Files
KissMeData/082800/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111962006200654060908339395285422090000.00N30
32024111862006100630059506786904149086450000.00N2100
42024111561006080642059207566834668341230000.00N220
520241114608060506680565014974399323503320000.00N5-70
62024111361506050629058808498905204359140000.00N5-50
7202411126200641067806000202938712818781290000.00N30
8202411116200532063405230417599024494002930000.00N21050
92024110851505870713042401283692470121684775000.00N5-710
1020241107586064006400584014517198727745700000.00N5-670
11202411066530690070306300188585512417195450000.00N5-320
122024110568506550693065506031374098059280000.00N2440
132024110464106890713063907439695050740270000.00N5-260
1420241101667062106880621010543467062269500000.00N2460
15202410316210523065905180702789043468859860000.00N2980
162024103052305500559050908256124337146510000.00N5-420
1720241029565055205760534010466445833282690000.00N2140
18202410285510507058104950311698017023388305000.00N2610
19202410254900409052404090248158312051036535000.00N2820
2020241024408040754155405083294339777485000.00N5-55
21202410234135425043954090226183943716325000.00N5-115
22202410224250430543654175157199667871935000.00N5-40
232024102142904405452542902871561257036630000.00N5-175
242024101844654185457041004743212079126335000.00N2320
25202410174145414542654100135748564069990000.00N30
26202410164145422042404085192820802410930000.00N5-90
27202410154235423043204200129106550287300000.00N5-5
282024101442404215438041802522581074270895000.00N225
29202410114215411042154010202508831788540000.00N2115
30202410104100396541403960226623922137380000.00N2135
31202410083965395040903895196302787128310000.00N290
32202410073875386039153750103463397216395000.00N215
3320241004386038303985382075502294403610000.00N245
34202410023815391040903785192446748197940000.00N5-120
35202409303935408540853925203818813959800000.00N5-150
362024092740853830440038308323653440048975000.00N2235
37202409263850376038903735109502420474550000.00N2115
38202409253735361038103600134440500133605000.00N2125
3920240924361035953675357540624146265245000.00N30
4020240923361036953735361072501265672440000.00N5-85
4120240920369536053695360058125211204960000.00N290
4220240919360536703725360592217336673820000.00N5-60
4320240913366536803680350057922208859495000.00N245
4420240912362034953640349556614202776850000.00N2125
45202409113495355036803440101808359433430000.00N5-55
4620240910355035153575350052629185996655000.00N30
4720240909355034953595344565605231553820000.00N220
48202409063530360036003390211960737227540000.00N5-70
49202409053600366536903520125453450005515000.00N5-40
50202409043640361536903605140107509430015000.00N5-95
5120240903373538003860373571436270264925000.00N5-65
5220240902380038953905380097526373282735000.00N5-95
5320240830389538203905377076775294504030000.00N275
54202408293820385038753700230409867305230000.00N5-65
55202408283885385539903845118820466136850000.00N25
5620240827388039003955381581390316018405000.00N5-50
57202408263930400040703805231450898285535000.00N5-70
58202408234000394540803880125559498113735000.00N5-20
59202408224020406041553955223692899919150000.00N25
602024082140154160417039902566671040888530000.00N5-170
612024082041854125436540857437413159440515000.00N2135
622024081940504270427040253019411235203555000.00N5-100
63202408164150420042004055202144832575285000.00N220
642024081441304050429039954886332014125730000.00N2150
652024081339804040406038502963611162655560000.00N5-100
662024081240803970412539203138071267104160000.00N2180
67202408093900385040503840252307993348715000.00N250
682024080838504015442038009612083962204760000.00N5-235
692024080740854035423539554129331697783850000.00N210
702024080640753945419038305936212404459020000.00N2130
7120240805394544304470370012129734997715390000.00N5-440
7220240802438544604665435013321235952322070000.00N5-115
73202408014500373547503650518120122739231445000.00N2755
742024073137453900393537255216361981705580000.00N5-200
7520240730394535104150350523380229109318815000.00N2415
762024072935303335358533353449881205102755000.00N2165
77202407263365337034803295154065517335140000.00N5-5
782024072533703295349032703874961315980085000.00N240
79202407243330316533503165170750563038830000.00N2130
8020240723320032403260317572585233656215000.00N220
8120240722318032503280317057443183658710000.00N5-60
8220240719324031553250311081567260638855000.00N285
8320240718315531653200307068907214405720000.00N5-10
84202407173165316032903025263850819323690000.00N5-20
8520240716318532053230314066485211126875000.00N5-50
8620240715323532353265319038252123224960000.00N30
8720240712323531303270313061205195247635000.00N275
8820240711316031453235312556795181173365000.00N5-10
8920240710317032703270315087943279776965000.00N5-90
90202407093260322032853165110478355905625000.00N5-5
9120240708326531203280311089513283972655000.00N2135
9220240705313031753180310566864209935650000.00N5-35
93202407043165332533253110115431365460430000.00N5-130
94202407033295349034903195215567711695445000.00N5-165
952024070234603210346031103597801209798910000.00N2250
9620240701321030853225308071955226219375000.00N2130
972024062830803055311530552773185686975000.00N235
9820240627304531203190295065685201969145000.00N5-65
9920240626311031803270311085213269871615000.00N5-50
10020240625316030253180302566323205279035000.00N2135
10120240624302530803110301065906200555630000.00N5-60
10220240621308531403155308556337175750730000.00N5-55
10320240620314031053205307559321185976460000.00N240
10420240619310031303210310046859147069750000.00N5-60
10520240618316030953160309552940165919320000.00N235
10620240617312531203170301559869186081575000.00N215
10720240614311031053205309566255207799505000.00N5-40
10820240613315032053275314558229185286730000.00N5-50
10920240612320032903320317581683263901990000.00N5-75
110202406113275324034003200131814431906370000.00N230
111202406103245339033903170130740422058795000.00N5-70
112202406073315334534803310154413524343355000.00N5-45
113202406053360338034253200251452832095450000.00N5-55
11420240604341531403690314015681445426518315000.00N2270
115202406033145306031603020118621368390185000.00N285
11620240531306030803100301072263220003210000.00N5-25
117202405303085291031102910119023364279825000.00N2115
11820240529297029753055297068877206054950000.00N5-30
119202405283000291031802905167533507697140000.00N290
120202405272910302030202875106151309193170000.00N5-35
121202405242945283029502780162992468180030000.00N2115
122202405232830273529002715156314437847775000.00N290
12320240522274027502770271563658174948570000.00N5-10
124202405212750283528352745129546359201490000.00N5-85
125202405202835287028702785119227334851080000.00N5-15
12620240517285028452890281093108263316650000.00N210
12720240516284028452955283075139213491380000.00N5-5
128202405142845284529752810106216304067020000.00N25
12920240513284028802895280084195238832635000.00N5-40
13020240510288028902905285060077171983365000.00N5-10
1312024050928902900291028553214092336460000.00N5-10
13220240508290029052985287574584216816845000.00N25
1332024050728952890291528653034687368010000.00N210
13420240503288528402890284036667105051070000.00N230
135202405022855290029002800102210290092555000.00N215
13620240430284028502895280069249196442820000.00N5-10
13720240429285028502875280572953206711810000.00N30
13820240426285028752995284581250232340900000.00N5-25
13920240425287528902965287099148287882415000.00N5-25
1402024042429002920295528952073660264395000.00N30
1412024042329002990299028953270495368010000.00N30
14220240422290028902970285076311220510815000.00N210
143202404192890292029852825140698404791185000.00N5-30
144202404182920302530252910100769296376990000.00N5-40
1452024041729602950300029402125962975665000.00N230
146202404162930297530402905123862364252845000.00N5-45
147202404152975304530452935163532485574310000.00N5-90
14820240412306531703170305570407217677930000.00N5-40
14920240411310531603160310070624219864605000.00N5-40
15020240409314531403245313585523271689310000.00N25
1512024040831403510371031006488362175658040000.00N5-65
15220240405320532953295317099698320471080000.00N5-90
15320240404329533353375323082421273086060000.00N5-15
1542024040333103520352032204046401351485885000.00N5-210
155202404023520343536053410164364578387690000.00N30
156202404013520345535203365125409433061915000.00N285
157202403293435334034353300174897591848465000.00N2115
158202403283320331534203265111369370646905000.00N25
159202403273315330034953205221146737451275000.00N220
160202403263295343534503290179773601911845000.00N5-140
161202403253435352035203310187806643581650000.00N5-90
16220240322352536503990341019843107237319505000.00N2275
163202403213250307032503040226714730146915000.00N2170
164202403203080312531653050123606379880140000.00N5-45
165202403193125309031753070116633362846335000.00N240
16620240318308530303165302072611222509300000.00N265
167202403153020308532053020177377556271045000.00N5-45
16820240314306530653090303051318156700890000.00N5-30
16920240313309530153100300053163161744520000.00N280
17020240312301530203035299542384127294480000.00N5-5
17120240311302030553055293567941202999300000.00N5-50
17220240308307031503150304054807168176540000.00N5-35
17320240307310530503120302538363117151005000.00N255
17420240306305030753095299553095160833730000.00N5-25
17520240305307530753120303533095101600890000.00N30
1762024030430753120313030153011393090915000.00N25
17720240229307032453245307037371115784980000.00N5-70
17820240228314031003190307538765120998700000.00N240
17920240227310031953205308569551218304835000.00N5-75
18020240226317533253325317597150313856980000.00N5-125
18120240223330032603310315078033255341570000.00N275
182202402223225329533453190145525472958105000.00N5-50
1832024022132753145363031256012132016306765000.00N2125
184202402203150308531753015136261423061690000.00N2120
18520240219303030053045300541019124434315000.00N210
18620240216302030203050300037100111881505000.00N30
18720240215302030503080298067494204235645000.00N210
18820240214301030053025296547437141708910000.00N25
189202402133005288030352880113388339241905000.00N2140
19020240208286529102910285046358132910055000.00N5-15
19120240207288028902930286035979103891480000.00N5-15
19220240206289528852935287036678105859375000.00N5-10
19320240205290529202955286066595192590740000.00N5-10
1942024020229152905296028953105490486785000.00N220
19520240201289529702970288040675118342560000.00N25
19620240131289029102995286056378163899750000.00N5-25
19720240130291529202975289062481182214015000.00N25
198202401292910302030502910122434363590495000.00N5-90
19920240126300030003020298057529172571525000.00N30
20020240125300030853085297566817200673340000.00N30
20120240124300030103065298064764194243450000.00N5-10
20220240123301030903090299553837162770155000.00N5-30
20320240122304030903125302548830149534090000.00N5-75
20420240119311530753145307548689150972035000.00N240
205202401183075305031503000101108312957020000.00N235
20620240117304030553075296594537283387690000.00N5-15
20720240116305531353150303052367161471535000.00N5-80
208202401153135299031402980127897392549865000.00N2115
20920240112302030253100298078352234788470000.00N5-5
2102024011130253025306530102733682812840000.00N210
21120240110301530653085300541626126168535000.00N5-50
21220240109306530203105302050167153299000000.00N245
21320240108302031353140298550971155116045000.00N5-30
21420240105305030003100297535473107321900000.00N245
21520240104300530503170300089904273805085000.00N5-75
21620240103308031203165303074132227745480000.00N5-40
217202401023120300032352995102373316772620000.00N2120
21820231228300031403195300065239201230310000.00N5-140
21920231227314031303235310077802245945975020.00N215
22020231226312531153190305536527114224510000.00N5-25
221202312223150300034102980299661963066240000.00N2150
22220231221300030253040297058729175866280000.00N5-30
22320231220303031203120290073905223378245000.00N5-35
22420231219306530503090302057904176362910000.00N210
22520231218305530203110299055126168583040000.00N235
2262023121530202995306529953140894913400000.00N230
22720231214299029753050297043768131440180000.00N220
22820231213297030303030295547756142202200000.00N5-45
2292023121230153000310529802954588837380000.00N5-15
23020231211303030803080298060609183316850000.00N5-55
23120231208308530903100306534634106651355000.00N5-5
23220231207309030903150306538296118396900000.00N30
23320231206309031453145304548784149938295000.00N215
23420231205307530703140300065121201351250000.00N5-25
235202312043100324532603100134257422517835000.00N5-130
23620231201323032903375322548063156421120000.00N5-30
23720231130326032653310325032238105669165000.00N5-5
23820231129326531903360318066189217199485000.00N275
23920231128319032003300319043093139249625000.00N5-10
240202311273200335033503200149831487357945000.00N5-180
24120231124338034453485337077074261979330000.00N5-65
2422023112334453545368534053124161096079360000.00N5-55
243202311223500328535703210165706559916745000.00N2210
24420231121329033753375322565252213385025000.00N270
24520231120322032853325321568470223097510000.00N5-60
246202311173280339033903255106765351943220000.00N5-110
247202311163390346535003390130903448277705000.00N5-75
248202311153465350035203360164696567228290000.00N5-35
2492023111435003210390032108278762919566845000.00N2290
250202311133210347534903130197748647101475000.00N5-235
2512023111034453390404532558555203064029270000.00N255
25220231109339033903390339000000.00N00
25320231108339033903390339000000.00N00
25420231107339033903390339000000.00N00
25520231106339033903390339000000.00N00
25620231103339033903390339000000.00N00
25720231102339033903390339000000.00N00
25820231101339033903390339000000.00N00
25920231031339033903390339000000.00N00
26020231030339033903390339000000.00N00
26120231027339033903390339000000.00N00
26220231026339033903390339000000.00N00
26320231025339033903390339000000.00N00
26420231024339033903390339000000.00N00
26520231023339033903390339000000.00N00
26620231020339033903390339000000.00N00
267202310193390352535253175166909560902996000.00N5-90
268202310183480361536303375116412407938957000.00N5-145
269202310173625347036503410155184556161916000.00N2155
27020231016347034003495333596699332359852000.00N255
271202310133415350535153325108344368465616000.00N5-75
272202310123490332535003325157086535792538000.00N2165
27320231011332532153325321569018225661291000.00N2110
27420231010321531203350312098281318994391000.00N255
27520231006316031153205311551345162609883000.00N5-35
276202310053195326532653115144131460419455000.00N5-40
277202310043235308032953040179320569068590000.00N2175
27820230927306030253100295060557184389129000.00N235
27920230926302531903190299096554293653991000.00N215
2802023092530103045334029753734211163254377000.00N235
28120230922297530003035293561387182534872000.00N5-30
28220230921300530603085295571213213777628000.00N5-55
28320230920306030953100303556270172181826000.00N5-25
284202309193085301031503005145597446725506000.00N230
28520230918305530153070298550097151402905000.00N240
28620230915301529803045298041749126098008000.00N210
28720230914300530003055298550753152520222000.00N25
28820230913300030453070296568124204683983000.00N5-45
28920230912304531053125300076120233390808000.00N5-40
290202309113085295031602950108549331313539000.00N2115
29120230908297029903045291581796244184083000.00N210
29220230907296029403025292091147270404932000.00N225
293202309062935295029802885117949345615883000.00N5-30
29420230905296530003005295073437218317647000.00N5-35
295202309043000304530752960150392450825983000.00N5-45
29620230901304530553100302573399224229386000.00N5-50
29720230831309530703175307072470225743287000.00N235
29820230830306030853100305083141255249492000.00N5-25
29920230829308530953135307066729206392663000.00N5-10
300202308283095300031152935118583363100290000.00N2100
301202308252995314031752985174562531586006000.00N5-30
302202308243025313531353010136289415156395000.00N5-75
303202308233100314531753095122517381963669000.00N5-65
304202308223165313532753125118501377044154000.00N30
30520230821316531603215312573973233602560000.00N25
306202308183160324033353115131370419319369000.00N5-70
307202308173230336534303200191028624256094000.00N5-215
3082023081634453245356031456529282210255925000.00N2340
309202308143105317031753000167331511949483000.00N5-60
310202308113165314532003095106439335518514000.00N225
31120230810314031053175305095338297647864000.00N210
31220230809313031103155304593316289479175000.00N255
31320230808307531553200307577973242669470000.00N5-100
31420230807317532003240307562459197766482000.00N5-10
315202308043185339033953125202473652872139000.00N5-215
3162023080334003340340030803660301196825887000.00N2295
317202308023105325532953075120064380150262000.00N5-150
31820230801651646669640492943322090686000.00N21
31920230731650651669629703702456378173000.00N5-1
3202023072865163273063226841361814246482000.00N221
32120230727630589647588918536569644961000.00N242
3222023072658862362347928252211559428844000.00N5-35
32320230725623651651613983937617543586000.00N5-29
324202307246526746746351024846665815071000.00N5-16
32520230721668674676661473499316751613000.00N5-6
32620230720674675680650626152416661334000.00N5-3
32720230719677691698672443114301513463000.00N5-15
32820230718692699703690313097217379641000.00N5-7
32920230717699723729695506168355723879000.00N5-24
33020230714723755755719709983519243870000.00N5-32
331202307137557367736911013096750174499000.00N219
3322023071273670577570015600941158339262000.00N231
33320230711705674709673532195370296263000.00N223
334202307106826577226571043702721522297000.00N225
33520230707657680694657709846474925447000.00N5-17
336202307066747097106731008646692393095000.00N5-31
337202307057057317336791022045716143448000.00N5-20
33820230704725720738703720450518271497000.00N25
3392023070372071286671231646982454192564000.00N28
34020230630712705719685626413439866892000.00N27
34120230629705728728703312849221892908000.00N5-9
34220230628714720730713428853308835746000.00N30
34320230627714746746711674035485653080000.00N5-25
34420230626739760760739463030344872571000.00N5-21
34520230623760755780753555879424675134000.00N29
34620230622751749757736502878376241124000.00N23
34720230621748764773744605743456237262000.00N5-16
348202306207648008017541109659845576097000.00N5-25
34920230619789800805787789945625453354000.00N5-17
35020230616806816824799396213319281410000.00N23
35120230615803810829795588669475362329000.00N5-4
35220230614807832846801879452718984580000.00N5-23
35320230613830862876810662419560531987000.00N5-34
35420230612864860878843768569660248764000.00N26
35520230609858858867850416258356984825000.00N30
35620230608858871871850626246538480715000.00N5-15
35720230607873879887860556832483916422000.00N5-6
35820230605879885901870605488534748394000.00N5-11
35920230602890909924884816860732285055000.00N5-20
36020230601910910916892934955847186280000.00N219
36120230531891884910869552004492737467000.00N28
36220230530883876897864643648564375223000.00N27
36320230526876898900870392038346741565000.00N5-10
36420230525886882914881880461792327731000.00N24
36520230524882883903855710666619378300000.00N25
36620230523877888899870572760504882021000.00N5-10
36720230522887872903860805566714723746000.00N215
36820230519872854884853828892721476481000.00N219
36920230518853830858826566286479098517000.00N227
370202305178268008647971149406957641922000.00N227
37120230516799796828794638676514392761000.00N5-1
372202305158008348347951130398906101926000.00N5-34
37320230512834840849820732616609031846000.00N5-11
37420230511845852856840507148429761531000.00N5-2
37520230510847849862841441125375483711000.00N5-2
37620230509849845872844418266357988963000.00N24
37720230508845883888835670574577580876000.00N5-34
3782023050487986292785512839851145536061000.00N218
3792023050386185088783112707791083582056000.00N211
38020230502850872876836911672777369595000.00N5-30
3812023042888085098285038290163499345068000.00N230
38220230427850856863823845851711636208000.00N30
3832023042685088288483913949831199454312000.00N5-33
38420230425883897897870968084851853139000.00N5-14
38520230424897920929894911078823448315000.00N5-20
3862023042191791593991011598811067730933000.00N5-17
3872023042093494195292013116821222963191000.00N5-22
3882023041995695697894018128481729842173000.00N5-27
389202304189831002100297614750121449790778000.00N5-19
3902023041710021006103097621484772145305440000.00N23
391202304149991038104599429970353020714712000.00N5-37
39220230413103696411509641701866018185066199000.00N280
39320230412956985101595028245612772611812000.00N5-19
3942023041197592099991053649015125709978000.00N270
3952023041090592392889514430691305860682000.00N5-9
3962023040791491195389517446111604294557000.00N22
3972023040691292595891016112881491904400000.00N5-20
3982023040593293494990022441092076410741000.00N5-11
3992023040494393699693633606473220253674000.00N5-23
40020230403966996100193429953432896391727000.00N5-28
401202303319941028107299043993434462379800000.00N5-35
40220230330102911111157102957647116227165316000.00N5-93
4032023032911221200126711102040222824137533158000.00N2117
4042023032810051021104692472024537189162582000.00N217
4052023032798886399186398945339387195446000.00N2129
406202303248599109497841194228010494696019000.00N5-108
4072023032396787910958701071734310487186489000.00N5-43
40820230322101010271119100940348954153948718000.00N5-17
40920230321102710481048101030758463151387842000.00N5-32
41020230320105910601115105028685803081356495000.00N5-66
41120230317112511451200111531338323638290093000.00N5-4
41220230316112910821179106037413164162573236000.00N257
41320230315107210671111100620284972184237761000.00N24
41420230314106811121150106525828122811289967000.00N5-46
41520230313111411391187111034285693913988591000.00N5-25
416202303101139102912959502179214825527161966000.00N2101
41720230309103811401147101364657056827466587000.00N5-117
41820230308115512351237113057223146613836638000.00N5-85
4192023030712401446150012301604943321355049809000.00N247
42020230306119312571298118339312474756062941000.00N5-35
42120230303122812601281122721813182712351718000.00N5-17
42220230302124512021296118534124724252741471000.00N218
42320230228122712301258117247816745757813412000.00N5-28
42420230227125512221339116474636239220164396000.00N5-15
42520230224127013431403125460791877928754220000.00N5-63
426202302231333138214231252808554910875539064000.00N5-117
4272023022214501523161713821646282324559183512000.00N5-37
4282023022114871400148713012078875628995750385000.00N1343
4292023022011441500169210812939525841163655887000.00N5-334
4302023021714781377155713271189296617276273195000.00N298
43120230216138013431394131335641694844904430000.00N237
43220230215134313971401130443172545800127587000.00N5-54
433202302141397146514951395737772310626490312000.00N5-37
4342023021314341374151013221757789225174940296000.00N256
4352023021013781560160712892357951832749939360000.00N5-162
43620230209154018101877153170359552121304556325000.00N265
43720230208147514751475147550607047447470060000.00N1340
438202302071135103211689901360221214869571109000.00N2120
43920230206101594510709331443073614641631899000.00N288
440202302039278301050809105009479906331394000.00N2111
44120230202816809828809575905471109286000.00N26
4422023020181082885979018799421540948034000.00N5-18
4432023013182887989382517616971486509277000.00N5-56
4442023013088482089080435692643074652527000.00N269
44520230127815802823790942298760761074000.00N213
44620230126802818821791869538696612262000.00N5-16
447202301258188038227861160477941555943000.00N226
44820230120792805818785910392725146249000.00N5-12
4492023011980475982073814989031182698387000.00N245
4502023011875973081572924717671926591003000.00N229
45120230117730753759710846402624896805000.00N5-22
45220230116752769769750484248366610734000.00N5-11
45320230113763775780761515197394895379000.00N5-12
45420230112775787790771664700516963415000.00N5-11
4552023011178682182877920254351607684630000.00N5-28
4562023011081482584978725523962098561774000.00N234
45720230109780764810761875955685029417000.00N210
4582023010677077178374014411851098268224000.00N5-1
4592023010577182883475025129351991792008000.00N5-59
4602023010483073583370959402964759599113000.00N2100
4612023010373068279067254492474053326566000.00N248
46220230102682638692638817649551122750000.00N245
46320221229637650650628343026217819423000.00N5-13
46420221228650639676627557054362005184020.00N211
46520221227639619648619294040187032836000.00N210
46620221226629687687627714278458473849000.00N5-34
467202212236637197196601109345750188823000.00N5-54
46820221222717713725706451739323232609000.00N30
46920221221717720746696789638565607927000.00N22
470202212207157517527061174558853909841000.00N5-39
4712022121975471881571841210933187677558000.00N236
4722022121671877577971828375532096738657000.00N5-68
473202212157866968706901520969412254542484000.00N290
474202212146966897226711029687722132460000.00N211
475202212136856437026381200512814078545000.00N242
476202212126436506786171248516812309075000.00N231
47720221209612622622611208990128791035000.00N30
47820221208612612628606266882162679854000.00N5-13
47920221207625624628607264265163579548000.00N28
48020221206617612620604173666106450394000.00N25
48120221205612610623605226241138336400000.00N22
48220221202610649649600613112374657667000.00N5-26
48320221201636629658628191609122816528000.00N28
48420221130628637639623160416100928535000.00N5-9
48520221129637646668609930612583640596000.00N5-27
48620221128664679679655293013194882537000.00N5-15
48720221125679685694676241586164510692000.00N5-5
488202211246846607356541417215991348049000.00N225
48920221123659672680658342235227421013000.00N5-22
49020221122681692700671230289156396090000.00N5-11
49120221121692693705688221720153770363000.00N5-1
49220221118693692704691206277143793564000.00N5-6
49320221117699703708680254313177395178000.00N23
49420221116696683713669439238303933217000.00N28
49520221115688733736688706917496965749000.00N5-45
49620221114733725740718340945248834574000.00N213
49720221111720724725706437219312173890000.00N215
49820221110705720724705225485160664987000.00N5-16
49920221109721705729705308809221234896000.00N216
500202211087057517636981316301954137409000.00N5-50
50120221107755760769750545006413232727000.00N5-11
50220221104766780780759332754255339983000.00N5-14
50320221103780779788756353855274025826000.00N5-1
5042022110278180285074232356222589292374000.00N21
50520221101780780785759453565351550079000.00N30
50620221031780780795742784621604426716000.00N30
5072022102878079880272714030091070247557000.00N5-18
50820221027798809809780496250394301842000.00N5-2
50920221026800803834800758193617607749000.00N5-3
51020221025803813818791417106334725520000.00N23
51120221024800785827783976771788481241000.00N215
51220221021785789811767777940612292185000.00N5-2
5132022102078780383676519231371548089215000.00N5-8
514202210197957908137731116802879770712000.00N25
5152022101879073181672734550062701951839000.00N269
51620221017721719737701535423386172569000.00N30
51720221014721673735673846007602997763000.00N248
51820221013673720720666918335626104015000.00N5-33
5192022101270674478670027051462008111699000.00N5-34
5202022101174079579572129177592184878202000.00N5-33
5212022100777366577364378036395619099995000.00N2113
5222022100666059469459048829083155050621000.00N261
5232022100559956561455622823581351438646000.00N246
52420221004553547567547448013248297404000.00N21
52520220930552541577534495334272171745000.00N27
526202209295455755805401193234662176558000.00N5-18
52720220928563567595550991951568766402000.00N5-4
5282022092756753060052719159561088179914000.00N237
52920220926530544568529878056479446152000.00N5-14
53020220923544555578540875443484943050000.00N5-11
531202209225555495775241353794748063525000.00N26
5322022092154963064154536357412143309920000.00N5-85
5332022092063458564355758575843573133204000.00N250
53420220919584514610513127071277376265777000.00N271
5352022091651351556550029993731589824196000.00N28
536202209155054935144911023906515495297000.00N29
53720220914496486505480779957382559598000.00N22
538202209134944865094791116550553315686000.00N29
53920220908485492502482663798326561039000.00N5-7
54020220907492489499465849450407722076000.00N27
54120220906485489497481748121365898104000.00N5-8
54220220905493500509491638148315785143000.00N5-8
543202209025015045134931219906610461979000.00N5-3
5442022090150450754549733386731742148206000.00N23
545202208315014865084782024515991518377000.00N30
54620220830501481555473130618146836399750000.00N233
547202208294684644844451447006679249133000.00N5-3
5482022082647148849247122789821092587464000.00N5-17
5492022082548846450044652328742487421844000.00N225
5502022082446348350945587546834238951637000.00N5-5
551202208234684265204153673616417419032064000.00N252
55220220822416594594416123051595586530779000.00N4-178
5532022081959458262456739994032370008874000.00N216
55420220818578585625560144447538543146963000.00N5-98
5552022081767667669767662025814198839736000.00N4-289
55620220816965985987962727855706131373000.00N5-20
557202208129851005115094075180137980227471000.00N5-20
55820220811100510051015996299204299662268000.00N30
5592022081010059971005993134877134672416000.00N27
5602022080999810001010994145866145630176000.00N5-2
56120220808100010001010993268088268127528000.00N5-10
562202208051010101510251000393914396147010000.00N5-15
5632022080410259941035994752338763837853000.00N231
564202208039949931005987214101212868011000.00N21
565202208029939901010980241980240029868000.00N27
56620220801986985991975143789141382491000.00N21
56720220729985980988963253404247056614000.00N25
5682022072898010101020980460628456707644000.00N5-19
569202207279999941015991241514241384823000.00N25
570202207269949991010991207785207437249000.00N5-4
5712022072599810401055998446310449508474000.00N5-42
572202207221040105511001035924552979656255000.00N5-15
573202207211055977107097017506661808413988000.00N281
57420220720974968979955321822311043098000.00N219
57520220719955964968941260520247657694000.00N30
57620220718955939960939178114169832126000.00N216
57720220715939935948925188079175997775000.00N5-5
57820220714944926948915135572126142864000.00N26
57920220713938934941925159480148995358000.00N24
58020220712934963970928214145200791820000.00N5-29
58120220711963959977954264213255066005000.00N24
58220220708959946971930524840502299672000.00N224
58320220707935923944923201576188443378000.00N213
58420220706922908945906363578338221722000.00N25
58520220705917909922901195707178923048000.00N217
58620220704900890917890149100134027603000.00N26
58720220701894932938894293414268811268000.00N5-39
58820220630933926944925193314179760087000.00N5-1
58920220629934905944905134849125412805000.00N22
59020220628932925942915223237207488174000.00N212
59120220627920890933888379600349105904000.00N232
59220220624888857904857464483413059436000.00N228
59320220623860890904860493106433361011000.00N5-33
59420220622893923923890289607259896551000.00N5-41
59520220621934880934880436756389955462000.00N232
59620220620902935955880682472612879268000.00N5-33
59720220617935908947894610085558039637000.00N25
59820220616930971993925595535571849198000.00N5-30
5992022061596010101010960501173486508845000.00N5-38
600202206149989781010973589929583985277000.00N5-7
601202206131005106010601000719433737230945000.00N5-70
602202206101075108010851060273060292101130000.00N5-10
603202206091085109511001080208309226610110000.00N5-15
604202206081100107511201065579562634406070000.00N225
605202206071075105510801040339403360455705000.00N220
606202206031055106510751055240840256173580000.00N5-5
607202206021060105510651040225439237814945000.00N25
608202205311055108010801050302662319401990000.00N5-10
609202205301065105010951050640135686077540000.00N215
610202205271050108510851050463053489558980000.00N5-20
611202205261070107510901060265111284756275000.00N30
612202205251070106510851065260435279564900000.00N5-5
613202205241075107011151065349875379543280000.00N210
614202205231065110011001065426345459421750000.00N5-30
615202205201095106510951055278533299372855000.00N240
616202205191055105510751050356829378219145000.00N5-30
617202205181085110011051080273427299158815000.00N5-10
618202205171095106511001065295354319565465000.00N215
619202205161080109010951065245251264008780000.00N25