12870 | 12870 | 12860 | 87 |
| 476 | 20240905 | 115400 | 2220343350 | 12870 | 12910 | 12910 | 12860 | 960 |
| 477 | 20240905 | 115300 | 2207980290 | 12920 | 12870 | 12920 | 12860 | 210 |
| 478 | 20240905 | 115200 | 2205276280 | 12870 | 12860 | 12870 | 12860 | 320 |
| 479 | 20240905 | 115100 | 2201157990 | 12860 | 12810 | 12870 | 12810 | 127 |
| 480 | 20240905 | 115000 | 2199529810 | 12790 | 12790 | 12790 | 12790 | 328 |
| 481 | 20240905 | 114900 | 2195334690 | 12790 | 12810 | 12810 | 12790 | 200 |
| 482 | 20240905 | 114800 | 2192774240 | 12790 | 12800 | 12800 | 12790 | 385 |
| 483 | 20240905 | 114700 | 2187846680 | 12750 | 12790 | 12790 | 12750 | 3035 |
| 484 | 20240905 | 114600 | 2149119750 | 12750 | 12770 | 12770 | 12750 | 4574 |
| 485 | 20240905 | 114500 | 2090797210 | 12830 | 12830 | 12830 | 12750 | 5511 |
| 486 | 20240905 | 114400 | 2020459340 | 12830 | 12820 | 12830 | 12820 | 45 |
| 487 | 20240905 | 114300 | 2019882410 | 12820 | 12830 | 12840 | 12820 | 48 |
| 488 | 20240905 | 114200 | 2019266750 | 12840 | 12870 | 12870 | 12830 | 693 |
| 489 | 20240905 | 114100 | 2010363710 | 12860 | 12870 | 12870 | 12840 | 237 |
| 490 | 20240905 | 114000 | 2007317000 | 12870 | 12860 | 12880 | 12860 | 486 |
| 491 | 20240905 | 113900 | 2001061270 | 12860 | 12850 | 12860 | 12850 | 121 |
| 492 | 20240905 | 113800 | 1999506270 | 12860 | 12870 | 12870 | 12860 | 235 |
| 493 | 20240905 | 113700 | 1996483110 | 12860 | 12910 | 12920 | 12850 | 794 |
| 494 | 20240905 | 113600 | 1986243930 | 12900 | 12890 | 12900 | 12880 | 150 |
| 495 | 20240905 | 113500 | 1984310850 | 12890 | 12910 | 12910 | 12880 | 267 |
| 496 | 20240905 | 113400 | 1980867970 | 12910 | 12920 | 12920 | 12910 | 508 |
| 497 | 20240905 | 113300 | 1974306210 | 12910 | 12900 | 12910 | 12900 | 360 |
| 498 | 20240905 | 113200 | 1969661470 | 12920 | 12900 | 12920 | 12900 | 749 |
| 499 | 20240905 | 113100 | 1959996590 | 12900 | 12910 | 12910 | 12810 | 2226 |
| 500 | 20240905 | 113000 | 1931330670 | 12920 | 12930 | 12930 | 12920 | 155 |
| 501 | 20240905 | 112900 | 1929327940 | 12920 | 12920 | 12920 | 12920 | 523 |
| 502 | 20240905 | 112800 | 1922570780 | 12920 | 12900 | 12920 | 12900 | 517 |
| 503 | 20240905 | 112700 | 1915896210 | 12910 | 12920 | 12920 | 12900 | 311 |
| 504 | 20240905 | 112600 | 1911881760 | 12920 | 12920 | 12920 | 12910 | 1132 |
| 505 | 20240905 | 112500 | 1897256370 | 12880 | 12910 | 12920 | 12880 | 924 |
| 506 | 20240905 | 112400 | 1885333220 | 12870 | 12840 | 12870 | 12840 | 918 |
| 507 | 20240905 | 112300 | 1873533490 | 12870 | 12870 | 12910 | 12860 | 2138 |
| 508 | 20240905 | 112200 | 1845996020 | 12870 | 12800 | 12870 | 12800 | 2819 |
| 509 | 20240905 | 112100 | 1809857030 | 12800 | 12760 | 12800 | 12700 | 1655 |
| 510 | 20240905 | 112000 | 1788773590 | 12750 | 12800 | 12810 | 12750 | 2998 |
| 511 | 20240905 | 111900 | 1750515090 | 12800 | 12810 | 12810 | 12800 | 458 |
| 512 | 20240905 | 111800 | 1744651500 | 12800 | 12810 | 12810 | 12800 | 179 |
| 513 | 20240905 | 111700 | 1742360280 | 12810 | 12810 | 12820 | 12810 | 546 |
| 514 | 20240905 | 111600 | 1735364780 | 12820 | 12870 | 12870 | 12820 | 434 |
| 515 | 20240905 | 111500 | 1729797790 | 12870 | 12900 | 12900 | 12870 | 224 |
| 516 | 20240905 | 111400 | 1726912300 | 12900 | 12870 | 12900 | 12850 | 545 |
| 517 | 20240905 | 111300 | 1719899350 | 12850 | 12890 | 12890 | 12840 | 562 |
| 518 | 20240905 | 111200 | 1712677260 | 12890 | 12850 | 12890 | 12850 | 4830 |
| 519 | 20240905 | 111100 | 1650609080 | 12850 | 12820 | 12850 | 12790 | 734 |
| 520 | 20240905 | 111000 | 1641192410 | 12830 | 12840 | 12840 | 12830 | 45 |
| 521 | 20240905 | 110900 | 1640614920 | 12840 | 12900 | 12910 | 12840 | 937 |
| 522 | 20240905 | 110800 | 1628551780 | 12870 | 12850 | 12870 | 12850 | 668 |
| 523 | 20240905 | 110700 | 1619962980 | 12860 | 12880 | 12890 | 12860 | 118 |
| 524 | 20240905 | 110600 | 1618443580 | 12870 | 12890 | 12900 | 12870 | 523 |
| 525 | 20240905 | 110500 | 1611699470 | 12890 | 12880 | 12890 | 12870 | 1094 |
| 526 | 20240905 | 110400 | 1597614660 | 12900 | 12920 | 12920 | 12900 | 82 |
| 527 | 20240905 | 110300 | 1596555730 | 12930 | 12890 | 12930 | 12880 | 557 |
| 528 | 20240905 | 110200 | 1589372210 | 12900 | 12900 | 12900 | 12900 | 95 |
| 529 | 20240905 | 110100 | 1588146710 | 12900 | 12910 | 12910 | 12900 | 303 |
| 530 | 20240905 | 110000 | 1584236970 | 12920 | 12850 | 12920 | 12850 | 394 |
| 531 | 20240905 | 105900 | 1579162720 | 12850 | 12820 | 12850 | 12820 | 441 |
| 532 | 20240905 | 105800 | 1573506520 | 12810 | 12810 | 12810 | 12810 | 17 |
| 533 | 20240905 | 105700 | 1573288750 | 12850 | 12840 | 12870 | 12700 | 5341 |
| 534 | 20240905 | 105600 | 1505288590 | 12830 | 12820 | 12830 | 12820 | 829 |
| 535 | 20240905 | 105500 | 1494653030 | 12830 | 12830 | 12830 | 12820 | 412 |
| 536 | 20240905 | 105400 | 1489367440 | 12830 | 12830 | 12830 | 12800 | 1466 |
| 537 | 20240905 | 105300 | 1470582980 | 12860 | 12870 | 12880 | 12860 | 325 |
| 538 | 20240905 | 105200 | 1466400780 | 12880 | 12870 | 12900 | 12870 | 477 |
| 539 | 20240905 | 105100 | 1460257460 | 12860 | 12870 | 12870 | 12850 | 1869 |
| 540 | 20240905 | 105000 | 1436238010 | 12870 | 12910 | 12910 | 12870 | 98 |
| 541 | 20240905 | 104900 | 1434974010 | 12890 | 12880 | 12910 | 12880 | 749 |
| 542 | 20240905 | 104800 | 1425319350 | 12880 | 12910 | 12910 | 12880 | 173 |
| 543 | 20240905 | 104700 | 1423089120 | 12910 | 12920 | 12920 | 12910 | 51 |
| 544 | 20240905 | 104600 | 1422430390 | 12920 | 12920 | 12930 | 12910 | 656 |
| 545 | 20240905 | 104500 | 1413952710 | 12910 | 12980 | 12980 | 12910 | 932 |
| 546 | 20240905 | 104400 | 1401894240 | 12980 | 13000 | 13000 | 12970 | 1096 |
| 547 | 20240905 | 104300 | 1387650570 | 13000 | 12980 | 13000 | 12970 | 500 |
| 548 | 20240905 | 104200 | 1381159200 | 12980 | 12950 | 12980 | 12950 | 624 |
| 549 | 20240905 | 104100 | 1373071870 | 12950 | 12980 | 13000 | 12950 | 1891 |
| 550 | 20240905 | 104000 | 1348532360 | 12980 | 12930 | 12980 | 12920 | 3725 |
| 551 | 20240905 | 103900 | 1300259710 | 12930 | 12930 | 12940 | 12930 | 230 |
| 552 | 20240905 | 103800 | 1297284570 | 12940 | 12920 | 12960 | 12920 | 1937 |
| 553 | 20240905 | 103700 | 1272226280 | 12910 | 12910 | 12920 | 12900 | 295 |
| 554 | 20240905 | 103600 | 1268418400 | 12920 | 12910 | 12920 | 12910 | 224 |
| 555 | 20240905 | 103500 | 1265526310 | 12920 | 12890 | 12930 | 12880 | 944 |
| 556 | 20240905 | 103400 | 1253336200 | 12880 | 12890 | 12890 | 12880 | 122 |
| 557 | 20240905 | 103300 | 1251764770 | 12890 | 12880 | 12900 | 12880 | 1376 |
| 558 | 20240905 | 103200 | 1234029280 | 12880 | 12840 | 12880 | 12840 | 948 |
| 559 | 20240905 | 103100 | 1221830360 | 12840 | 12840 | 12840 | 12840 | 3545 |
| 560 | 20240905 | 103000 | 1176312560 | 12850 | 12840 | 12850 | 12830 | 373 |
| 561 | 20240905 | 102900 | 1171523310 | 12850 | 12810 | 12850 | 12790 | 712 |
| 562 | 20240905 | 102800 | 1162401330 | 12820 | 12850 | 12850 | 12820 | 359 |
| 563 | 20240905 | 102700 | 1157794330 | 12860 | 12850 | 12860 | 12850 | 245 |
| 564 | 20240905 | 102600 | 1154644330 | 12850 | 12820 | 12850 | 12820 | 268 |
| 565 | 20240905 | 102500 | 1151206620 | 12820 | 12830 | 12830 | 12820 | 450 |
| 566 | 20240905 | 102400 | 1145434890 | 12830 | 12830 | 12850 | 12830 | 589 |
| 567 | 20240905 | 102300 | 1137875040 | 12830 | 12810 | 12830 | 12780 | 1029 |
| 568 | 20240905 | 102200 | 1124700700 | 12800 | 12790 | 12800 | 12780 | 240 |
| 569 | 20240905 | 102100 | 1121632860 | 12790 | 12720 | 12800 | 12710 | 2649 |
| 570 | 20240905 | 102000 | 1087838160 | 12730 | 12730 | 12730 | 12730 | 0 |
| 571 | 20240905 | 101900 | 1087838160 | 12730 | 12730 | 12730 | 12730 | 86 |
| 572 | 20240905 | 101800 | 1086743380 | 12720 | 12660 | 12720 | 12660 | 800 |
| 573 | 20240905 | 101700 | 1076590320 | 12650 | 12650 | 12650 | 12650 | 243 |
| 574 | 20240905 | 101600 | 1073516370 | 12650 | 12650 | 12650 | 12650 | 195 |
| 575 | 20240905 | 101500 | 1071049620 | 12650 | 12660 | 12660 | 12650 | 419 |
| 576 | 20240905 | 101400 | 1065748700 | 12650 | 12650 | 12650 | 12650 | 0 |
| 577 | 20240905 | 101300 | 1065748700 | 12650 | 12650 | 12650 | 12650 | 209 |
| 578 | 20240905 | 101200 | 1063104850 | 12640 | 12680 | 12680 | 12630 | 1160 |
| 579 | 20240905 | 101100 | 1048421020 | 12680 | 12680 | 12680 | 12680 | 12 |
| 580 | 20240905 | 101000 | 1048268860 | 12690 | 12680 | 12690 | 12670 | 147 |
| 581 | 20240905 | 100900 | 1046406230 | 12680 | 12680 | 12680 | 12680 | 345 |
| 582 | 20240905 | 100800 | 1042031630 | 12690 | 12700 | 12700 | 12690 | 229 |
| 583 | 20240905 | 100700 | 1039123440 | 12710 | 12710 | 12730 | 12700 | 110 |
| 584 | 20240905 | 100600 | 1037724270 | 12720 | 12720 | 12730 | 12710 | 206 |
| 585 | 20240905 | 100500 | 1035104960 | 12710 | 12710 | 12720 | 12710 | 999 |
| 586 | 20240905 | 100400 | 1022406490 | 12690 | 12690 | 12690 | 12690 | 211 |
| 587 | 20240905 | 100300 | 1019728900 | 12720 | 12750 | 12760 | 12710 | 5920 |
| 588 | 20240905 | 100200 | 944463990 | 12740 | 12720 | 12740 | 12720 | 261 |
| 589 | 20240905 | 100100 | 941140450 | 12740 | 12740 | 12740 | 12740 | 3 |
| 590 | 20240905 | 100000 | 941102230 | 12750 | 12750 | 12750 | 12750 | 554 |
| 591 | 20240905 | 095900 | 934038730 | 12710 | 12660 | 12710 | 12660 | 788 |
| 592 | 20240905 | 095800 | 924037730 | 12650 | 12650 | 12650 | 12650 | 1 |
| 593 | 20240905 | 095700 | 924025080 | 12640 | 12640 | 12640 | 12640 | 59 |
| 594 | 20240905 | 095600 | 923279320 | 12640 | 12630 | 12640 | 12630 | 302 |
| 595 | 20240905 | 095500 | 919464140 | 12640 | 12680 | 12680 | 12640 | 1565 |
| 596 | 20240905 | 095400 | 899658130 | 12690 | 12690 | 12690 | 12690 | 0 |
| 597 | 20240905 | 095300 | 899658130 | 12690 | 12690 | 12690 | 12690 | 194 |
| 598 | 20240905 | 095200 | 897196270 | 12680 | 12620 | 12680 | 12620 | 1001 |
| 599 | 20240905 | 095100 | 884510900 | 12600 | 12650 | 12650 | 12600 | 1360 |
| 600 | 20240905 | 095000 | 867335290 | 12670 | 12660 | 12670 | 12650 | 1175 |
| 601 | 20240905 | 094900 | 852458940 | 12660 | 12650 | 12660 | 12630 | 490 |
| 602 | 20240905 | 094800 | 846260340 | 12660 | 12650 | 12670 | 12650 | 389 |
| 603 | 20240905 | 094700 | 841335050 | 12630 | 12610 | 12630 | 12610 | 687 |
| 604 | 20240905 | 094600 | 832668420 | 12610 | 12600 | 12610 | 12600 | 166 |
| 605 | 20240905 | 094500 | 830576800 | 12600 | 12630 | 12640 | 12580 | 3234 |
| 606 | 20240905 | 094400 | 789800870 | 12620 | 12720 | 12720 | 12620 | 4904 |
| 607 | 20240905 | 094300 | 727724310 | 12710 | 12710 | 12720 | 12710 | 655 |
| 608 | 20240905 | 094200 | 719399160 | 12720 | 12770 | 12770 | 12710 | 6384 |
| 609 | 20240905 | 094100 | 638114960 | 12770 | 12780 | 12780 | 12770 | 154 |
| 610 | 20240905 | 094000 | 636146870 | 12770 | 12770 | 12770 | 12770 | 34 |
| 611 | 20240905 | 093900 | 635712690 | 12770 | 12730 | 12770 | 12730 | 321 |
| 612 | 20240905 | 093800 | 631618210 | 12720 | 12750 | 12750 | 12710 | 53 |
| 613 | 20240905 | 093700 | 630944080 | 12700 | 12710 | 12710 | 12700 | 1973 |
| 614 | 20240905 | 093600 | 605880090 | 12720 | 12760 | 12760 | 12720 | 180 |
| 615 | 20240905 | 093500 | 603588010 | 12740 | 12760 | 12800 | 12740 | 1216 |
| 616 | 20240905 | 093400 | 588055960 | 12770 | 12760 | 12770 | 12760 | 473 |
| 617 | 20240905 | 093300 | 582016810 | 12740 | 12750 | 12770 | 12740 | 506 |
| 618 | 20240905 | 093200 | 575564320 | 12750 | 12730 | 12750 | 12730 | 525 |
| 619 | 20240905 | 093100 | 568876580 | 12700 | 12730 | 12730 | 12700 | 480 |
| 620 | 20240905 | 093000 | 562778390 | 12710 | 12720 | 12740 | 12710 | 2083 |
| 621 | 20240905 | 092900 | 536270890 | 12730 | 12680 | 12730 | 12680 | 888 |
| 622 | 20240905 | 092800 | 524992970 | 12690 | 12820 | 12820 | 12690 | 7826 |
| 623 | 20240905 | 092700 | 425351910 | 12820 | 12830 | 12840 | 12810 | 775 |
| 624 | 20240905 | 092600 | 415413920 | 12870 | 12870 | 12870 | 12850 | 278 |
| 625 | 20240905 | 092500 | 411837450 | 12830 | 12810 | 12830 | 12800 | 4472 |
| 626 | 20240905 | 092400 | 354592690 | 12830 | 12850 | 12850 | 12820 | 1318 |
| 627 | 20240905 | 092300 | 337670030 | 12880 | 12830 | 12880 | 12830 | 49 |
| 628 | 20240905 | 092200 | 337039260 | 12830 | 12830 | 12860 | 12830 | 949 |
| 629 | 20240905 | 092100 | 324858910 | 12830 | 12800 | 12840 | 12790 | 302 |
| 630 | 20240905 | 092000 | 320992560 | 12810 | 12900 | 12900 | 12810 | 601 |
| 631 | 20240905 | 091900 | 313283590 | 12850 | 12910 | 12910 | 12850 | 28 |
| 632 | 20240905 | 091800 | 312923110 | 12920 | 12820 | 12920 | 12800 | 312 |
| 633 | 20240905 | 091700 | 308923590 | 12810 | 12820 | 12840 | 12810 | 1703 |
| 634 | 20240905 | 091600 | 287077810 | 12840 | 12840 | 12910 | 12820 | 813 |
| 635 | 20240905 | 091500 | 276637070 | 12820 | 12910 | 12910 | 12780 | 13373 |
| 636 | 20240905 | 091400 | 104934310 | 12910 | 12910 | 12960 | 12900 | 357 |
| 637 | 20240905 | 091300 | 100328050 | 12910 | 12980 | 12980 | 12900 | 1206 |
| 638 | 20240905 | 091200 | 84747770 | 12980 | 12980 | 12980 | 12980 | 3 |
| 639 | 20240905 | 091100 | 84708830 | 12990 | 12960 | 12990 | 12960 | 24 |
| 640 | 20240905 | 091000 | 84397730 | 12950 | 12860 | 12950 | 12860 | 1047 |
| 641 | 20240905 | 090900 | 70884220 | 12850 | 12900 | 12900 | 12850 | 297 |
| 642 | 20240905 | 090800 | 67066000 | 12900 | 12920 | 12920 | 12900 | 8 |
| 643 | 20240905 | 090700 | 66962730 | 12920 | 12920 | 12920 | 12870 | 161 |
| 644 | 20240905 | 090600 | 64890160 | 12930 | 12940 | 12940 | 12910 | 92 |
| 645 | 20240905 | 090500 | 63701800 | 12940 | 12930 | 12950 | 12930 | 148 |
| 646 | 20240905 | 090400 | 61787970 | 12930 | 12930 | 12930 | 12930 | 8 |
| 647 | 20240905 | 090300 | 61684530 | 12930 | 12970 | 12970 | 12870 | 54 |
| 648 | 20240905 | 090200 | 60989290 | 12870 | 13010 | 13010 | 12870 | 2627 |
| 649 | 20240905 | 090100 | 27058930 | 12970 | 12980 | 13070 | 12950 | 628 |
| 650 | 20240905 | 090000 | 18889960 | 13000 | 13000 | 13000 | 12900 | 1429 |