38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 5309 |
| 3 | 20240828 | 194900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 4 | 20240828 | 194800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 5 | 20240828 | 194700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 6 | 20240828 | 194600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 7 | 20240828 | 194500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 8 | 20240828 | 194400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 9 | 20240828 | 194300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 10 | 20240828 | 194200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 11 | 20240828 | 194100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 12 | 20240828 | 194000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 13 | 20240828 | 193900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 14 | 20240828 | 193800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 15 | 20240828 | 193700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 16 | 20240828 | 193600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 17 | 20240828 | 193500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 18 | 20240828 | 193400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 19 | 20240828 | 193300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 20 | 20240828 | 193200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 21 | 20240828 | 193100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 22 | 20240828 | 193000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 23 | 20240828 | 192900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 24 | 20240828 | 192800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 25 | 20240828 | 192700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 26 | 20240828 | 192600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 27 | 20240828 | 192500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 28 | 20240828 | 192400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 29 | 20240828 | 192300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 30 | 20240828 | 192200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 31 | 20240828 | 192100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 32 | 20240828 | 192000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 5309 |
| 33 | 20240828 | 191900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 34 | 20240828 | 191800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 35 | 20240828 | 191700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 36 | 20240828 | 191600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 37 | 20240828 | 191500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 38 | 20240828 | 191400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 39 | 20240828 | 191300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 40 | 20240828 | 191200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 41 | 20240828 | 191100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 42 | 20240828 | 191000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 43 | 20240828 | 190900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 44 | 20240828 | 190800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 45 | 20240828 | 190700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 46 | 20240828 | 190600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 47 | 20240828 | 190500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 48 | 20240828 | 190400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 49 | 20240828 | 190300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 50 | 20240828 | 190200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 51 | 20240828 | 190100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 52 | 20240828 | 190000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 53 | 20240828 | 185900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 54 | 20240828 | 185800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 55 | 20240828 | 185700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 56 | 20240828 | 185600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 57 | 20240828 | 185500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 58 | 20240828 | 185400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 59 | 20240828 | 185300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 60 | 20240828 | 185200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 61 | 20240828 | 185100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 62 | 20240828 | 185000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 5309 |
| 63 | 20240828 | 184900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 64 | 20240828 | 184800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 65 | 20240828 | 184700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 66 | 20240828 | 184600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 67 | 20240828 | 184500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 68 | 20240828 | 184400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 69 | 20240828 | 184300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 70 | 20240828 | 184200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 71 | 20240828 | 184100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 72 | 20240828 | 184000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 73 | 20240828 | 183900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 74 | 20240828 | 183800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 75 | 20240828 | 183700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 76 | 20240828 | 183600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 77 | 20240828 | 183500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 78 | 20240828 | 183400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 79 | 20240828 | 183300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 80 | 20240828 | 183200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 81 | 20240828 | 183100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 82 | 20240828 | 183000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 83 | 20240828 | 182900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 84 | 20240828 | 182800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 85 | 20240828 | 182700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 86 | 20240828 | 182600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 87 | 20240828 | 182500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 88 | 20240828 | 182400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 89 | 20240828 | 182300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 90 | 20240828 | 182200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 91 | 20240828 | 182100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 92 | 20240828 | 182000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 5309 |
| 93 | 20240828 | 181900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 94 | 20240828 | 181800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 95 | 20240828 | 181700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 96 | 20240828 | 181600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 97 | 20240828 | 181500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 98 | 20240828 | 181400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 99 | 20240828 | 181300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 100 | 20240828 | 181200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 101 | 20240828 | 181100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 102 | 20240828 | 181000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 103 | 20240828 | 180900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 104 | 20240828 | 180800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 105 | 20240828 | 180700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 106 | 20240828 | 180600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 107 | 20240828 | 180500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 108 | 20240828 | 180400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 109 | 20240828 | 180300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 110 | 20240828 | 180200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 111 | 20240828 | 180100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 112 | 20240828 | 180000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 113 | 20240828 | 175900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 114 | 20240828 | 175800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 115 | 20240828 | 175700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 116 | 20240828 | 175600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 117 | 20240828 | 175500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 118 | 20240828 | 175400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 119 | 20240828 | 175300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 120 | 20240828 | 175200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 121 | 20240828 | 175100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 122 | 20240828 | 175000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 5309 |
| 123 | 20240828 | 174900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 124 | 20240828 | 174800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 125 | 20240828 | 174700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 126 | 20240828 | 174600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 127 | 20240828 | 174500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 128 | 20240828 | 174400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 129 | 20240828 | 174300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 130 | 20240828 | 174200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 131 | 20240828 | 174100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 132 | 20240828 | 174000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 133 | 20240828 | 173900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 134 | 20240828 | 173800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 135 | 20240828 | 173700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 136 | 20240828 | 173600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 137 | 20240828 | 173500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 138 | 20240828 | 173400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 139 | 20240828 | 173300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 140 | 20240828 | 173200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 141 | 20240828 | 173100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 142 | 20240828 | 173000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 143 | 20240828 | 172900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 144 | 20240828 | 172800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 145 | 20240828 | 172700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 146 | 20240828 | 172600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 147 | 20240828 | 172500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 148 | 20240828 | 172400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 149 | 20240828 | 172300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 150 | 20240828 | 172200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 151 | 20240828 | 172100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 152 | 20240828 | 172000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 5309 |
| 153 | 20240828 | 171900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 154 | 20240828 | 171800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 155 | 20240828 | 171700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 156 | 20240828 | 171600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 157 | 20240828 | 171500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 158 | 20240828 | 171400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 159 | 20240828 | 171300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 160 | 20240828 | 171200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 161 | 20240828 | 171100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 162 | 20240828 | 171000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 163 | 20240828 | 170900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 164 | 20240828 | 170800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 165 | 20240828 | 170700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 166 | 20240828 | 170600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 167 | 20240828 | 170500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 168 | 20240828 | 170400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 169 | 20240828 | 170300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 170 | 20240828 | 170200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 171 | 20240828 | 170100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 172 | 20240828 | 170000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 173 | 20240828 | 165900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 174 | 20240828 | 165800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 175 | 20240828 | 165700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 176 | 20240828 | 165600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 177 | 20240828 | 165500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 178 | 20240828 | 165400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 179 | 20240828 | 165300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 180 | 20240828 | 165200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 181 | 20240828 | 165100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 182 | 20240828 | 165000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 5309 |
| 183 | 20240828 | 164900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 184 | 20240828 | 164800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 185 | 20240828 | 164700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 186 | 20240828 | 164600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 187 | 20240828 | 164500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 188 | 20240828 | 164400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 189 | 20240828 | 164300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 190 | 20240828 | 164200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 191 | 20240828 | 164100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 192 | 20240828 | 164000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 193 | 20240828 | 163900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 194 | 20240828 | 163800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 195 | 20240828 | 163700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 196 | 20240828 | 163600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 197 | 20240828 | 163500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 198 | 20240828 | 163400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 199 | 20240828 | 163300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 200 | 20240828 | 163200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 201 | 20240828 | 163100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 202 | 20240828 | 163000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 203 | 20240828 | 162900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 204 | 20240828 | 162800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 205 | 20240828 | 162700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 206 | 20240828 | 162600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 207 | 20240828 | 162500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 208 | 20240828 | 162400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 209 | 20240828 | 162300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 210 | 20240828 | 162200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 211 | 20240828 | 162100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 212 | 20240828 | 162000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 5309 |
| 213 | 20240828 | 161900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 214 | 20240828 | 161800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 215 | 20240828 | 161700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 216 | 20240828 | 161600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 217 | 20240828 | 161500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 218 | 20240828 | 161400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 219 | 20240828 | 161300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 220 | 20240828 | 161200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 221 | 20240828 | 161100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 222 | 20240828 | 161000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 223 | 20240828 | 160900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 224 | 20240828 | 160800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 225 | 20240828 | 160700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 226 | 20240828 | 160600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 227 | 20240828 | 160500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 228 | 20240828 | 160400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 229 | 20240828 | 160300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 230 | 20240828 | 160200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 231 | 20240828 | 160100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 232 | 20240828 | 160000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 233 | 20240828 | 155900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 234 | 20240828 | 155800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 235 | 20240828 | 155700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 236 | 20240828 | 155600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 237 | 20240828 | 155500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 238 | 20240828 | 155400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 239 | 20240828 | 155300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 240 | 20240828 | 155200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 241 | 20240828 | 155100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 242 | 20240828 | 155000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 5309 |
| 243 | 20240828 | 154900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 244 | 20240828 | 154800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 245 | 20240828 | 154700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 246 | 20240828 | 154600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 247 | 20240828 | 154500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 248 | 20240828 | 154400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 249 | 20240828 | 154300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 250 | 20240828 | 154200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 251 | 20240828 | 154100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 252 | 20240828 | 154000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 253 | 20240828 | 153900 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 254 | 20240828 | 153800 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 255 | 20240828 | 153700 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 256 | 20240828 | 153600 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 257 | 20240828 | 153500 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 258 | 20240828 | 153400 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 259 | 20240828 | 153300 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 260 | 20240828 | 153200 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 261 | 20240828 | 153100 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 262 | 20240828 | 153000 | 50077220100 | 198000 | 198000 | 198000 | 198000 | 5309 |
| 263 | 20240828 | 152900 | 49026038100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 264 | 20240828 | 152800 | 49026038100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 265 | 20240828 | 152700 | 49026038100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 266 | 20240828 | 152600 | 49026038100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 267 | 20240828 | 152500 | 49026038100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 268 | 20240828 | 152400 | 49026038100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 269 | 20240828 | 152300 | 49026038100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 270 | 20240828 | 152200 | 49026038100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 271 | 20240828 | 152100 | 49026038100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 272 | 20240828 | 152000 | 49026038100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 273 | 20240828 | 151900 | 49026038100 | 198100 | 197800 | 198100 | 197700 | 778 |
| 274 | 20240828 | 151800 | 48872052700 | 197800 | 197600 | 197800 | 197500 | 215 |
| 275 | 20240828 | 151700 | 48829573700 | 197600 | 197700 | 197800 | 197400 | 862 |
| 276 | 20240828 | 151600 | 48659259100 | 197700 | 198200 | 198200 | 197700 | 248 |
| 277 | 20240828 | 151500 | 48610184300 | 198200 | 198100 | 198200 | 198000 | 368 |
| 278 | 20240828 | 151400 | 48537281800 | 198100 | 197700 | 198300 | 197600 | 832 |
| 279 | 20240828 | 151300 | 48372544200 | 197700 | 197700 | 197900 | 197500 | 412 |
| 280 | 20240828 | 151200 | 48291084900 | 197700 | 197800 | 197900 | 197700 | 286 |
| 281 | 20240828 | 151100 | 48234525100 | 197800 | 197900 | 198000 | 197500 | 343 |
| 282 | 20240828 | 151000 | 48166740400 | 198000 | 197900 | 198000 | 197700 | 245 |
| 283 | 20240828 | 150900 | 48118266000 | 197900 | 198000 | 198200 | 196400 | 1742 |
| 284 | 20240828 | 150800 | 47774868000 | 198100 | 198000 | 198300 | 197600 | 862 |
| 285 | 20240828 | 150700 | 47604175900 | 197900 | 198200 | 198200 | 197800 | 797 |
| 286 | 20240828 | 150600 | 47446390500 | 198200 | 198500 | 198500 | 198100 | 333 |
| 287 | 20240828 | 150500 | 47380368800 | 198500 | 198200 | 198500 | 198200 | 182 |
| 288 | 20240828 | 150400 | 47344252000 | 198200 | 198300 | 198500 | 198200 | 380 |
| 289 | 20240828 | 150300 | 47268895800 | 198400 | 198000 | 198800 | 198000 | 360 |
| 290 | 20240828 | 150200 | 47197442300 | 198600 | 199000 | 199000 | 198000 | 1023 |
| 291 | 20240828 | 150100 | 46994433300 | 199000 | 198600 | 199200 | 198500 | 904 |
| 292 | 20240828 | 150000 | 46814578300 | 198500 | 198300 | 198700 | 198200 | 658 |
| 293 | 20240828 | 145900 | 46683984100 | 198300 | 198700 | 198700 | 198300 | 1032 |
| 294 | 20240828 | 145800 | 46479138200 | 198800 | 198600 | 198900 | 198500 | 277 |
| 295 | 20240828 | 145700 | 46424105800 | 198500 | 198900 | 199000 | 198500 | 1042 |
| 296 | 20240828 | 145600 | 46216929600 | 198900 | 199200 | 199200 | 198900 | 660 |
| 297 | 20240828 | 145500 | 46085552500 | 199200 | 199100 | 199200 | 198900 | 609 |
| 298 | 20240828 | 145400 | 45964312500 | 199100 | 199000 | 199200 | 198900 | 369 |
| 299 | 20240828 | 145300 | 45890849000 | 198900 | 199300 | 199300 | 198900 | 405 |
| 300 | 20240828 | 145200 | 45810222200 | 199100 | 199300 | 199400 | 199100 | 796 |
| 301 | 20240828 | 145100 | 45651586100 | 199400 | 199900 | 199900 | 199300 | 1169 |
| 302 | 20240828 | 145000 | 45418200500 | 199900 | 199900 | 200000 | 199800 | 328 |
| 303 | 20240828 | 144900 | 45352637900 | 200000 | 199800 | 200000 | 199700 | 2897 |
| 304 | 20240828 | 144800 | 44773429500 | 199800 | 199700 | 199800 | 199600 | 596 |
| 305 | 20240828 | 144700 | 44654395700 | 199600 | 199700 | 199700 | 199600 | 361 |
| 306 | 20240828 | 144600 | 44582329800 | 199700 | 199700 | 199800 | 199600 | 350 |
| 307 | 20240828 | 144500 | 44512444900 | 199600 | 199700 | 199800 | 199600 | 528 |
| 308 | 20240828 | 144400 | 44407016000 | 199700 | 199600 | 199800 | 199600 | 432 |
| 309 | 20240828 | 144300 | 44320775100 | 199600 | 200000 | 200000 | 199600 | 777 |
| 310 | 20240828 | 144200 | 44165611900 | 200000 | 200000 | 200500 | 199900 | 353 |
| 311 | 20240828 | 144100 | 44094959800 | 200000 | 200000 | 200500 | 199900 | 382 |
| 312 | 20240828 | 144000 | 44018512500 | 200000 | 200500 | 201000 | 200000 | 701 |
| 313 | 20240828 | 143900 | 43877970000 | 200500 | 200000 | 201000 | 200000 | 3070 |
| 314 | 20240828 | 143800 | 43262822500 | 200000 | 199700 | 200000 | 199600 | 3755 |
| 315 | 20240828 | 143700 | 42512248000 | 199700 | 199400 | 199700 | 199400 | 1308 |
| 316 | 20240828 | 143600 | 42251275200 | 199300 | 199200 | 199400 | 199100 | 383 |
| 317 | 20240828 | 143500 | 42174967700 | 199200 | 199300 | 199400 | 199100 | 970 |
| 318 | 20240828 | 143400 | 41981683200 | 199200 | 199000 | 199300 | 198800 | 1040 |
| 319 | 20240828 | 143300 | 41774725500 | 199000 | 199200 | 199300 | 199000 | 352 |
| 320 | 20240828 | 143200 | 41704641900 | 199300 | 199300 | 199300 | 199100 | 318 |
| 321 | 20240828 | 143100 | 41641296600 | 199200 | 199700 | 199800 | 199200 | 549 |
| 322 | 20240828 | 143000 | 41531754800 | 199700 | 199600 | 199800 | 199600 | 454 |
| 323 | 20240828 | 142900 | 41441087200 | 199700 | 199300 | 199800 | 199300 | 1814 |
| 324 | 20240828 | 142800 | 41079160800 | 199300 | 199200 | 199400 | 199100 | 1049 |
| 325 | 20240828 | 142700 | 40870118800 | 199200 | 198900 | 199200 | 198900 | 1000 |
| 326 | 20240828 | 142600 | 40671089400 | 199000 | 198300 | 199000 | 198300 | 1813 |
| 327 | 20240828 | 142500 | 40310863800 | 198400 | 198400 | 198400 | 198300 | 257 |
| 328 | 20240828 | 142400 | 40259886400 | 198400 | 197900 | 198400 | 197900 | 758 |
| 329 | 20240828 | 142300 | 40109698500 | 198000 | 197800 | 198000 | 197800 | 220 |
| 330 | 20240828 | 142200 | 40066156900 | 197800 | 198200 | 198200 | 197700 | 419 |
| 331 | 20240828 | 142100 | 39983262600 | 198200 | 198500 | 198600 | 198100 | 642 |
| 332 | 20240828 | 142000 | 39855884600 | 198500 | 198000 | 198600 | 198000 | 1937 |
| 333 | 20240828 | 141900 | 39471491300 | 198000 | 198100 | 198300 | 198000 | 862 |
| 334 | 20240828 | 141800 | 39300644000 | 198100 | 197600 | 198100 | 197600 | 1458 |
| 335 | 20240828 | 141700 | 39012201700 | 197600 | 197600 | 197900 | 197600 | 1622 |
| 336 | 20240828 | 141600 | 38691462100 | 197700 | 197200 | 197700 | 197000 | 1632 |
| 337 | 20240828 | 141500 | 38369399600 | 197100 | 197000 | 197300 | 196900 | 628 |
| 338 | 20240828 | 141400 | 38245617100 | 197000 | 197000 | 197000 | 196700 | 225 |
| 339 | 20240828 | 141300 | 38201317500 | 197000 | 197000 | 197000 | 196900 | 674 |
| 340 | 20240828 | 141200 | 38068554500 | 197000 | 196400 | 197000 | 196400 | 1476 |
| 341 | 20240828 | 141100 | 37778202400 | 196400 | 196400 | 196400 | 196200 | 280 |
| 342 | 20240828 | 141000 | 37723231200 | 196400 | 196100 | 196500 | 195800 | 2599 |
| 343 | 20240828 | 140900 | 37213083500 | 196100 | 196100 | 196100 | 196000 | 143 |
| 344 | 20240828 | 140800 | 37185047200 | 196100 | 196200 | 196200 | 196000 | 425 |
| 345 | 20240828 | 140700 | 37101713400 | 196200 | 196200 | 196200 | 196000 | 290 |
| 346 | 20240828 | 140600 | 37044835900 | 196200 | 195700 | 196200 | 195600 | 721 |
| 347 | 20240828 | 140500 | 36903545200 | 195700 | 195300 | 195900 | 195300 | 909 |
| 348 | 20240828 | 140400 | 36725713400 | 195200 | 195200 | 195400 | 195200 | 118 |
| 349 | 20240828 | 140300 | 36702676700 | 195200 | 195300 | 195300 | 195100 | 206 |
| 350 | 20240828 | 140200 | 36662460500 | 195200 | 195500 | 195500 | 195200 | 234 |
| 351 | 20240828 | 140100 | 36616752400 | 195500 | 195500 | 195500 | 195400 | 54 |
| 352 | 20240828 | 140000 | 36606198000 | 195400 | 195100 | 195500 | 195100 | 262 |
| 353 | 20240828 | 135900 | 36555045100 | 195100 | 194900 | 195100 | 194900 | 236 |
| 354 | 20240828 | 135800 | 36509029100 | 194900 | 194700 | 195000 | 194700 | 281 |
| 355 | 20240828 | 135700 | 36454281600 | 194800 | 194800 | 194800 | 194500 | 603 |
| 356 | 20240828 | 135600 | 36336909900 | 194800 | 195000 | 195000 | 194800 | 225 |
| 357 | 20240828 | 135500 | 36293067700 | 194900 | 195100 | 195200 | 194800 | 449 |
| 358 | 20240828 | 135400 | 36205518000 | 195100 | 194900 | 195100 | 194900 | 131 |
| 359 | 20240828 | 135300 | 36179970100 | 194900 | 195000 | 195100 | 194900 | 258 |
| 360 | 20240828 | 135200 | 36129663100 | 195000 | 195100 | 195300 | 194900 | 1212 |
| 361 | 20240828 | 135100 | 35893156000 | 195100 | 195000 | 195100 | 194900 | 164 |
| 362 | 20240828 | 135000 | 35861172400 | 195000 | 195000 | 195100 | 195000 | 66 |
| 363 | 20240828 | 134900 | 35848300700 | 195100 | 194800 | 195100 | 194800 | 173 |
| 364 | 20240828 | 134800 | 35814577200 | 194900 | 194800 | 195000 | 194700 | 88 |
| 365 | 20240828 | 134700 | 35797428300 | 194700 | 194900 | 195100 | 194700 | 337 |
| 366 | 20240828 | 134600 | 35731765800 | 195000 | 195300 | 195300 | 194900 | 201 |
| 367 | 20240828 | 134500 | 35692555700 | 195300 | 195400 | 195500 | 195200 | 469 |
| 368 | 20240828 | 134400 | 35600935200 | 195400 | 195400 | 195500 | 195200 | 166 |
| 369 | 20240828 | 134300 | 35568506000 | 195400 | 195200 | 195400 | 195200 | 211 |
| 370 | 20240828 | 134200 | 35527301100 | 195300 | 195400 | 195500 | 195200 | 245 |
| 371 | 20240828 | 134100 | 35479446600 | 195300 | 195500 | 195500 | 195000 | 867 |
| 372 | 20240828 | 134000 | 35310281300 | 195500 | 195600 | 195600 | 195400 | 221 |
| 373 | 20240828 | 133900 | 35267073100 | 195600 | 195700 | 195700 | 195400 | 192 |
| 374 | 20240828 | 133800 | 35229529900 | 195700 | 195200 | 195700 | 195200 | 756 |
| 375 | 20240828 | 133700 | 35081834600 | 195300 | 195600 | 195800 | 195300 | 446 |
| 376 | 20240828 | 133600 | 34994635600 | 195600 | 195800 | 195800 | 195500 | 184 |
| 377 | 20240828 | 133500 | 34958641700 | 195800 | 196200 | 196300 | 195700 | 657 |
| 378 | 20240828 | 133400 | 34829915500 | 196200 | 196200 | 196300 | 196100 | 174 |
| 379 | 20240828 | 133300 | 34795778100 | 196100 | 196200 | 196300 | 196100 | 325 |
| 380 | 20240828 | 133200 | 34732007700 | 196200 | 196100 | 196200 | 196100 | 435 |
| 381 | 20240828 | 133100 | 34646676600 | 196100 | 196200 | 196200 | 196000 | 167 |
| 382 | 20240828 | 133000 | 34613926400 | 196200 | 196100 | 196200 | 196000 | 235 |
| 383 | 20240828 | 132900 | 34567835700 | 196100 | 196200 | 196200 | 196000 | 117 |
| 384 | 20240828 | 132800 | 34544889700 | 196200 | 195800 | 196200 | 195800 | 1085 |
| 385 | 20240828 | 132700 | 34332265000 | 195800 | 195800 | 195900 | 195700 | 151 |
| 386 | 20240828 | 132600 | 34302691100 | 195800 | 195800 | 195800 | 195700 | 500 |
| 387 | 20240828 | 132500 | 34204795700 | 195700 | 195700 | 195800 | 195700 | 121 |
| 388 | 20240828 | 132400 | 34181107800 | 195800 | 195700 | 195800 | 195600 | 146 |
| 389 | 20240828 | 132300 | 34152534300 | 195700 | 195500 | 195800 | 195400 | 677 |
| 390 | 20240828 | 132200 | 34020096300 | 195500 | 195600 | 195600 | 195300 | 238 |
| 391 | 20240828 | 132100 | 33973562100 | 195600 | 195600 | 195600 | 195400 | 191 |
| 392 | 20240828 | 132000 | 33936208300 | 195600 | 195600 | 195600 | 195500 | 172 |
| 393 | 20240828 | 131900 | 33902576800 | 195600 | 195400 | 195600 | 195300 | 319 |
| 394 | 20240828 | 131800 | 33840219900 | 195400 | 195100 | 195600 | 195100 | 141 |
| 395 | 20240828 | 131700 | 33812699300 | 195200 | 195200 | 195600 | 195000 | 508 |
| 396 | 20240828 | 131600 | 33713531700 | 195100 | 195300 | 195300 | 195100 | 250 |
| 397 | 20240828 | 131500 | 33664739800 | 195300 | 195600 | 195600 | 195300 | 185 |
| 398 | 20240828 | 131400 | 33628581900 | 195600 | 195700 | 195800 | 195600 | 112 |
| 399 | 20240828 | 131300 | 33606664800 | 195700 | 195600 | 195700 | 195300 | 319 |
| 400 | 20240828 | 131200 | 33544324300 | 195600 | 195800 | 195900 | 195400 | 272 |
| 401 | 20240828 | 131100 | 33491109200 | 195900 | 196000 | 196000 | 195800 | 124 |
| 402 | 20240828 | 131000 | 33466818600 | 196000 | 195700 | 196000 | 195700 | 710 |
| 403 | 20240828 | 130900 | 33327797800 | 195700 | 195700 | 195700 | 195600 | 251 |
| 404 | 20240828 | 130800 | 33278683700 | 195600 | 195600 | 195700 | 195600 | 86 |
| 405 | 20240828 | 130700 | 33261858000 | 195600 | 195600 | 195700 | 195600 | 114 |
| 406 | 20240828 | 130600 | 33239556700 | 195700 | 195800 | 195800 | 195600 | 172 |
| 407 | 20240828 | 130500 | 33205891800 | 195700 | 195800 | 195800 | 195700 | 48 |
| 408 | 20240828 | 130400 | 33196497700 | 195800 | 195900 | 195900 | 195700 | 90 |
| 409 | 20240828 | 130300 | 33178868900 | 195900 | 195900 | 196000 | 195800 | 283 |
| 410 | 20240828 | 130200 | 33123436100 | 195900 | 195600 | 195900 | 195500 | 188 |
| 411 | 20240828 | 130100 | 33086650200 | 195600 | 195700 | 195800 | 195600 | 87 |
| 412 | 20240828 | 130000 | 33069622900 | 195500 | 195600 | 195600 | 195400 | 254 |
| 413 | 20240828 | 125900 | 33019949100 | 195700 | 195700 | 195700 | 195600 | 198 |
| 414 | 20240828 | 125800 | 32981201000 | 195800 | 195900 | 195900 | 195700 | 198 |
| 415 | 20240828 | 125700 | 32942446300 | 195900 | 196000 | 196000 | 195800 | 93 |
| 416 | 20240828 | 125600 | 32924228300 | 195900 | 195700 | 195900 | 195700 | 238 |
| 417 | 20240828 | 125500 | 32877622600 | 195800 | 195300 | 195800 | 195300 | 310 |
| 418 | 20240828 | 125400 | 32817022800 | 195400 | 195400 | 195400 | 195300 | 15 |
| 419 | 20240828 | 125300 | 32814092300 | 195400 | 195400 | 195400 | 195300 | 83 |
| 420 | 20240828 | 125200 | 32797876600 | 195400 | 195500 | 195500 | 195400 | 290 |
| 421 | 20240828 | 125100 | 32741205200 | 195500 | 195400 | 195500 | 195300 | 122 |
| 422 | 20240828 | 125000 | 32717362800 | 195400 | 195500 | 195500 | 195400 | 57 |
| 423 | 20240828 | 124900 | 32706223000 | 195400 | 195400 | 195500 | 195300 | 304 |
| 424 | 20240828 | 124800 | 32646818700 | 195500 | 195500 | 195500 | 195100 | 96 |
| 425 | 20240828 | 124700 | 32628062600 | 195000 | 195800 | 195900 | 195000 | 328 |
| 426 | 20240828 | 124600 | 32563922000 | 195800 | 195700 | 195800 | 195700 | 62 |
| 427 | 20240828 | 124500 | 32551786800 | 195800 | 195800 | 195900 | 195700 | 1066 |
| 428 | 20240828 | 124400 | 32343083400 | 195800 | 195600 | 195800 | 195500 | 2428 |
| 429 | 20240828 | 124300 | 31867835900 | 195600 | 195200 | 195600 | 195200 | 790 |
| 430 | 20240828 | 124200 | 31713441100 | 195200 | 195300 | 195300 | 195200 | 175 |
| 431 | 20240828 | 124100 | 31679268200 | 195300 | 195200 | 195300 | 194600 | 303 |
| 432 | 20240828 | 124000 | 31620181100 | 195200 | 195300 | 195300 | 195100 | 77 |
| 433 | 20240828 | 123900 | 31605150800 | 195300 | 195100 | 195300 | 195100 | 46 |
| 434 | 20240828 | 123800 | 31596168800 | 195300 | 195300 | 195400 | 195200 | 100 |
| 435 | 20240828 | 123700 | 31576643400 | 195400 | 195400 | 195400 | 195300 | 62 |
| 436 | 20240828 | 123600 | 31564532600 | 195400 | 195000 | 195400 | 195000 | 457 |
| 437 | 20240828 | 123500 | 31475358500 | 195000 | 194900 | 195100 | 194800 | 61 |
| 438 | 20240828 | 123400 | 31463465400 | 195100 | 195000 | 195100 | 194900 | 246 |
| 439 | 20240828 | 123300 | 31415493100 | 195000 | 194900 | 195000 | 194900 | 99 |
| 440 | 20240828 | 123200 | 31396193000 | 195000 | 195100 | 195100 | 195000 | 77 |
| 441 | 20240828 | 123100 | 31381177600 | 195100 | 195100 | 195100 | 195000 | 46 |
| 442 | 20240828 | 123000 | 31372204000 | 195100 | 195100 | 195100 | 195000 | 84 |
| 443 | 20240828 | 122900 | 31355817000 | 195000 | 195500 | 195500 | 195000 | 437 |
| 444 | 20240828 | 122800 | 31270578300 | 195400 | 195400 | 195400 | 195300 | 71 |
| 445 | 20240828 | 122700 | 31256705800 | 195500 | 195400 | 195500 | 195300 | 49 |
| 446 | 20240828 | 122600 | 31247131200 | 195400 | 195400 | 195600 | 195400 | 98 |
| 447 | 20240828 | 122500 | 31227972900 | 195500 | 195400 | 195500 | 195300 | 104 |
| 448 | 20240828 | 122400 | 31207645700 | 195300 | 195400 | 195400 | 195300 | 20 |
| 449 | 20240828 | 122300 | 31203739000 | 195100 | 195300 | 195500 | 195000 | 193 |
| 450 | 20240828 | 122200 | 31166075500 | 195300 | 195700 | 195700 | 195100 | 507 |
| 451 | 20240828 | 122100 | 31066988000 | 195600 | 195700 | 195700 | 195500 | 177 |
| 452 | 20240828 | 122000 | 31032368400 | 195600 | 195500 | 195600 | 195500 | 208 |
| 453 | 20240828 | 121900 | 30991687300 | 195500 | 195400 | 195600 | 195400 | 692 |
| 454 | 20240828 | 121800 | 30856409900 | 195400 | 195200 | 195400 | 195000 | 1139 |
| 455 | 20240828 | 121700 | 30634054600 | 195000 | 195100 | 195200 | 195000 | 292 |
| 456 | 20240828 | 121600 | 30577107100 | 195000 | 195000 | 195100 | 195000 | 158 |
| 457 | 20240828 | 121500 | 30546291800 | 195000 | 194900 | 195100 | 194800 | 200 |
| 458 | 20240828 | 121400 | 30507308300 | 195000 | 195100 | 195100 | 195000 | 325 |
| 459 | 20240828 | 121300 | 30443931100 | 195100 | 195300 | 195300 | 195000 | 185 |
| 460 | 20240828 | 121200 | 30407828100 | 195300 | 195300 | 195300 | 195200 | 46 |
| 461 | 20240828 | 121100 | 30398846000 | 195300 | 195100 | 195300 | 195100 | 268 |
| 462 | 20240828 | 121000 | 30346528000 | 195200 | 195400 | 195400 | 195100 | 246 |
| 463 | 20240828 | 120900 | 30298481600 | 195400 | 195200 | 195400 | 195200 | 258 |
| 464 | 20240828 | 120800 | 30248102500 | 195300 | 195100 | 195300 | 195100 | 88 |
| 465 | 20240828 | 120700 | 30230928100 | 195100 | 195100 | 195200 | 195000 | 344 |
| 466 | 20240828 | 120600 | 30163790100 | 195200 | 195100 | 195200 | 195000 | 78 |
| 467 | 20240828 | 120500 | 30148572100 | 195100 | 195100 | 195200 | 195000 | 374 |
| 468 | 20240828 | 120400 | 30075602900 | 195100 | 195000 | 195100 | 195000 | 920 |
| 469 | 20240828 | 120300 | 29896114500 | 195100 | 195100 | 195100 | 195000 | 256 |
| 470 | 20240828 | 120200 | 29846176600 | 195000 | 194800 | 195100 | 194800 | 821 |
| 471 | 20240828 | 120100 | 29686143400 | 194800 | 194600 | 194800 | 194500 | 367 |
| 472 | 20240828 | 120000 | 29614715400 | 194600 | 194500 | 194600 | 194500 | 279 |
| 473 | 20240828 | 115900 | 29560423600 | 194500 | 194600 | 194600 | 194500 | 78 |
| 474 | 20240828 | 115800 | 29545250000 | 194600 | 194600 | 194600 | 194500 | 316 |
| 475 | 20240828 | 115700 | 29483783500 | 194500 | 194600 | 194600 | 194500 | 467 |
| 476 | 20240828 | 115600 | 29392907700 | 194600 | 194600 | 194600 | 194500 | 53 |
| 477 | 20240828 | 115500 | 29382596900 | 194600 | 194600 | 194600 | 194500 | 249 |
| 478 | 20240828 | 115400 | 29334152100 | 194500 | 194600 | 194600 | 194500 | 79 |
| 479 | 20240828 | 115300 | 29318782900 | 194600 | 194600 | 194600 | 194500 | 73 |
| 480 | 20240828 | 115200 | 29304577500 | 194500 | 194600 | 194600 | 194400 | 122 |
| 481 | 20240828 | 115100 | 29280843200 | 194700 | 194500 | 194700 | 194400 | 93 |
| 482 | 20240828 | 115000 | 29262751700 | 194500 | 194500 | 194600 | 194400 | 173 |
| 483 | 20240828 | 114900 | 29229104000 | 194500 | 194600 | 194600 | 194500 | 206 |
| 484 | 20240828 | 114800 | 29189032200 | 194600 | 194600 | 194600 | 194500 | 87 |
| 485 | 20240828 | 114700 | 29172103900 | 194600 | 194600 | 194800 | 194600 | 419 |
| 486 | 20240828 | 114600 | 29090548200 | 194700 | 194800 | 194800 | 194600 | 63 |
| 487 | 20240828 | 114500 | 29078283000 | 194700 | 194700 | 194800 | 194600 | 22 |
| 488 | 20240828 | 114400 | 29073999400 | 194600 | 194700 | 194700 | 194400 | 255 |
| 489 | 20240828 | 114300 | 29024408600 | 194700 | 194800 | 194800 | 194600 | 135 |
| 490 | 20240828 | 114200 | 28998119900 | 194800 | 194800 | 194800 | 194600 | 97 |
| 491 | 20240828 | 114100 | 28979230800 | 194800 | 194800 | 194800 | 194500 | 139 |
| 492 | 20240828 | 114000 | 28952155900 | 194800 | 194400 | 194800 | 194400 | 283 |
| 493 | 20240828 | 113900 | 28897080500 | 194500 | 194400 | 194500 | 194400 | 58 |
| 494 | 20240828 | 113800 | 28885803000 | 194400 | 194400 | 194400 | 194200 | 96 |
| 495 | 20240828 | 113700 | 28867145100 | 194500 | 194200 | 194500 | 194200 | 81 |
| 496 | 20240828 | 113600 | 28851403000 | 194200 | 194100 | 194300 | 194100 | 137 |
| 497 | 20240828 | 113500 | 28824796600 | 194100 | 194300 | 194300 | 194100 | 158 |
| 498 | 20240828 | 113400 | 28794111800 | 194300 | 194500 | 194500 | 194200 | 241 |
| 499 | 20240828 | 113300 | 28747277600 | 194500 | 194700 | 194700 | 194500 | 122 |
| 500 | 20240828 | 113200 | 28723542800 | 194800 | 194600 | 194800 | 194400 | 199 |
| 501 | 20240828 | 113100 | 28684824600 | 194600 | 194500 | 195000 | 194500 | 206 |
| 502 | 20240828 | 113000 | 28644697400 | 194500 | 194400 | 194900 | 194400 | 644 |
| 503 | 20240828 | 112900 | 28519357400 | 194400 | 194400 | 194500 | 194300 | 113 |
| 504 | 20240828 | 112800 | 28497389800 | 194500 | 194400 | 194500 | 194400 | 124 |
| 505 | 20240828 | 112700 | 28473281300 | 194300 | 194400 | 194500 | 194300 | 166 |
| 506 | 20240828 | 112600 | 28441009000 | 194400 | 194500 | 194600 | 194400 | 481 |
| 507 | 20240828 | 112500 | 28347455200 | 194600 | 194600 | 194700 | 194500 | 201 |
| 508 | 20240828 | 112400 | 28308355500 | 194600 | 194600 | 194700 | 194500 | 203 |
| 509 | 20240828 | 112300 | 28268853200 | 194600 | 194500 | 194700 | 194500 | 157 |
| 510 | 20240828 | 112200 | 28238303100 | 194500 | 194500 | 194700 | 194400 | 208 |
| 511 | 20240828 | 112100 | 28197834000 | 194500 | 194400 | 194700 | 194300 | 117 |
| 512 | 20240828 | 112000 | 28175084100 | 194700 | 194300 | 194700 | 194300 | 78 |
| 513 | 20240828 | 111900 | 28159910500 | 194200 | 194800 | 194800 | 194200 | 215 |
| 514 | 20240828 | 111800 | 28118065300 | 194700 | 194400 | 194900 | 194400 | 1427 |
| 515 | 20240828 | 111700 | 27840337400 | 194300 | 194200 | 194500 | 194100 | 476 |
| 516 | 20240828 | 111600 | 27747835900 | 194300 | 194400 | 194500 | 194100 | 233 |
| 517 | 20240828 | 111500 | 27702585400 | 194500 | 194300 | 194600 | 194100 | 628 |
| 518 | 20240828 | 111400 | 27580482300 | 194300 | 194400 | 194500 | 194300 | 172 |
| 519 | 20240828 | 111300 | 27547054800 | 194400 | 194000 | 194500 | 194000 | 390 |
| 520 | 20240828 | 111200 | 27471262600 | 194000 | 194500 | 194500 | 194000 | 370 |
| 521 | 20240828 | 111100 | 27399378300 | 194500 | 194200 | 194500 | 194100 | 717 |
| 522 | 20240828 | 111000 | 27260120700 | 194200 | 194100 | 194300 | 194000 | 151 |
| 523 | 20240828 | 110900 | 27230801800 | 194000 | 193800 | 194300 | 193800 | 1029 |
| 524 | 20240828 | 110800 | 27031154700 | 193900 | 193500 | 193900 | 193500 | 609 |
| 525 | 20240828 | 110700 | 26913183500 | 193500 | 193300 | 193700 | 193300 | 333 |
| 526 | 20240828 | 110600 | 26848764300 | 193300 | 193200 | 193300 | 193200 | 111 |
| 527 | 20240828 | 110500 | 26827317300 | 193200 | 193100 | 193200 | 193100 | 393 |
| 528 | 20240828 | 110400 | 26751419100 | 193100 | 193100 | 193200 | 193000 | 283 |
| 529 | 20240828 | 110300 | 26696772000 | 193000 | 193300 | 193300 | 193000 | 368 |
| 530 | 20240828 | 110200 | 26625704000 | 193200 | 193400 | 193400 | 193200 | 198 |
| 531 | 20240828 | 110100 | 26587431400 | 193500 | 193400 | 193500 | 193300 | 133 |
| 532 | 20240828 | 110000 | 26561704000 | 193400 | 193400 | 193500 | 193300 | 740 |
| 533 | 20240828 | 105900 | 26418599600 | 193400 | 193100 | 193400 | 193000 | 1973 |
| 534 | 20240828 | 105800 | 26037214700 | 193200 | 193200 | 193300 | 193100 | 297 |
| 535 | 20240828 | 105700 | 25979848300 | 193100 | 193100 | 193300 | 193100 | 1033 |
| 536 | 20240828 | 105600 | 25780283900 | 193200 | 193200 | 193200 | 193100 | 30 |
| 537 | 20240828 | 105500 | 25774489800 | 193200 | 193200 | 193400 | 193000 | 418 |
| 538 | 20240828 | 105400 | 25693684600 | 193300 | 193300 | 193400 | 193200 | 307 |
| 539 | 20240828 | 105300 | 25634358700 | 193300 | 193300 | 193400 | 193000 | 193 |
| 540 | 20240828 | 105200 | 25597063200 | 193300 | 193400 | 193400 | 193000 | 308 |
| 541 | 20240828 | 105100 | 25537557200 | 193400 | 193100 | 193400 | 192900 | 934 |
| 542 | 20240828 | 105000 | 25357038500 | 193000 | 192900 | 193200 | 192900 | 411 |
| 543 | 20240828 | 104900 | 25277707400 | 192900 | 193100 | 193100 | 192900 | 137 |
| 544 | 20240828 | 104800 | 25251265400 | 193200 | 193000 | 193500 | 192900 | 1537 |
| 545 | 20240828 | 104700 | 24954185600 | 193000 | 192400 | 193000 | 192400 | 1450 |
| 546 | 20240828 | 104600 | 24674863100 | 192300 | 192400 | 192500 | 192300 | 202 |
| 547 | 20240828 | 104500 | 24636000400 | 192400 | 192300 | 192500 | 192200 | 195 |
| 548 | 20240828 | 104400 | 24598495100 | 192300 | 192300 | 192600 | 192200 | 1155 |
| 549 | 20240828 | 104300 | 24376261200 | 192300 | 192300 | 192400 | 192200 | 675 |
| 550 | 20240828 | 104200 | 24246460300 | 192400 | 192400 | 192500 | 192300 | 175 |
| 551 | 20240828 | 104100 | 24212786600 | 192400 | 192200 | 192500 | 192200 | 357 |
| 552 | 20240828 | 104000 | 24144118900 | 192200 | 192000 | 192200 | 191900 | 442 |
| 553 | 20240828 | 103900 | 24059228100 | 192000 | 192000 | 192200 | 192000 | 348 |
| 554 | 20240828 | 103800 | 23992392700 | 192300 | 192600 | 192600 | 191900 | 308 |
| 555 | 20240828 | 103700 | 23933169000 | 192700 | 191900 | 192700 | 191800 | 997 |
| 556 | 20240828 | 103600 | 23741588300 | 191900 | 191900 | 192100 | 191800 | 281 |
| 557 | 20240828 | 103500 | 23687666800 | 191800 | 191800 | 192000 | 191800 | 165 |
| 558 | 20240828 | 103400 | 23656008100 | 191900 | 191800 | 192200 | 191800 | 178 |
| 559 | 20240828 | 103300 | 23621845700 | 191900 | 191700 | 191900 | 191700 | 174 |
| 560 | 20240828 | 103200 | 23588471800 | 191800 | 191700 | 191800 | 191600 | 241 |
| 561 | 20240828 | 103100 | 23542266000 | 191700 | 191900 | 191900 | 191700 | 992 |
| 562 | 20240828 | 103000 | 23351999700 | 191900 | 191900 | 192200 | 191800 | 661 |
| 563 | 20240828 | 102900 | 23225100500 | 192100 | 192100 | 192300 | 192000 | 999 |
| 564 | 20240828 | 102800 | 23033220600 | 192100 | 192000 | 192300 | 192000 | 409 |
| 565 | 20240828 | 102700 | 22954638600 | 192000 | 192100 | 192500 | 192000 | 606 |
| 566 | 20240828 | 102600 | 22838152000 | 192200 | 192100 | 192400 | 192100 | 793 |
| 567 | 20240828 | 102500 | 22685702700 | 192100 | 192200 | 192300 | 192100 | 775 |
| 568 | 20240828 | 102400 | 22536732200 | 192300 | 192000 | 192300 | 192000 | 565 |
| 569 | 20240828 | 102300 | 22428124800 | 192000 | 191500 | 192000 | 191500 | 611 |
| 570 | 20240828 | 102200 | 22310951900 | 191600 | 191500 | 191600 | 191300 | 445 |
| 571 | 20240828 | 102100 | 22225764400 | 191500 | 191300 | 191500 | 191300 | 231 |
| 572 | 20240828 | 102000 | 22181551900 | 191300 | 191300 | 191300 | 191200 | 343 |
| 573 | 20240828 | 101900 | 22115951100 | 191400 | 191000 | 191800 | 191000 | 1259 |
| 574 | 20240828 | 101800 | 21875148200 | 191100 | 191600 | 191700 | 191000 | 3911 |
| 575 | 20240828 | 101700 | 21126875000 | 191600 | 191600 | 191800 | 191500 | 403 |
| 576 | 20240828 | 101600 | 21049646200 | 191600 | 191400 | 191700 | 191400 | 334 |
| 577 | 20240828 | 101500 | 20985683200 | 191500 | 191700 | 191800 | 191400 | 1531 |
| 578 | 20240828 | 101400 | 20692469700 | 191700 | 191600 | 192000 | 191600 | 390 |
| 579 | 20240828 | 101300 | 20617693300 | 191600 | 191700 | 191800 | 191400 | 2646 |
| 580 | 20240828 | 101200 | 20110747300 | 191800 | 191700 | 191800 | 191600 | 887 |
| 581 | 20240828 | 101100 | 19940709700 | 191800 | 191900 | 192100 | 191700 | 2008 |
| 582 | 20240828 | 101000 | 19555450600 | 191900 | 191800 | 192000 | 191800 | 683 |
| 583 | 20240828 | 100900 | 19424402500 | 191800 | 192000 | 192200 | 191800 | 2206 |
| 584 | 20240828 | 100800 | 19000870200 | 192000 | 192400 | 192500 | 192000 | 2491 |
| 585 | 20240828 | 100700 | 18521987300 | 192400 | 192600 | 192700 | 192400 | 982 |
| 586 | 20240828 | 100600 | 18332893000 | 192700 | 193000 | 193000 | 192600 | 1463 |
| 587 | 20240828 | 100500 | 18050762300 | 193000 | 193200 | 193500 | 192900 | 3103 |
| 588 | 20240828 | 100400 | 17451574500 | 193200 | 193000 | 193300 | 193000 | 584 |
| 589 | 20240828 | 100300 | 17338797700 | 193000 | 193500 | 193500 | 193000 | 2802 |
| 590 | 20240828 | 100200 | 16797463300 | 193500 | 193800 | 193900 | 193400 | 2686 |
| 591 | 20240828 | 100100 | 16277416400 | 193900 | 193700 | 194000 | 193700 | 854 |
| 592 | 20240828 | 100000 | 16111904100 | 193800 | 193600 | 193900 | 193600 | 1318 |
| 593 | 20240828 | 095900 | 15856654600 | 193600 | 193700 | 193800 | 193600 | 535 |
| 594 | 20240828 | 095800 | 15753028700 | 193700 | 193700 | 193900 | 193600 | 333 |
| 595 | 20240828 | 095700 | 15688506500 | 193700 | 193800 | 193900 | 193500 | 1638 |
| 596 | 20240828 | 095600 | 15371355300 | 193900 | 194000 | 194100 | 193900 | 1096 |
| 597 | 20240828 | 095500 | 15158764400 | 194100 | 194000 | 194200 | 194000 | 761 |
| 598 | 20240828 | 095400 | 15011076300 | 194000 | 194100 | 194100 | 194000 | 1608 |
| 599 | 20240828 | 095300 | 14699057500 | 194100 | 194400 | 194500 | 194100 | 1235 |
| 600 | 20240828 | 095200 | 14459118900 | 194400 | 194500 | 194600 | 194300 | 605 |
| 601 | 20240828 | 095100 | 14341498000 | 194500 | 194700 | 195000 | 194400 | 1192 |
| 602 | 20240828 | 095000 | 14109581000 | 194700 | 194700 | 195000 | 194700 | 931 |
| 603 | 20240828 | 094900 | 13928213800 | 194700 | 194600 | 194800 | 194600 | 378 |
| 604 | 20240828 | 094800 | 13854613000 | 194500 | 194600 | 194700 | 194500 | 2141 |
| 605 | 20240828 | 094700 | 13438045500 | 194600 | 195400 | 195500 | 194600 | 4826 |
| 606 | 20240828 | 094600 | 12496901900 | 195400 | 195500 | 195600 | 195400 | 224 |
| 607 | 20240828 | 094500 | 12453110400 | 195800 | 195400 | 195900 | 195300 | 673 |
| 608 | 20240828 | 094400 | 12321515400 | 195400 | 195400 | 195600 | 195300 | 442 |
| 609 | 20240828 | 094300 | 12235133900 | 195400 | 195700 | 195700 | 195300 | 1344 |
| 610 | 20240828 | 094200 | 11972352700 | 195600 | 195700 | 195800 | 195600 | 627 |
| 611 | 20240828 | 094100 | 11849697900 | 195700 | 195900 | 195900 | 195700 | 1136 |
| 612 | 20240828 | 094000 | 11627259900 | 195900 | 196000 | 196000 | 195900 | 316 |
| 613 | 20240828 | 093900 | 11565349900 | 196000 | 196100 | 196200 | 195800 | 520 |
| 614 | 20240828 | 093800 | 11463426400 | 196200 | 196400 | 196500 | 196200 | 621 |
| 615 | 20240828 | 093700 | 11341511900 | 196400 | 196500 | 196600 | 196400 | 311 |
| 616 | 20240828 | 093600 | 11280396500 | 196500 | 196400 | 196500 | 196100 | 401 |
| 617 | 20240828 | 093500 | 11201635800 | 196400 | 195800 | 196400 | 195800 | 846 |
| 618 | 20240828 | 093400 | 11035716800 | 195800 | 195900 | 195900 | 195700 | 729 |
| 619 | 20240828 | 093300 | 10892989700 | 195900 | 195800 | 196000 | 195800 | 585 |
| 620 | 20240828 | 093200 | 10778413800 | 195800 | 196100 | 196100 | 195700 | 1646 |
| 621 | 20240828 | 093100 | 10455982500 | 196100 | 196600 | 196700 | 196000 | 865 |
| 622 | 20240828 | 093000 | 10286155600 | 196800 | 196100 | 196900 | 196100 | 321 |
| 623 | 20240828 | 092900 | 10223115600 | 196000 | 195600 | 196000 | 195600 | 1071 |
| 624 | 20240828 | 092800 | 10013379200 | 195600 | 195300 | 195700 | 195200 | 896 |
| 625 | 20240828 | 092700 | 9838231700 | 195300 | 195100 | 195300 | 194900 | 1182 |
| 626 | 20240828 | 092600 | 9607614700 | 195100 | 195200 | 195200 | 194700 | 1491 |
| 627 | 20240828 | 092500 | 9317068300 | 195200 | 194800 | 195200 | 194700 | 1214 |
| 628 | 20240828 | 092400 | 9080596400 | 194800 | 194600 | 194800 | 194600 | 806 |
| 629 | 20240828 | 092300 | 8923682200 | 194600 | 195000 | 195000 | 194600 | 1957 |
| 630 | 20240828 | 092200 | 8542390900 | 195000 | 195300 | 195300 | 194800 | 1761 |
| 631 | 20240828 | 092100 | 8198812600 | 195300 | 195600 | 195600 | 195100 | 1185 |
| 632 | 20240828 | 092000 | 7967280500 | 195600 | 195700 | 195800 | 195500 | 812 |
| 633 | 20240828 | 091900 | 7808394100 | 195700 | 195700 | 195900 | 195000 | 2211 |
| 634 | 20240828 | 091800 | 7376726600 | 195800 | 195900 | 196000 | 195800 | 3772 |
| 635 | 20240828 | 091700 | 6637807700 | 195900 | 196600 | 196600 | 195900 | 1365 |
| 636 | 20240828 | 091600 | 6370036700 | 196700 | 196500 | 197100 | 196500 | 1068 |
| 637 | 20240828 | 091500 | 6159980000 | 196400 | 196900 | 197000 | 196400 | 2193 |
| 638 | 20240828 | 091400 | 5728687900 | 197000 | 196700 | 197200 | 196600 | 1111 |
| 639 | 20240828 | 091300 | 5509770500 | 196700 | 197700 | 197700 | 196600 | 2732 |
| 640 | 20240828 | 091200 | 4971113600 | 197700 | 198200 | 198300 | 197700 | 1140 |
| 641 | 20240828 | 091100 | 4745316200 | 198200 | 198800 | 198800 | 198200 | 2118 |
| 642 | 20240828 | 091000 | 4324781500 | 198800 | 199000 | 199200 | 198500 | 1739 |
| 643 | 20240828 | 090900 | 3978992200 | 199100 | 199600 | 199700 | 198900 | 1161 |
| 644 | 20240828 | 090800 | 3747446700 | 199600 | 198800 | 199600 | 198500 | 1196 |
| 645 | 20240828 | 090700 | 3509560400 | 199100 | 199500 | 199500 | 198700 | 1660 |
| 646 | 20240828 | 090600 | 3179059500 | 199500 | 201500 | 201500 | 199500 | 2524 |
| 647 | 20240828 | 090500 | 2673287800 | 201500 | 200500 | 201500 | 200500 | 2047 |
| 648 | 20240828 | 090400 | 2261778800 | 201000 | 200500 | 201000 | 199900 | 1837 |
| 649 | 20240828 | 090300 | 1893947200 | 200000 | 201000 | 201500 | 200000 | 1537 |
| 650 | 20240828 | 090200 | 1585491200 | 201000 | 199300 | 201000 | 199000 | 2850 |
| 651 | 20240828 | 090100 | 1015146400 | 198900 | 197400 | 199500 | 197400 | 2518 |
| 652 | 20240828 | 090000 | 514792000 | 197300 | 198400 | 198700 | 197300 | 2596 |