32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 6886 |
| 3 | 20240321 | 194900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20240321 | 194800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20240321 | 194700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20240321 | 194600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20240321 | 194500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20240321 | 194400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20240321 | 194300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20240321 | 194200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20240321 | 194100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20240321 | 194000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20240321 | 193900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20240321 | 193800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20240321 | 193700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20240321 | 193600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20240321 | 193500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20240321 | 193400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20240321 | 193300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20240321 | 193200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20240321 | 193100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20240321 | 193000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20240321 | 192900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20240321 | 192800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20240321 | 192700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20240321 | 192600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20240321 | 192500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20240321 | 192400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20240321 | 192300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20240321 | 192200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20240321 | 192100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20240321 | 192000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 6886 |
| 33 | 20240321 | 191900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20240321 | 191800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20240321 | 191700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20240321 | 191600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20240321 | 191500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20240321 | 191400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20240321 | 191300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20240321 | 191200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20240321 | 191100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20240321 | 191000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20240321 | 190900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20240321 | 190800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20240321 | 190700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20240321 | 190600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20240321 | 190500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20240321 | 190400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20240321 | 190300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20240321 | 190200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20240321 | 190100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20240321 | 190000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20240321 | 185900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20240321 | 185800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20240321 | 185700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20240321 | 185600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20240321 | 185500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20240321 | 185400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20240321 | 185300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20240321 | 185200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20240321 | 185100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20240321 | 185000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 6886 |
| 63 | 20240321 | 184900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20240321 | 184800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20240321 | 184700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20240321 | 184600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20240321 | 184500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20240321 | 184400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20240321 | 184300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20240321 | 184200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20240321 | 184100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20240321 | 184000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20240321 | 183900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20240321 | 183800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20240321 | 183700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20240321 | 183600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20240321 | 183500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20240321 | 183400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20240321 | 183300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20240321 | 183200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20240321 | 183100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20240321 | 183000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20240321 | 182900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20240321 | 182800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20240321 | 182700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20240321 | 182600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20240321 | 182500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20240321 | 182400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20240321 | 182300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20240321 | 182200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20240321 | 182100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20240321 | 182000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 6886 |
| 93 | 20240321 | 181900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20240321 | 181800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20240321 | 181700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20240321 | 181600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20240321 | 181500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20240321 | 181400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20240321 | 181300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20240321 | 181200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20240321 | 181100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20240321 | 181000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20240321 | 180900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20240321 | 180800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20240321 | 180700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20240321 | 180600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20240321 | 180500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20240321 | 180400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20240321 | 180300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20240321 | 180200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20240321 | 180100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20240321 | 180000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20240321 | 175900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20240321 | 175800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20240321 | 175700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20240321 | 175600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20240321 | 175500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20240321 | 175400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20240321 | 175300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20240321 | 175200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20240321 | 175100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20240321 | 175000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 6886 |
| 123 | 20240321 | 174900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20240321 | 174800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20240321 | 174700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20240321 | 174600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20240321 | 174500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20240321 | 174400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20240321 | 174300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20240321 | 174200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20240321 | 174100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20240321 | 174000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20240321 | 173900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20240321 | 173800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20240321 | 173700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20240321 | 173600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20240321 | 173500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20240321 | 173400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20240321 | 173300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20240321 | 173200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20240321 | 173100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20240321 | 173000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20240321 | 172900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20240321 | 172800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20240321 | 172700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20240321 | 172600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20240321 | 172500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20240321 | 172400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20240321 | 172300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20240321 | 172200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20240321 | 172100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20240321 | 172000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 6886 |
| 153 | 20240321 | 171900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20240321 | 171800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20240321 | 171700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20240321 | 171600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20240321 | 171500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20240321 | 171400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20240321 | 171300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20240321 | 171200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20240321 | 171100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20240321 | 171000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20240321 | 170900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20240321 | 170800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20240321 | 170700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20240321 | 170600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20240321 | 170500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20240321 | 170400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20240321 | 170300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20240321 | 170200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20240321 | 170100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20240321 | 170000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20240321 | 165900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20240321 | 165800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20240321 | 165700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20240321 | 165600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20240321 | 165500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20240321 | 165400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20240321 | 165300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20240321 | 165200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20240321 | 165100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20240321 | 165000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 6886 |
| 183 | 20240321 | 164900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20240321 | 164800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20240321 | 164700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20240321 | 164600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20240321 | 164500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20240321 | 164400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20240321 | 164300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20240321 | 164200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20240321 | 164100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20240321 | 164000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20240321 | 163900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20240321 | 163800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20240321 | 163700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20240321 | 163600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20240321 | 163500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20240321 | 163400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20240321 | 163300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20240321 | 163200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20240321 | 163100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20240321 | 163000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20240321 | 162900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20240321 | 162800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20240321 | 162700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20240321 | 162600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20240321 | 162500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20240321 | 162400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20240321 | 162300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20240321 | 162200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20240321 | 162100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20240321 | 162000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 6886 |
| 213 | 20240321 | 161900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20240321 | 161800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20240321 | 161700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20240321 | 161600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20240321 | 161500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20240321 | 161400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20240321 | 161300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20240321 | 161200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20240321 | 161100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20240321 | 161000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20240321 | 160900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20240321 | 160800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20240321 | 160700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20240321 | 160600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20240321 | 160500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20240321 | 160400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20240321 | 160300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20240321 | 160200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20240321 | 160100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20240321 | 160000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20240321 | 155900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20240321 | 155800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20240321 | 155700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20240321 | 155600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20240321 | 155500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20240321 | 155400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20240321 | 155300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20240321 | 155200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20240321 | 155100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20240321 | 155000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 6886 |
| 243 | 20240321 | 154900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20240321 | 154800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20240321 | 154700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20240321 | 154600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20240321 | 154500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20240321 | 154400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20240321 | 154300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20240321 | 154200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20240321 | 154100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20240321 | 154000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20240321 | 153900 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20240321 | 153800 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20240321 | 153700 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20240321 | 153600 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20240321 | 153500 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20240321 | 153400 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20240321 | 153300 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20240321 | 153200 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20240321 | 153100 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20240321 | 153000 | 6657515730 | 4265 | 4265 | 4265 | 4265 | 6886 |
| 263 | 20240321 | 152900 | 6628146940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 264 | 20240321 | 152800 | 6628146940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 265 | 20240321 | 152700 | 6628146940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 266 | 20240321 | 152600 | 6628146940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 267 | 20240321 | 152500 | 6628146940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 268 | 20240321 | 152400 | 6628146940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 269 | 20240321 | 152300 | 6628146940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 270 | 20240321 | 152200 | 6628146940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 271 | 20240321 | 152100 | 6628146940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 272 | 20240321 | 152000 | 6628146940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 273 | 20240321 | 151900 | 6628146940 | 4275 | 4265 | 4285 | 4265 | 6259 |
| 274 | 20240321 | 151800 | 6601417100 | 4265 | 4260 | 4270 | 4260 | 567 |
| 275 | 20240321 | 151700 | 6598996585 | 4265 | 4280 | 4280 | 4260 | 1075 |
| 276 | 20240321 | 151600 | 6594397910 | 4280 | 4280 | 4280 | 4260 | 2915 |
| 277 | 20240321 | 151500 | 6581942930 | 4305 | 4255 | 4310 | 4255 | 3547 |
| 278 | 20240321 | 151400 | 6566779760 | 4255 | 4240 | 4255 | 4240 | 3841 |
| 279 | 20240321 | 151300 | 6550492160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20240321 | 151200 | 6550492160 | 4225 | 4225 | 4225 | 4225 | 422 |
| 281 | 20240321 | 151100 | 6548709210 | 4225 | 4245 | 4245 | 4225 | 7237 |
| 282 | 20240321 | 151000 | 6518084905 | 4245 | 4260 | 4260 | 4245 | 1245 |
| 283 | 20240321 | 150900 | 6512792150 | 4260 | 4255 | 4260 | 4255 | 210 |
| 284 | 20240321 | 150800 | 6511898595 | 4255 | 4260 | 4260 | 4255 | 236 |
| 285 | 20240321 | 150700 | 6510894065 | 4255 | 4265 | 4265 | 4255 | 928 |
| 286 | 20240321 | 150600 | 6506940960 | 4265 | 4255 | 4270 | 4255 | 1055 |
| 287 | 20240321 | 150500 | 6502445985 | 4255 | 4265 | 4265 | 4250 | 2728 |
| 288 | 20240321 | 150400 | 6490839720 | 4265 | 4255 | 4280 | 4255 | 693 |
| 289 | 20240321 | 150300 | 6487884590 | 4255 | 4260 | 4260 | 4250 | 1103 |
| 290 | 20240321 | 150200 | 6483194870 | 4255 | 4260 | 4265 | 4250 | 3870 |
| 291 | 20240321 | 150100 | 6466733595 | 4260 | 4270 | 4285 | 4255 | 1559 |
| 292 | 20240321 | 150000 | 6460080735 | 4255 | 4305 | 4305 | 4250 | 7795 |
| 293 | 20240321 | 145900 | 6426766135 | 4305 | 4330 | 4330 | 4305 | 1619 |
| 294 | 20240321 | 145800 | 6419785775 | 4330 | 4365 | 4365 | 4330 | 1425 |
| 295 | 20240321 | 145700 | 6413579190 | 4365 | 4385 | 4415 | 4355 | 1412 |
| 296 | 20240321 | 145600 | 6407394200 | 4390 | 4370 | 4420 | 4335 | 2723 |
| 297 | 20240321 | 145500 | 6395434860 | 4335 | 4345 | 4370 | 4330 | 2609 |
| 298 | 20240321 | 145400 | 6384124815 | 4345 | 4350 | 4350 | 4330 | 998 |
| 299 | 20240321 | 145300 | 6379792175 | 4350 | 4380 | 4380 | 4340 | 3369 |
| 300 | 20240321 | 145200 | 6365098280 | 4380 | 4390 | 4435 | 4375 | 5823 |
| 301 | 20240321 | 145100 | 6339436300 | 4425 | 4350 | 4425 | 4335 | 7487 |
| 302 | 20240321 | 145000 | 6306579270 | 4355 | 4370 | 4370 | 4315 | 5344 |
| 303 | 20240321 | 144900 | 6283439455 | 4355 | 4350 | 4390 | 4340 | 4884 |
| 304 | 20240321 | 144800 | 6262171140 | 4350 | 4415 | 4425 | 4350 | 5462 |
| 305 | 20240321 | 144700 | 6238326390 | 4435 | 4380 | 4440 | 4380 | 7375 |
| 306 | 20240321 | 144600 | 6205725525 | 4380 | 4420 | 4420 | 4380 | 8489 |
| 307 | 20240321 | 144500 | 6168489585 | 4420 | 4425 | 4425 | 4385 | 7002 |
| 308 | 20240321 | 144400 | 6137688070 | 4420 | 4460 | 4490 | 4420 | 14312 |
| 309 | 20240321 | 144300 | 6073946645 | 4445 | 4475 | 4475 | 4390 | 12448 |
| 310 | 20240321 | 144200 | 6018829650 | 4470 | 4490 | 4490 | 4435 | 25115 |
| 311 | 20240321 | 144100 | 5906414855 | 4485 | 4330 | 4490 | 4320 | 16909 |
| 312 | 20240321 | 144000 | 5831662925 | 4320 | 4305 | 4330 | 4300 | 5964 |
| 313 | 20240321 | 143900 | 5805855745 | 4305 | 4290 | 4330 | 4290 | 4479 |
| 314 | 20240321 | 143800 | 5786507125 | 4300 | 4280 | 4300 | 4275 | 1474 |
| 315 | 20240321 | 143700 | 5780196045 | 4285 | 4280 | 4285 | 4280 | 28 |
| 316 | 20240321 | 143600 | 5780076115 | 4280 | 4280 | 4280 | 4280 | 501 |
| 317 | 20240321 | 143500 | 5777931835 | 4280 | 4285 | 4285 | 4280 | 132 |
| 318 | 20240321 | 143400 | 5777366725 | 4285 | 4280 | 4285 | 4280 | 124 |
| 319 | 20240321 | 143300 | 5776835800 | 4280 | 4290 | 4290 | 4280 | 419 |
| 320 | 20240321 | 143200 | 5775039300 | 4295 | 4295 | 4295 | 4295 | 244 |
| 321 | 20240321 | 143100 | 5773991320 | 4290 | 4285 | 4295 | 4285 | 511 |
| 322 | 20240321 | 143000 | 5771799925 | 4285 | 4285 | 4285 | 4285 | 23 |
| 323 | 20240321 | 142900 | 5771701370 | 4285 | 4280 | 4285 | 4280 | 51 |
| 324 | 20240321 | 142800 | 5771482890 | 4285 | 4280 | 4285 | 4275 | 26 |
| 325 | 20240321 | 142700 | 5771371705 | 4280 | 4275 | 4280 | 4275 | 54 |
| 326 | 20240321 | 142600 | 5771140825 | 4270 | 4275 | 4275 | 4260 | 1186 |
| 327 | 20240321 | 142500 | 5766077885 | 4275 | 4260 | 4275 | 4260 | 64 |
| 328 | 20240321 | 142400 | 5765804745 | 4240 | 4235 | 4260 | 4230 | 5198 |
| 329 | 20240321 | 142300 | 5743732370 | 4240 | 4245 | 4260 | 4240 | 1123 |
| 330 | 20240321 | 142200 | 5738952910 | 4245 | 4245 | 4245 | 4240 | 246 |
| 331 | 20240321 | 142100 | 5737909110 | 4250 | 4250 | 4250 | 4250 | 270 |
| 332 | 20240321 | 142000 | 5736761610 | 4250 | 4250 | 4250 | 4250 | 1 |
| 333 | 20240321 | 141900 | 5736757360 | 4250 | 4240 | 4255 | 4235 | 1313 |
| 334 | 20240321 | 141800 | 5731195295 | 4245 | 4240 | 4245 | 4240 | 39 |
| 335 | 20240321 | 141700 | 5731029890 | 4240 | 4240 | 4240 | 4240 | 0 |
| 336 | 20240321 | 141600 | 5731029890 | 4240 | 4240 | 4240 | 4240 | 1 |
| 337 | 20240321 | 141500 | 5731025650 | 4240 | 4240 | 4240 | 4240 | 19 |
| 338 | 20240321 | 141400 | 5730945090 | 4235 | 4240 | 4240 | 4235 | 211 |
| 339 | 20240321 | 141300 | 5730051490 | 4235 | 4245 | 4245 | 4235 | 344 |
| 340 | 20240321 | 141200 | 5728592700 | 4245 | 4240 | 4245 | 4240 | 148 |
| 341 | 20240321 | 141100 | 5727964495 | 4240 | 4245 | 4250 | 4240 | 85 |
| 342 | 20240321 | 141000 | 5727603330 | 4235 | 4245 | 4245 | 4235 | 100 |
| 343 | 20240321 | 140900 | 5727179680 | 4235 | 4245 | 4245 | 4235 | 3019 |
| 344 | 20240321 | 140800 | 5714380725 | 4240 | 4250 | 4255 | 4240 | 331 |
| 345 | 20240321 | 140700 | 5712974640 | 4250 | 4260 | 4260 | 4250 | 769 |
| 346 | 20240321 | 140600 | 5709705515 | 4260 | 4260 | 4260 | 4260 | 0 |
| 347 | 20240321 | 140500 | 5709705515 | 4260 | 4255 | 4260 | 4255 | 39 |
| 348 | 20240321 | 140400 | 5709539520 | 4255 | 4255 | 4255 | 4255 | 0 |
| 349 | 20240321 | 140300 | 5709539520 | 4255 | 4260 | 4260 | 4250 | 88 |
| 350 | 20240321 | 140200 | 5709164735 | 4250 | 4255 | 4260 | 4250 | 166 |
| 351 | 20240321 | 140100 | 5708458135 | 4260 | 4250 | 4260 | 4250 | 426 |
| 352 | 20240321 | 140000 | 5706647340 | 4245 | 4270 | 4270 | 4245 | 294 |
| 353 | 20240321 | 135900 | 5705396375 | 4280 | 4280 | 4280 | 4280 | 0 |
| 354 | 20240321 | 135800 | 5705396375 | 4280 | 4265 | 4280 | 4265 | 134 |
| 355 | 20240321 | 135700 | 5704824745 | 4275 | 4280 | 4285 | 4275 | 368 |
| 356 | 20240321 | 135600 | 5703251010 | 4275 | 4275 | 4275 | 4265 | 565 |
| 357 | 20240321 | 135500 | 5700835745 | 4275 | 4275 | 4275 | 4270 | 113 |
| 358 | 20240321 | 135400 | 5700352730 | 4275 | 4275 | 4275 | 4275 | 17 |
| 359 | 20240321 | 135300 | 5700280055 | 4275 | 4245 | 4275 | 4245 | 509 |
| 360 | 20240321 | 135200 | 5698116525 | 4250 | 4240 | 4250 | 4240 | 678 |
| 361 | 20240321 | 135100 | 5695241245 | 4265 | 4255 | 4275 | 4245 | 989 |
| 362 | 20240321 | 135000 | 5691029715 | 4250 | 4250 | 4250 | 4250 | 0 |
| 363 | 20240321 | 134900 | 5691029715 | 4250 | 4245 | 4255 | 4245 | 324 |
| 364 | 20240321 | 134800 | 5689653515 | 4240 | 4240 | 4240 | 4240 | 48 |
| 365 | 20240321 | 134700 | 5689449995 | 4240 | 4235 | 4240 | 4235 | 26 |
| 366 | 20240321 | 134600 | 5689339785 | 4235 | 4235 | 4235 | 4235 | 58 |
| 367 | 20240321 | 134500 | 5689094155 | 4235 | 4235 | 4235 | 4235 | 150 |
| 368 | 20240321 | 134400 | 5688458905 | 4235 | 4235 | 4235 | 4235 | 507 |
| 369 | 20240321 | 134300 | 5686311760 | 4235 | 4245 | 4245 | 4235 | 1054 |
| 370 | 20240321 | 134200 | 5681841745 | 4245 | 4260 | 4260 | 4245 | 1220 |
| 371 | 20240321 | 134100 | 5676655400 | 4250 | 4260 | 4260 | 4250 | 53 |
| 372 | 20240321 | 134000 | 5676429920 | 4255 | 4240 | 4255 | 4240 | 737 |
| 373 | 20240321 | 133900 | 5673297575 | 4240 | 4240 | 4240 | 4240 | 587 |
| 374 | 20240321 | 133800 | 5670808695 | 4240 | 4250 | 4250 | 4240 | 570 |
| 375 | 20240321 | 133700 | 5668388830 | 4250 | 4250 | 4250 | 4250 | 74 |
| 376 | 20240321 | 133600 | 5668074330 | 4255 | 4255 | 4255 | 4255 | 0 |
| 377 | 20240321 | 133500 | 5668074330 | 4255 | 4250 | 4255 | 4250 | 89 |
| 378 | 20240321 | 133400 | 5667696050 | 4250 | 4260 | 4260 | 4250 | 52 |
| 379 | 20240321 | 133300 | 5667474795 | 4255 | 4245 | 4260 | 4240 | 564 |
| 380 | 20240321 | 133200 | 5665078920 | 4245 | 4250 | 4255 | 4245 | 246 |
| 381 | 20240321 | 133100 | 5664033510 | 4250 | 4240 | 4250 | 4240 | 44 |
| 382 | 20240321 | 133000 | 5663846520 | 4250 | 4240 | 4250 | 4240 | 319 |
| 383 | 20240321 | 132900 | 5662493950 | 4240 | 4240 | 4255 | 4235 | 455 |
| 384 | 20240321 | 132800 | 5660564105 | 4240 | 4255 | 4255 | 4240 | 62 |
| 385 | 20240321 | 132700 | 5660300310 | 4240 | 4235 | 4240 | 4235 | 880 |
| 386 | 20240321 | 132600 | 5656569155 | 4235 | 4235 | 4235 | 4235 | 176 |
| 387 | 20240321 | 132500 | 5655823795 | 4235 | 4240 | 4240 | 4235 | 2247 |
| 388 | 20240321 | 132400 | 5646297155 | 4235 | 4255 | 4260 | 4235 | 6120 |
| 389 | 20240321 | 132300 | 5620313230 | 4255 | 4260 | 4260 | 4255 | 1122 |
| 390 | 20240321 | 132200 | 5615533525 | 4260 | 4260 | 4260 | 4260 | 1275 |
| 391 | 20240321 | 132100 | 5610102025 | 4265 | 4265 | 4265 | 4265 | 0 |
| 392 | 20240321 | 132000 | 5610102025 | 4265 | 4260 | 4265 | 4260 | 884 |
| 393 | 20240321 | 131900 | 5606335360 | 4260 | 4270 | 4270 | 4260 | 3476 |
| 394 | 20240321 | 131800 | 5591519450 | 4270 | 4265 | 4270 | 4265 | 108 |
| 395 | 20240321 | 131700 | 5591058825 | 4265 | 4265 | 4265 | 4265 | 1 |
| 396 | 20240321 | 131600 | 5591054560 | 4265 | 4295 | 4295 | 4265 | 6950 |
| 397 | 20240321 | 131500 | 5561359345 | 4295 | 4295 | 4295 | 4295 | 81 |
| 398 | 20240321 | 131400 | 5561011450 | 4295 | 4295 | 4295 | 4295 | 232 |
| 399 | 20240321 | 131300 | 5560015010 | 4295 | 4295 | 4295 | 4290 | 123 |
| 400 | 20240321 | 131200 | 5559486730 | 4280 | 4290 | 4295 | 4280 | 234 |
| 401 | 20240321 | 131100 | 5558483250 | 4290 | 4290 | 4290 | 4285 | 624 |
| 402 | 20240321 | 131000 | 5555807125 | 4280 | 4290 | 4290 | 4280 | 276 |
| 403 | 20240321 | 130900 | 5554623570 | 4290 | 4285 | 4290 | 4280 | 472 |
| 404 | 20240321 | 130800 | 5552601985 | 4285 | 4285 | 4285 | 4285 | 295 |
| 405 | 20240321 | 130700 | 5551337910 | 4285 | 4290 | 4290 | 4285 | 1083 |
| 406 | 20240321 | 130600 | 5546696450 | 4290 | 4290 | 4290 | 4290 | 40 |
| 407 | 20240321 | 130500 | 5546524850 | 4295 | 4295 | 4295 | 4295 | 2 |
| 408 | 20240321 | 130400 | 5546516260 | 4285 | 4290 | 4295 | 4285 | 62 |
| 409 | 20240321 | 130300 | 5546250375 | 4290 | 4285 | 4290 | 4280 | 905 |
| 410 | 20240321 | 130200 | 5542373390 | 4290 | 4290 | 4295 | 4290 | 88 |
| 411 | 20240321 | 130100 | 5541995815 | 4275 | 4305 | 4310 | 4275 | 946 |
| 412 | 20240321 | 130000 | 5537943845 | 4310 | 4305 | 4310 | 4305 | 326 |
| 413 | 20240321 | 125900 | 5536539655 | 4305 | 4305 | 4305 | 4305 | 200 |
| 414 | 20240321 | 125800 | 5535678655 | 4305 | 4300 | 4305 | 4295 | 1320 |
| 415 | 20240321 | 125700 | 5529996555 | 4305 | 4295 | 4305 | 4295 | 90 |
| 416 | 20240321 | 125600 | 5529609570 | 4300 | 4300 | 4300 | 4295 | 267 |
| 417 | 20240321 | 125500 | 5528461475 | 4300 | 4295 | 4300 | 4295 | 1536 |
| 418 | 20240321 | 125400 | 5521859135 | 4295 | 4300 | 4300 | 4295 | 87 |
| 419 | 20240321 | 125300 | 5521485205 | 4295 | 4290 | 4295 | 4290 | 263 |
| 420 | 20240321 | 125200 | 5520355870 | 4295 | 4280 | 4300 | 4280 | 1087 |
| 421 | 20240321 | 125100 | 5515693715 | 4280 | 4270 | 4280 | 4270 | 67 |
| 422 | 20240321 | 125000 | 5515407250 | 4275 | 4300 | 4300 | 4275 | 805 |
| 423 | 20240321 | 124900 | 5511957445 | 4285 | 4285 | 4305 | 4285 | 311 |
| 424 | 20240321 | 124800 | 5510623445 | 4285 | 4255 | 4285 | 4255 | 659 |
| 425 | 20240321 | 124700 | 5507812225 | 4255 | 4265 | 4280 | 4255 | 1354 |
| 426 | 20240321 | 124600 | 5502045400 | 4265 | 4280 | 4280 | 4265 | 282 |
| 427 | 20240321 | 124500 | 5500841010 | 4280 | 4275 | 4280 | 4270 | 70 |
| 428 | 20240321 | 124400 | 5500542090 | 4265 | 4280 | 4280 | 4265 | 250 |
| 429 | 20240321 | 124300 | 5499472720 | 4285 | 4295 | 4295 | 4285 | 686 |
| 430 | 20240321 | 124200 | 5496529030 | 4300 | 4310 | 4315 | 4300 | 877 |
| 431 | 20240321 | 124100 | 5492750935 | 4310 | 4285 | 4335 | 4285 | 1595 |
| 432 | 20240321 | 124000 | 5485867605 | 4285 | 4250 | 4285 | 4250 | 3145 |
| 433 | 20240321 | 123900 | 5472449510 | 4250 | 4250 | 4250 | 4245 | 85 |
| 434 | 20240321 | 123800 | 5472088410 | 4250 | 4235 | 4250 | 4235 | 817 |
| 435 | 20240321 | 123700 | 5468624095 | 4240 | 4235 | 4240 | 4235 | 17 |
| 436 | 20240321 | 123600 | 5468552070 | 4235 | 4240 | 4240 | 4235 | 236 |
| 437 | 20240321 | 123500 | 5467552490 | 4240 | 4240 | 4240 | 4235 | 120 |
| 438 | 20240321 | 123400 | 5467043695 | 4235 | 4230 | 4235 | 4230 | 317 |
| 439 | 20240321 | 123300 | 5465701600 | 4230 | 4235 | 4235 | 4230 | 2619 |
| 440 | 20240321 | 123200 | 5454617815 | 4235 | 4235 | 4240 | 4235 | 813 |
| 441 | 20240321 | 123100 | 5451174755 | 4240 | 4240 | 4240 | 4235 | 1056 |
| 442 | 20240321 | 123000 | 5446699210 | 4240 | 4240 | 4240 | 4240 | 212 |
| 443 | 20240321 | 122900 | 5445800330 | 4240 | 4240 | 4245 | 4240 | 171 |
| 444 | 20240321 | 122800 | 5445075020 | 4240 | 4245 | 4245 | 4240 | 178 |
| 445 | 20240321 | 122700 | 5444319705 | 4245 | 4245 | 4245 | 4245 | 30 |
| 446 | 20240321 | 122600 | 5444192355 | 4240 | 4235 | 4240 | 4235 | 321 |
| 447 | 20240321 | 122500 | 5442832800 | 4235 | 4245 | 4245 | 4235 | 1619 |
| 448 | 20240321 | 122400 | 5435966755 | 4240 | 4245 | 4245 | 4235 | 1250 |
| 449 | 20240321 | 122300 | 5430667250 | 4245 | 4255 | 4255 | 4235 | 5359 |
| 450 | 20240321 | 122200 | 5407891195 | 4255 | 4265 | 4270 | 4255 | 5237 |
| 451 | 20240321 | 122100 | 5385571385 | 4270 | 4305 | 4305 | 4270 | 3635 |
| 452 | 20240321 | 122000 | 5369994240 | 4305 | 4305 | 4305 | 4305 | 1755 |
| 453 | 20240321 | 121900 | 5362438965 | 4310 | 4305 | 4310 | 4305 | 560 |
| 454 | 20240321 | 121800 | 5360028115 | 4310 | 4315 | 4320 | 4310 | 790 |
| 455 | 20240321 | 121700 | 5356621350 | 4320 | 4320 | 4320 | 4320 | 33 |
| 456 | 20240321 | 121600 | 5356478790 | 4325 | 4325 | 4325 | 4325 | 262 |
| 457 | 20240321 | 121500 | 5355345640 | 4330 | 4330 | 4330 | 4330 | 152 |
| 458 | 20240321 | 121400 | 5354687480 | 4325 | 4330 | 4330 | 4325 | 327 |
| 459 | 20240321 | 121300 | 5353272045 | 4330 | 4330 | 4330 | 4330 | 15 |
| 460 | 20240321 | 121200 | 5353207095 | 4330 | 4330 | 4330 | 4330 | 3 |
| 461 | 20240321 | 121100 | 5353194105 | 4330 | 4330 | 4330 | 4330 | 14 |
| 462 | 20240321 | 121000 | 5353133485 | 4320 | 4345 | 4355 | 4320 | 1908 |
| 463 | 20240321 | 120900 | 5344841555 | 4350 | 4305 | 4350 | 4305 | 1752 |
| 464 | 20240321 | 120800 | 5337290515 | 4300 | 4310 | 4310 | 4300 | 284 |
| 465 | 20240321 | 120700 | 5336067805 | 4310 | 4300 | 4320 | 4300 | 181 |
| 466 | 20240321 | 120600 | 5335288065 | 4305 | 4310 | 4325 | 4300 | 4787 |
| 467 | 20240321 | 120500 | 5314662125 | 4315 | 4315 | 4315 | 4315 | 135 |
| 468 | 20240321 | 120400 | 5314079600 | 4310 | 4325 | 4325 | 4310 | 550 |
| 469 | 20240321 | 120300 | 5311704715 | 4320 | 4315 | 4325 | 4315 | 178 |
| 470 | 20240321 | 120200 | 5310936395 | 4315 | 4345 | 4345 | 4315 | 1335 |
| 471 | 20240321 | 120100 | 5305155105 | 4345 | 4350 | 4350 | 4345 | 848 |
| 472 | 20240321 | 120000 | 5301470405 | 4345 | 4380 | 4380 | 4345 | 1489 |
| 473 | 20240321 | 115900 | 5294990060 | 4380 | 4385 | 4385 | 4375 | 2048 |
| 474 | 20240321 | 115800 | 5286024460 | 4385 | 4385 | 4385 | 4385 | 536 |
| 475 | 20240321 | 115700 | 5283674100 | 4380 | 4380 | 4380 | 4380 | 20 |
| 476 | 20240321 | 115600 | 5283586500 | 4390 | 4380 | 4390 | 4380 | 643 |
| 477 | 20240321 | 115500 | 5280764590 | 4355 | 4350 | 4355 | 4350 | 924 |
| 478 | 20240321 | 115400 | 5276744395 | 4345 | 4405 | 4405 | 4345 | 4824 |
| 479 | 20240321 | 115300 | 5255600785 | 4405 | 4405 | 4405 | 4405 | 311 |
| 480 | 20240321 | 115200 | 5254230830 | 4405 | 4415 | 4420 | 4400 | 1402 |
| 481 | 20240321 | 115100 | 5248049020 | 4415 | 4410 | 4430 | 4405 | 4267 |
| 482 | 20240321 | 115000 | 5229183720 | 4410 | 4395 | 4415 | 4385 | 1591 |
| 483 | 20240321 | 114900 | 5222182750 | 4385 | 4380 | 4395 | 4355 | 1001 |
| 484 | 20240321 | 114800 | 5217793400 | 4380 | 4355 | 4385 | 4350 | 1873 |
| 485 | 20240321 | 114700 | 5209637185 | 4350 | 4355 | 4355 | 4350 | 1698 |
| 486 | 20240321 | 114600 | 5202248585 | 4360 | 4375 | 4380 | 4360 | 1263 |
| 487 | 20240321 | 114500 | 5196733875 | 4375 | 4370 | 4375 | 4370 | 151 |
| 488 | 20240321 | 114400 | 5196073445 | 4370 | 4370 | 4375 | 4370 | 132 |
| 489 | 20240321 | 114300 | 5195496120 | 4370 | 4370 | 4375 | 4370 | 121 |
| 490 | 20240321 | 114200 | 5194967270 | 4375 | 4370 | 4375 | 4365 | 287 |
| 491 | 20240321 | 114100 | 5193714125 | 4370 | 4370 | 4370 | 4370 | 298 |
| 492 | 20240321 | 114000 | 5192411865 | 4365 | 4370 | 4370 | 4365 | 11 |
| 493 | 20240321 | 113900 | 5192363840 | 4365 | 4365 | 4365 | 4360 | 229 |
| 494 | 20240321 | 113800 | 5191364775 | 4355 | 4365 | 4365 | 4355 | 54 |
| 495 | 20240321 | 113700 | 5191129420 | 4360 | 4365 | 4365 | 4360 | 221 |
| 496 | 20240321 | 113600 | 5190165845 | 4365 | 4365 | 4365 | 4360 | 186 |
| 497 | 20240321 | 113500 | 5189354455 | 4365 | 4365 | 4365 | 4355 | 366 |
| 498 | 20240321 | 113400 | 5187759280 | 4370 | 4375 | 4375 | 4370 | 227 |
| 499 | 20240321 | 113300 | 5186766270 | 4380 | 4380 | 4380 | 4380 | 17 |
| 500 | 20240321 | 113200 | 5186691810 | 4380 | 4385 | 4385 | 4380 | 297 |
| 501 | 20240321 | 113100 | 5185389560 | 4385 | 4365 | 4405 | 4365 | 1931 |
| 502 | 20240321 | 113000 | 5176945190 | 4365 | 4375 | 4375 | 4365 | 466 |
| 503 | 20240321 | 112900 | 5174910175 | 4375 | 4385 | 4385 | 4375 | 450 |
| 504 | 20240321 | 112800 | 5172940125 | 4405 | 4385 | 4405 | 4380 | 546 |
| 505 | 20240321 | 112700 | 5170546205 | 4385 | 4385 | 4385 | 4385 | 206 |
| 506 | 20240321 | 112600 | 5169642895 | 4385 | 4395 | 4395 | 4385 | 795 |
| 507 | 20240321 | 112500 | 5166151540 | 4400 | 4400 | 4400 | 4400 | 753 |
| 508 | 20240321 | 112400 | 5162838340 | 4400 | 4425 | 4425 | 4400 | 2053 |
| 509 | 20240321 | 112300 | 5153789430 | 4425 | 4405 | 4430 | 4400 | 344 |
| 510 | 20240321 | 112200 | 5152269200 | 4395 | 4360 | 4455 | 4355 | 4425 |
| 511 | 20240321 | 112100 | 5132692520 | 4355 | 4395 | 4435 | 4355 | 13277 |
| 512 | 20240321 | 112000 | 5074128755 | 4400 | 4365 | 4415 | 4355 | 5413 |
| 513 | 20240321 | 111900 | 5050372350 | 4365 | 4355 | 4365 | 4355 | 1017 |
| 514 | 20240321 | 111800 | 5045940175 | 4350 | 4340 | 4365 | 4340 | 1364 |
| 515 | 20240321 | 111700 | 5040007510 | 4335 | 4350 | 4370 | 4335 | 501 |
| 516 | 20240321 | 111600 | 5037830715 | 4350 | 4335 | 4350 | 4335 | 2272 |
| 517 | 20240321 | 111500 | 5027978180 | 4335 | 4325 | 4345 | 4325 | 1709 |
| 518 | 20240321 | 111400 | 5020573330 | 4325 | 4335 | 4340 | 4310 | 3267 |
| 519 | 20240321 | 111300 | 5006454100 | 4340 | 4330 | 4340 | 4325 | 932 |
| 520 | 20240321 | 111200 | 5002417280 | 4345 | 4335 | 4345 | 4335 | 729 |
| 521 | 20240321 | 111100 | 4999256935 | 4315 | 4360 | 4360 | 4315 | 6519 |
| 522 | 20240321 | 111000 | 4970978145 | 4360 | 4390 | 4390 | 4360 | 2491 |
| 523 | 20240321 | 110900 | 4960089975 | 4390 | 4390 | 4390 | 4390 | 210 |
| 524 | 20240321 | 110800 | 4959168075 | 4390 | 4385 | 4390 | 4385 | 78 |
| 525 | 20240321 | 110700 | 4958825895 | 4385 | 4375 | 4390 | 4375 | 739 |
| 526 | 20240321 | 110600 | 4955585480 | 4375 | 4355 | 4380 | 4355 | 681 |
| 527 | 20240321 | 110500 | 4952608335 | 4355 | 4365 | 4375 | 4355 | 2048 |
| 528 | 20240321 | 110400 | 4943667380 | 4365 | 4370 | 4380 | 4365 | 2941 |
| 529 | 20240321 | 110300 | 4930825370 | 4370 | 4400 | 4400 | 4370 | 1681 |
| 530 | 20240321 | 110200 | 4923446900 | 4405 | 4415 | 4415 | 4405 | 407 |
| 531 | 20240321 | 110100 | 4921651570 | 4420 | 4420 | 4440 | 4415 | 452 |
| 532 | 20240321 | 110000 | 4919654015 | 4440 | 4415 | 4445 | 4415 | 652 |
| 533 | 20240321 | 105900 | 4916773765 | 4420 | 4435 | 4435 | 4420 | 615 |
| 534 | 20240321 | 105800 | 4914053475 | 4435 | 4440 | 4450 | 4435 | 785 |
| 535 | 20240321 | 105700 | 4910565735 | 4450 | 4445 | 4450 | 4445 | 727 |
| 536 | 20240321 | 105600 | 4907334180 | 4445 | 4445 | 4445 | 4445 | 52 |
| 537 | 20240321 | 105500 | 4907103040 | 4445 | 4435 | 4450 | 4435 | 1499 |
| 538 | 20240321 | 105400 | 4900440125 | 4440 | 4425 | 4440 | 4425 | 981 |
| 539 | 20240321 | 105300 | 4896095610 | 4430 | 4425 | 4430 | 4425 | 5783 |
| 540 | 20240321 | 105200 | 4870505225 | 4425 | 4425 | 4425 | 4425 | 443 |
| 541 | 20240321 | 105100 | 4868544950 | 4425 | 4430 | 4435 | 4420 | 2409 |
| 542 | 20240321 | 105000 | 4857885920 | 4430 | 4445 | 4445 | 4430 | 370 |
| 543 | 20240321 | 104900 | 4856244350 | 4445 | 4435 | 4445 | 4435 | 1470 |
| 544 | 20240321 | 104800 | 4849722260 | 4430 | 4420 | 4440 | 4420 | 1760 |
| 545 | 20240321 | 104700 | 4841925535 | 4420 | 4405 | 4420 | 4390 | 1059 |
| 546 | 20240321 | 104600 | 4837257990 | 4410 | 4395 | 4410 | 4390 | 1105 |
| 547 | 20240321 | 104500 | 4832397820 | 4395 | 4400 | 4405 | 4390 | 608 |
| 548 | 20240321 | 104400 | 4829725515 | 4395 | 4380 | 4415 | 4370 | 1072 |
| 549 | 20240321 | 104300 | 4825016340 | 4370 | 4390 | 4395 | 4360 | 2659 |
| 550 | 20240321 | 104200 | 4813377105 | 4395 | 4370 | 4400 | 4370 | 3448 |
| 551 | 20240321 | 104100 | 4798305685 | 4370 | 4380 | 4380 | 4360 | 1430 |
| 552 | 20240321 | 104000 | 4792048920 | 4390 | 4410 | 4420 | 4385 | 2206 |
| 553 | 20240321 | 103900 | 4782360835 | 4410 | 4390 | 4415 | 4390 | 467 |
| 554 | 20240321 | 103800 | 4780302030 | 4385 | 4405 | 4420 | 4385 | 1366 |
| 555 | 20240321 | 103700 | 4774300455 | 4425 | 4405 | 4425 | 4385 | 2929 |
| 556 | 20240321 | 103600 | 4761405960 | 4410 | 4415 | 4415 | 4380 | 20735 |
| 557 | 20240321 | 103500 | 4670545200 | 4415 | 4435 | 4435 | 4385 | 8523 |
| 558 | 20240321 | 103400 | 4632941495 | 4435 | 4455 | 4455 | 4435 | 3499 |
| 559 | 20240321 | 103300 | 4617388905 | 4460 | 4450 | 4465 | 4450 | 724 |
| 560 | 20240321 | 103200 | 4614157565 | 4465 | 4440 | 4480 | 4440 | 3124 |
| 561 | 20240321 | 103100 | 4600250990 | 4450 | 4480 | 4480 | 4450 | 7822 |
| 562 | 20240321 | 103000 | 4565305580 | 4480 | 4510 | 4510 | 4480 | 6197 |
| 563 | 20240321 | 102900 | 4537404435 | 4510 | 4525 | 4525 | 4510 | 6713 |
| 564 | 20240321 | 102800 | 4507111405 | 4525 | 4525 | 4545 | 4510 | 4472 |
| 565 | 20240321 | 102700 | 4486866435 | 4525 | 4535 | 4555 | 4515 | 6234 |
| 566 | 20240321 | 102600 | 4458610540 | 4525 | 4520 | 4565 | 4510 | 39260 |
| 567 | 20240321 | 102500 | 4280340380 | 4530 | 4475 | 4535 | 4475 | 25653 |
| 568 | 20240321 | 102400 | 4164577285 | 4480 | 4445 | 4480 | 4435 | 7090 |
| 569 | 20240321 | 102300 | 4132897965 | 4435 | 4415 | 4445 | 4415 | 1827 |
| 570 | 20240321 | 102200 | 4124798120 | 4415 | 4440 | 4440 | 4415 | 6118 |
| 571 | 20240321 | 102100 | 4097731235 | 4440 | 4445 | 4445 | 4430 | 660 |
| 572 | 20240321 | 102000 | 4094802185 | 4445 | 4455 | 4455 | 4445 | 383 |
| 573 | 20240321 | 101900 | 4093099055 | 4460 | 4450 | 4460 | 4450 | 951 |
| 574 | 20240321 | 101800 | 4088862280 | 4445 | 4455 | 4455 | 4445 | 2176 |
| 575 | 20240321 | 101700 | 4079187810 | 4455 | 4450 | 4460 | 4450 | 3387 |
| 576 | 20240321 | 101600 | 4064094630 | 4450 | 4435 | 4455 | 4435 | 1320 |
| 577 | 20240321 | 101500 | 4058226955 | 4435 | 4420 | 4435 | 4420 | 1014 |
| 578 | 20240321 | 101400 | 4053731860 | 4430 | 4420 | 4430 | 4400 | 518 |
| 579 | 20240321 | 101300 | 4051442150 | 4400 | 4370 | 4415 | 4370 | 3214 |
| 580 | 20240321 | 101200 | 4037351350 | 4375 | 4410 | 4410 | 4375 | 3550 |
| 581 | 20240321 | 101100 | 4021751045 | 4405 | 4410 | 4415 | 4405 | 520 |
| 582 | 20240321 | 101000 | 4019459400 | 4415 | 4415 | 4420 | 4405 | 234 |
| 583 | 20240321 | 100900 | 4018426165 | 4420 | 4425 | 4445 | 4420 | 1333 |
| 584 | 20240321 | 100800 | 4012526850 | 4445 | 4405 | 4450 | 4400 | 1608 |
| 585 | 20240321 | 100700 | 4005409860 | 4415 | 4400 | 4415 | 4385 | 1551 |
| 586 | 20240321 | 100600 | 3998595225 | 4425 | 4410 | 4425 | 4400 | 2034 |
| 587 | 20240321 | 100500 | 3989618550 | 4410 | 4425 | 4430 | 4410 | 5083 |
| 588 | 20240321 | 100400 | 3967170730 | 4425 | 4450 | 4450 | 4425 | 3344 |
| 589 | 20240321 | 100300 | 3952340835 | 4455 | 4410 | 4480 | 4410 | 5154 |
| 590 | 20240321 | 100200 | 3929427730 | 4405 | 4415 | 4420 | 4390 | 1303 |
| 591 | 20240321 | 100100 | 3923694365 | 4415 | 4410 | 4420 | 4390 | 3214 |
| 592 | 20240321 | 100000 | 3909558395 | 4415 | 4355 | 4415 | 4345 | 4161 |
| 593 | 20240321 | 095900 | 3891364075 | 4355 | 4380 | 4380 | 4320 | 6031 |
| 594 | 20240321 | 095800 | 3865140640 | 4380 | 4400 | 4415 | 4380 | 986 |
| 595 | 20240321 | 095700 | 3860809755 | 4400 | 4415 | 4425 | 4390 | 4961 |
| 596 | 20240321 | 095600 | 3838953835 | 4425 | 4440 | 4450 | 4410 | 5712 |
| 597 | 20240321 | 095500 | 3813620005 | 4455 | 4440 | 4455 | 4435 | 3767 |
| 598 | 20240321 | 095400 | 3796882615 | 4445 | 4450 | 4480 | 4445 | 3473 |
| 599 | 20240321 | 095300 | 3781427390 | 4480 | 4440 | 4480 | 4435 | 7072 |
| 600 | 20240321 | 095200 | 3750005065 | 4440 | 4520 | 4520 | 4435 | 19267 |
| 601 | 20240321 | 095100 | 3663559815 | 4525 | 4460 | 4530 | 4440 | 44705 |
| 602 | 20240321 | 095000 | 3462590605 | 4455 | 4350 | 4460 | 4330 | 16643 |
| 603 | 20240321 | 094900 | 3389288645 | 4355 | 4345 | 4360 | 4340 | 4313 |
| 604 | 20240321 | 094800 | 3370505345 | 4340 | 4310 | 4355 | 4310 | 1675 |
| 605 | 20240321 | 094700 | 3363265350 | 4310 | 4310 | 4310 | 4290 | 3095 |
| 606 | 20240321 | 094600 | 3349952980 | 4310 | 4315 | 4315 | 4285 | 7113 |
| 607 | 20240321 | 094500 | 3319391495 | 4315 | 4310 | 4320 | 4310 | 879 |
| 608 | 20240321 | 094400 | 3315602735 | 4310 | 4350 | 4350 | 4300 | 4713 |
| 609 | 20240321 | 094300 | 3295291080 | 4305 | 4365 | 4415 | 4305 | 10834 |
| 610 | 20240321 | 094200 | 3247911665 | 4365 | 4330 | 4370 | 4330 | 2088 |
| 611 | 20240321 | 094100 | 3238838285 | 4325 | 4330 | 4345 | 4310 | 2727 |
| 612 | 20240321 | 094000 | 3227025010 | 4310 | 4330 | 4355 | 4290 | 9824 |
| 613 | 20240321 | 093900 | 3184684155 | 4340 | 4400 | 4400 | 4300 | 8863 |
| 614 | 20240321 | 093800 | 3146243845 | 4400 | 4420 | 4445 | 4350 | 11976 |
| 615 | 20240321 | 093700 | 3093596140 | 4425 | 4440 | 4460 | 4420 | 22036 |
| 616 | 20240321 | 093600 | 2995699365 | 4440 | 4380 | 4445 | 4360 | 21387 |
| 617 | 20240321 | 093500 | 2901493435 | 4380 | 4285 | 4385 | 4285 | 10910 |
| 618 | 20240321 | 093400 | 2853998175 | 4280 | 4370 | 4370 | 4280 | 7126 |
| 619 | 20240321 | 093300 | 2823274700 | 4370 | 4355 | 4385 | 4340 | 6599 |
| 620 | 20240321 | 093200 | 2794452690 | 4355 | 4325 | 4355 | 4290 | 20597 |
| 621 | 20240321 | 093100 | 2705793430 | 4325 | 4390 | 4445 | 4315 | 17669 |
| 622 | 20240321 | 093000 | 2628627755 | 4410 | 4460 | 4465 | 4380 | 22295 |
| 623 | 20240321 | 092900 | 2530040130 | 4460 | 4470 | 4490 | 4455 | 3600 |
| 624 | 20240321 | 092800 | 2513951065 | 4460 | 4505 | 4520 | 4450 | 12387 |
| 625 | 20240321 | 092700 | 2458389235 | 4505 | 4435 | 4510 | 4420 | 11907 |
| 626 | 20240321 | 092600 | 2405250660 | 4435 | 4540 | 4560 | 4435 | 24233 |
| 627 | 20240321 | 092500 | 2296185340 | 4545 | 4510 | 4560 | 4500 | 15310 |
| 628 | 20240321 | 092400 | 2226801120 | 4505 | 4460 | 4510 | 4435 | 11877 |
| 629 | 20240321 | 092300 | 2173541935 | 4460 | 4495 | 4520 | 4420 | 35624 |
| 630 | 20240321 | 092200 | 2014357705 | 4500 | 4575 | 4605 | 4500 | 39611 |
| 631 | 20240321 | 092100 | 1833982070 | 4565 | 4690 | 4705 | 4465 | 70615 |
| 632 | 20240321 | 092000 | 1509564120 | 4690 | 4690 | 4735 | 4640 | 36401 |
| 633 | 20240321 | 091900 | 1338809720 | 4690 | 4690 | 4690 | 4690 | 0 |
| 634 | 20240321 | 091800 | 1338809720 | 4690 | 4550 | 4690 | 4520 | 78199 |
| 635 | 20240321 | 091700 | 978901380 | 4550 | 4265 | 4560 | 4265 | 100054 |
| 636 | 20240321 | 091600 | 535745665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 637 | 20240321 | 091500 | 535745665 | 4210 | 4205 | 4210 | 4195 | 4628 |
| 638 | 20240321 | 091400 | 516276010 | 4205 | 4155 | 4205 | 4150 | 17117 |
| 639 | 20240321 | 091300 | 444727885 | 4160 | 4000 | 4160 | 3995 | 7390 |
| 640 | 20240321 | 091200 | 414453395 | 4015 | 4005 | 4040 | 4000 | 2239 |
| 641 | 20240321 | 091100 | 405457385 | 4025 | 4100 | 4100 | 3980 | 7502 |
| 642 | 20240321 | 091000 | 375164185 | 4105 | 4125 | 4170 | 4105 | 9621 |
| 643 | 20240321 | 090900 | 335338360 | 4125 | 4070 | 4130 | 4070 | 2907 |
| 644 | 20240321 | 090800 | 323422470 | 4070 | 4125 | 4135 | 4070 | 16018 |
| 645 | 20240321 | 090700 | 257422390 | 4125 | 3995 | 4125 | 3995 | 12384 |
| 646 | 20240321 | 090600 | 206882230 | 3990 | 4020 | 4020 | 3940 | 7275 |
| 647 | 20240321 | 090500 | 177952535 | 4020 | 4015 | 4055 | 4015 | 7021 |
| 648 | 20240321 | 090400 | 149668090 | 4015 | 3965 | 4020 | 3965 | 11312 |
| 649 | 20240321 | 090300 | 104364945 | 3960 | 3905 | 3980 | 3905 | 7986 |
| 650 | 20240321 | 090200 | 72966650 | 3880 | 3885 | 3915 | 3875 | 4099 |
| 651 | 20240321 | 090100 | 57031230 | 3890 | 3885 | 3910 | 3850 | 9182 |
| 652 | 20240321 | 090000 | 21357940 | 3890 | 3830 | 3905 | 3825 | 5543 |