32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 521441 |
| 3 | 20231025 | 193900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20231025 | 193800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20231025 | 193700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20231025 | 193600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20231025 | 193500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20231025 | 193400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20231025 | 193300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20231025 | 193200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20231025 | 193100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20231025 | 193000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20231025 | 192900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20231025 | 192800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20231025 | 192700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20231025 | 192600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20231025 | 192500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20231025 | 192400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20231025 | 192300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20231025 | 192200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20231025 | 192100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20231025 | 192000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20231025 | 191900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20231025 | 191800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20231025 | 191700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20231025 | 191600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20231025 | 191500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20231025 | 191400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20231025 | 191300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20231025 | 191200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20231025 | 191100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20231025 | 191000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 521441 |
| 33 | 20231025 | 190900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20231025 | 190800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20231025 | 190700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20231025 | 190600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20231025 | 190500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20231025 | 190400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20231025 | 190300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20231025 | 190200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20231025 | 190100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20231025 | 190000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20231025 | 185900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20231025 | 185800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20231025 | 185700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20231025 | 185600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20231025 | 185500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20231025 | 185400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20231025 | 185300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20231025 | 185200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20231025 | 185100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20231025 | 185000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20231025 | 184900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20231025 | 184800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20231025 | 184700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20231025 | 184600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20231025 | 184500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20231025 | 184400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20231025 | 184300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20231025 | 184200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20231025 | 184100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20231025 | 184000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 521441 |
| 63 | 20231025 | 183900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20231025 | 183800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20231025 | 183700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20231025 | 183600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20231025 | 183500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20231025 | 183400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20231025 | 183300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20231025 | 183200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20231025 | 183100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20231025 | 183000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20231025 | 182900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20231025 | 182800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20231025 | 182700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20231025 | 182600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20231025 | 182500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20231025 | 182400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20231025 | 182300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20231025 | 182200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20231025 | 182100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20231025 | 182000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20231025 | 181900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20231025 | 181800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20231025 | 181700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20231025 | 181600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20231025 | 181500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20231025 | 181400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20231025 | 181300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20231025 | 181200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20231025 | 181100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20231025 | 181000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 521441 |
| 93 | 20231025 | 180900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20231025 | 180800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20231025 | 180700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20231025 | 180600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20231025 | 180500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20231025 | 180400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20231025 | 180300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20231025 | 180200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20231025 | 180100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20231025 | 180000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20231025 | 175900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20231025 | 175800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20231025 | 175700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20231025 | 175600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20231025 | 175500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20231025 | 175400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20231025 | 175300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20231025 | 175200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20231025 | 175100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20231025 | 175000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20231025 | 174900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20231025 | 174800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20231025 | 174700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20231025 | 174600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20231025 | 174500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20231025 | 174400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20231025 | 174300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20231025 | 174200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20231025 | 174100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20231025 | 174000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 521441 |
| 123 | 20231025 | 173900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20231025 | 173800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20231025 | 173700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20231025 | 173600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20231025 | 173500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20231025 | 173400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20231025 | 173300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20231025 | 173200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20231025 | 173100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20231025 | 173000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20231025 | 172900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20231025 | 172800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20231025 | 172700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20231025 | 172600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20231025 | 172500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20231025 | 172400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20231025 | 172300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20231025 | 172200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20231025 | 172100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20231025 | 172000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20231025 | 171900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20231025 | 171800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20231025 | 171700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20231025 | 171600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20231025 | 171500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20231025 | 171400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20231025 | 171300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20231025 | 171200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20231025 | 171100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20231025 | 171000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 521441 |
| 153 | 20231025 | 170900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20231025 | 170800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20231025 | 170700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20231025 | 170600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20231025 | 170500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20231025 | 170400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20231025 | 170300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20231025 | 170200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20231025 | 170100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20231025 | 170000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20231025 | 165900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20231025 | 165800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20231025 | 165700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20231025 | 165600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20231025 | 165500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20231025 | 165400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20231025 | 165300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20231025 | 165200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20231025 | 165100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20231025 | 165000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20231025 | 164900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20231025 | 164800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20231025 | 164700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20231025 | 164600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20231025 | 164500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20231025 | 164400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20231025 | 164300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20231025 | 164200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20231025 | 164100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20231025 | 164000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 521441 |
| 183 | 20231025 | 163900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20231025 | 163800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20231025 | 163700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20231025 | 163600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20231025 | 163500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20231025 | 163400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20231025 | 163300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20231025 | 163200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20231025 | 163100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20231025 | 163000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20231025 | 162900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20231025 | 162800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20231025 | 162700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20231025 | 162600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20231025 | 162500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20231025 | 162400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20231025 | 162300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20231025 | 162200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20231025 | 162100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20231025 | 162000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20231025 | 161900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20231025 | 161800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20231025 | 161700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20231025 | 161600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20231025 | 161500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20231025 | 161400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20231025 | 161300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20231025 | 161200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20231025 | 161100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20231025 | 161000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 521441 |
| 213 | 20231025 | 160900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20231025 | 160800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20231025 | 160700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20231025 | 160600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20231025 | 160500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20231025 | 160400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20231025 | 160300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20231025 | 160200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20231025 | 160100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20231025 | 160000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20231025 | 155900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20231025 | 155800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20231025 | 155700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20231025 | 155600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20231025 | 155500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20231025 | 155400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20231025 | 155300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20231025 | 155200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20231025 | 155100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20231025 | 155000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20231025 | 154900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20231025 | 154800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20231025 | 154700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20231025 | 154600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20231025 | 154500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20231025 | 154400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20231025 | 154300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20231025 | 154200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20231025 | 154100 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20231025 | 154000 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 521441 |
| 243 | 20231025 | 153900 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20231025 | 153800 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20231025 | 153700 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20231025 | 153600 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20231025 | 153500 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20231025 | 153400 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20231025 | 153300 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20231025 | 153200 | 30354721295 | 2475 | 2475 | 2475 | 2475 | 521441 |
| 251 | 20231025 | 153100 | 29064154820 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20231025 | 153000 | 29064154820 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20231025 | 152900 | 29064154820 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20231025 | 152800 | 29064154820 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20231025 | 152700 | 29064154820 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20231025 | 152600 | 29064154820 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20231025 | 152500 | 29064154820 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20231025 | 152400 | 29064154820 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20231025 | 152300 | 29064154820 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20231025 | 152200 | 29064154820 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20231025 | 152100 | 29064154820 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20231025 | 152000 | 29064154820 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20231025 | 151900 | 29064154820 | 2630 | 2645 | 2655 | 2620 | 181888 |
| 264 | 20231025 | 151800 | 28585227280 | 2645 | 2670 | 2670 | 2645 | 128963 |
| 265 | 20231025 | 151700 | 28242137365 | 2670 | 2660 | 2675 | 2655 | 133820 |
| 266 | 20231025 | 151600 | 27885830135 | 2660 | 2630 | 2665 | 2620 | 316705 |
| 267 | 20231025 | 151500 | 27048072965 | 2635 | 2615 | 2635 | 2595 | 117661 |
| 268 | 20231025 | 151400 | 26740755895 | 2610 | 2625 | 2625 | 2610 | 39110 |
| 269 | 20231025 | 151300 | 26638394885 | 2625 | 2625 | 2625 | 2595 | 118331 |
| 270 | 20231025 | 151200 | 26329611925 | 2620 | 2625 | 2630 | 2615 | 88860 |
| 271 | 20231025 | 151100 | 26096714230 | 2625 | 2630 | 2635 | 2620 | 47474 |
| 272 | 20231025 | 151000 | 25972051670 | 2630 | 2620 | 2640 | 2615 | 112415 |
| 273 | 20231025 | 150900 | 25676352660 | 2620 | 2605 | 2640 | 2600 | 247467 |
| 274 | 20231025 | 150800 | 25026112865 | 2610 | 2600 | 2615 | 2595 | 83596 |
| 275 | 20231025 | 150700 | 24807997285 | 2605 | 2615 | 2625 | 2595 | 243893 |
| 276 | 20231025 | 150600 | 24171302265 | 2615 | 2605 | 2615 | 2600 | 63446 |
| 277 | 20231025 | 150500 | 24005935185 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20231025 | 150400 | 24005935185 | 2625 | 2550 | 2625 | 2545 | 310299 |
| 279 | 20231025 | 150300 | 23198785100 | 2550 | 2550 | 2555 | 2530 | 55929 |
| 280 | 20231025 | 150200 | 23056582495 | 2555 | 2530 | 2555 | 2530 | 41504 |
| 281 | 20231025 | 150100 | 22951157885 | 2535 | 2575 | 2575 | 2515 | 85642 |
| 282 | 20231025 | 150000 | 22733497205 | 2575 | 2555 | 2575 | 2545 | 149284 |
| 283 | 20231025 | 145900 | 22351130990 | 2555 | 2520 | 2555 | 2495 | 93130 |
| 284 | 20231025 | 145800 | 22115314345 | 2520 | 2485 | 2530 | 2485 | 74289 |
| 285 | 20231025 | 145700 | 21928798240 | 2490 | 2495 | 2495 | 2480 | 39843 |
| 286 | 20231025 | 145600 | 21829646795 | 2495 | 2490 | 2495 | 2470 | 75069 |
| 287 | 20231025 | 145500 | 21643231525 | 2495 | 2515 | 2515 | 2480 | 71371 |
| 288 | 20231025 | 145400 | 21465243795 | 2510 | 2510 | 2520 | 2500 | 42614 |
| 289 | 20231025 | 145300 | 21358516140 | 2510 | 2525 | 2525 | 2500 | 40349 |
| 290 | 20231025 | 145200 | 21257292005 | 2525 | 2505 | 2530 | 2500 | 30455 |
| 291 | 20231025 | 145100 | 21180537045 | 2500 | 2525 | 2530 | 2500 | 40377 |
| 292 | 20231025 | 145000 | 21079235580 | 2525 | 2530 | 2535 | 2520 | 37626 |
| 293 | 20231025 | 144900 | 20984084280 | 2530 | 2495 | 2535 | 2495 | 49787 |
| 294 | 20231025 | 144800 | 20858709175 | 2495 | 2535 | 2535 | 2495 | 106176 |
| 295 | 20231025 | 144700 | 20591410425 | 2535 | 2510 | 2535 | 2500 | 134313 |
| 296 | 20231025 | 144600 | 20253412675 | 2510 | 2550 | 2555 | 2510 | 190404 |
| 297 | 20231025 | 144500 | 19770200620 | 2550 | 2515 | 2600 | 2515 | 604544 |
| 298 | 20231025 | 144400 | 18217394695 | 2520 | 2490 | 2525 | 2490 | 132721 |
| 299 | 20231025 | 144300 | 17883468715 | 2495 | 2500 | 2505 | 2490 | 69572 |
| 300 | 20231025 | 144200 | 17709644630 | 2495 | 2465 | 2510 | 2465 | 80279 |
| 301 | 20231025 | 144100 | 17509196725 | 2470 | 2465 | 2470 | 2450 | 18496 |
| 302 | 20231025 | 144000 | 17463763075 | 2465 | 2485 | 2490 | 2465 | 50002 |
| 303 | 20231025 | 143900 | 17339932090 | 2485 | 2460 | 2495 | 2460 | 164511 |
| 304 | 20231025 | 143800 | 16931628495 | 2460 | 2455 | 2465 | 2440 | 44860 |
| 305 | 20231025 | 143700 | 16821684225 | 2455 | 2430 | 2470 | 2430 | 83696 |
| 306 | 20231025 | 143600 | 16616649670 | 2430 | 2435 | 2435 | 2430 | 10499 |
| 307 | 20231025 | 143500 | 16591106175 | 2430 | 2425 | 2430 | 2425 | 3412 |
| 308 | 20231025 | 143400 | 16582824560 | 2420 | 2415 | 2430 | 2415 | 6134 |
| 309 | 20231025 | 143300 | 16567970645 | 2415 | 2420 | 2425 | 2415 | 1065 |
| 310 | 20231025 | 143200 | 16565396085 | 2420 | 2430 | 2430 | 2420 | 2046 |
| 311 | 20231025 | 143100 | 16560442235 | 2430 | 2415 | 2430 | 2415 | 761 |
| 312 | 20231025 | 143000 | 16558597985 | 2415 | 2415 | 2435 | 2410 | 14243 |
| 313 | 20231025 | 142900 | 16524042715 | 2410 | 2420 | 2420 | 2410 | 1272 |
| 314 | 20231025 | 142800 | 16520968045 | 2420 | 2410 | 2420 | 2410 | 2935 |
| 315 | 20231025 | 142700 | 16513878675 | 2410 | 2420 | 2420 | 2410 | 3713 |
| 316 | 20231025 | 142600 | 16504917445 | 2420 | 2415 | 2420 | 2415 | 1135 |
| 317 | 20231025 | 142500 | 16502176415 | 2415 | 2415 | 2420 | 2415 | 4307 |
| 318 | 20231025 | 142400 | 16491770380 | 2410 | 2410 | 2420 | 2400 | 9973 |
| 319 | 20231025 | 142300 | 16467702555 | 2410 | 2410 | 2415 | 2405 | 4023 |
| 320 | 20231025 | 142200 | 16458011740 | 2410 | 2410 | 2415 | 2405 | 5910 |
| 321 | 20231025 | 142100 | 16443762910 | 2410 | 2405 | 2410 | 2405 | 3179 |
| 322 | 20231025 | 142000 | 16436111090 | 2400 | 2390 | 2400 | 2390 | 3543 |
| 323 | 20231025 | 141900 | 16427612980 | 2390 | 2390 | 2390 | 2385 | 2948 |
| 324 | 20231025 | 141800 | 16420569445 | 2385 | 2385 | 2390 | 2385 | 750 |
| 325 | 20231025 | 141700 | 16418780620 | 2385 | 2390 | 2390 | 2385 | 2505 |
| 326 | 20231025 | 141600 | 16412806190 | 2385 | 2390 | 2390 | 2385 | 4316 |
| 327 | 20231025 | 141500 | 16402512275 | 2385 | 2390 | 2390 | 2385 | 876 |
| 328 | 20231025 | 141400 | 16400422095 | 2390 | 2390 | 2390 | 2385 | 2342 |
| 329 | 20231025 | 141300 | 16394831225 | 2390 | 2390 | 2390 | 2390 | 1971 |
| 330 | 20231025 | 141200 | 16390120535 | 2390 | 2390 | 2390 | 2385 | 4517 |
| 331 | 20231025 | 141100 | 16379340970 | 2390 | 2400 | 2400 | 2390 | 373 |
| 332 | 20231025 | 141000 | 16378448235 | 2400 | 2395 | 2400 | 2385 | 2881 |
| 333 | 20231025 | 140900 | 16371560665 | 2395 | 2395 | 2395 | 2385 | 5602 |
| 334 | 20231025 | 140800 | 16358192890 | 2395 | 2390 | 2395 | 2385 | 6457 |
| 335 | 20231025 | 140700 | 16342764800 | 2390 | 2390 | 2395 | 2390 | 2191 |
| 336 | 20231025 | 140600 | 16337527825 | 2390 | 2405 | 2405 | 2390 | 5886 |
| 337 | 20231025 | 140500 | 16323417700 | 2405 | 2405 | 2415 | 2405 | 2154 |
| 338 | 20231025 | 140400 | 16318237220 | 2405 | 2405 | 2415 | 2405 | 847 |
| 339 | 20231025 | 140300 | 16316198825 | 2415 | 2415 | 2415 | 2405 | 125 |
| 340 | 20231025 | 140200 | 16315897075 | 2415 | 2410 | 2415 | 2405 | 1202 |
| 341 | 20231025 | 140100 | 16312996605 | 2410 | 2415 | 2415 | 2405 | 3797 |
| 342 | 20231025 | 140000 | 16303845575 | 2415 | 2420 | 2420 | 2415 | 3977 |
| 343 | 20231025 | 135900 | 16294224340 | 2420 | 2405 | 2420 | 2405 | 2887 |
| 344 | 20231025 | 135800 | 16287253305 | 2405 | 2415 | 2415 | 2405 | 1048 |
| 345 | 20231025 | 135700 | 16284731855 | 2405 | 2400 | 2410 | 2400 | 4779 |
| 346 | 20231025 | 135600 | 16273248660 | 2400 | 2410 | 2410 | 2400 | 6875 |
| 347 | 20231025 | 135500 | 16256722680 | 2405 | 2405 | 2410 | 2405 | 200 |
| 348 | 20231025 | 135400 | 16256241365 | 2410 | 2410 | 2410 | 2405 | 1520 |
| 349 | 20231025 | 135300 | 16252585695 | 2405 | 2415 | 2415 | 2405 | 1587 |
| 350 | 20231025 | 135200 | 16248768175 | 2415 | 2410 | 2415 | 2410 | 1110 |
| 351 | 20231025 | 135100 | 16246093065 | 2410 | 2410 | 2410 | 2405 | 891 |
| 352 | 20231025 | 135000 | 16243947835 | 2410 | 2405 | 2410 | 2405 | 445 |
| 353 | 20231025 | 134900 | 16242877440 | 2405 | 2405 | 2405 | 2400 | 1026 |
| 354 | 20231025 | 134800 | 16240414950 | 2405 | 2405 | 2405 | 2400 | 239 |
| 355 | 20231025 | 134700 | 16239840565 | 2400 | 2410 | 2410 | 2400 | 5160 |
| 356 | 20231025 | 134600 | 16227437595 | 2405 | 2410 | 2410 | 2405 | 1190 |
| 357 | 20231025 | 134500 | 16224575230 | 2410 | 2415 | 2420 | 2405 | 89 |
| 358 | 20231025 | 134400 | 16224360345 | 2415 | 2410 | 2415 | 2405 | 6000 |
| 359 | 20231025 | 134300 | 16209917515 | 2410 | 2415 | 2415 | 2405 | 3784 |
| 360 | 20231025 | 134200 | 16200807880 | 2415 | 2425 | 2425 | 2410 | 8272 |
| 361 | 20231025 | 134100 | 16180800025 | 2425 | 2430 | 2430 | 2420 | 402 |
| 362 | 20231025 | 134000 | 16179825160 | 2430 | 2425 | 2430 | 2420 | 6258 |
| 363 | 20231025 | 133900 | 16164647215 | 2425 | 2415 | 2425 | 2415 | 4405 |
| 364 | 20231025 | 133800 | 16153987300 | 2415 | 2410 | 2420 | 2410 | 3801 |
| 365 | 20231025 | 133700 | 16144818705 | 2400 | 2410 | 2410 | 2400 | 1455 |
| 366 | 20231025 | 133600 | 16141322805 | 2405 | 2400 | 2410 | 2400 | 4630 |
| 367 | 20231025 | 133500 | 16130206375 | 2400 | 2415 | 2420 | 2400 | 9126 |
| 368 | 20231025 | 133400 | 16108238610 | 2415 | 2425 | 2440 | 2415 | 19099 |
| 369 | 20231025 | 133300 | 16061869020 | 2425 | 2425 | 2440 | 2425 | 19648 |
| 370 | 20231025 | 133200 | 16014104910 | 2425 | 2415 | 2425 | 2405 | 3573 |
| 371 | 20231025 | 133100 | 16005456140 | 2415 | 2410 | 2415 | 2410 | 229 |
| 372 | 20231025 | 133000 | 16004904200 | 2405 | 2410 | 2410 | 2405 | 4968 |
| 373 | 20231025 | 132900 | 15992955550 | 2410 | 2410 | 2410 | 2405 | 2405 |
| 374 | 20231025 | 132800 | 15987170490 | 2410 | 2410 | 2410 | 2400 | 16 |
| 375 | 20231025 | 132700 | 15987132020 | 2410 | 2405 | 2410 | 2400 | 950 |
| 376 | 20231025 | 132600 | 15984849560 | 2410 | 2410 | 2415 | 2405 | 720 |
| 377 | 20231025 | 132500 | 15983113560 | 2410 | 2400 | 2415 | 2400 | 1106 |
| 378 | 20231025 | 132400 | 15980455365 | 2400 | 2395 | 2405 | 2390 | 3633 |
| 379 | 20231025 | 132300 | 15971747975 | 2390 | 2395 | 2395 | 2380 | 10346 |
| 380 | 20231025 | 132200 | 15947034170 | 2395 | 2395 | 2400 | 2390 | 2391 |
| 381 | 20231025 | 132100 | 15941309790 | 2395 | 2395 | 2395 | 2390 | 12566 |
| 382 | 20231025 | 132000 | 15911265865 | 2395 | 2400 | 2400 | 2395 | 2177 |
| 383 | 20231025 | 131900 | 15906051775 | 2405 | 2395 | 2405 | 2395 | 317 |
| 384 | 20231025 | 131800 | 15905292390 | 2395 | 2410 | 2410 | 2395 | 1161 |
| 385 | 20231025 | 131700 | 15902508395 | 2400 | 2395 | 2405 | 2390 | 13055 |
| 386 | 20231025 | 131600 | 15871223755 | 2395 | 2400 | 2405 | 2395 | 8358 |
| 387 | 20231025 | 131500 | 15851149615 | 2405 | 2410 | 2410 | 2405 | 6605 |
| 388 | 20231025 | 131400 | 15835254890 | 2410 | 2410 | 2415 | 2410 | 4691 |
| 389 | 20231025 | 131300 | 15823949570 | 2410 | 2415 | 2415 | 2405 | 383 |
| 390 | 20231025 | 131200 | 15823027675 | 2410 | 2410 | 2410 | 2405 | 556 |
| 391 | 20231025 | 131100 | 15821689050 | 2410 | 2410 | 2410 | 2405 | 5386 |
| 392 | 20231025 | 131000 | 15808718790 | 2410 | 2410 | 2415 | 2410 | 2393 |
| 393 | 20231025 | 130900 | 15802946875 | 2410 | 2415 | 2415 | 2410 | 1428 |
| 394 | 20231025 | 130800 | 15799505065 | 2410 | 2420 | 2420 | 2410 | 1103 |
| 395 | 20231025 | 130700 | 15796837570 | 2410 | 2420 | 2425 | 2410 | 4683 |
| 396 | 20231025 | 130600 | 15785523435 | 2420 | 2410 | 2425 | 2405 | 12112 |
| 397 | 20231025 | 130500 | 15756308560 | 2410 | 2415 | 2415 | 2405 | 2017 |
| 398 | 20231025 | 130400 | 15751447685 | 2415 | 2415 | 2415 | 2400 | 5867 |
| 399 | 20231025 | 130300 | 15737319660 | 2415 | 2410 | 2415 | 2405 | 6633 |
| 400 | 20231025 | 130200 | 15721360010 | 2405 | 2420 | 2420 | 2405 | 4127 |
| 401 | 20231025 | 130100 | 15711412480 | 2420 | 2420 | 2420 | 2400 | 13145 |
| 402 | 20231025 | 130000 | 15679768550 | 2420 | 2425 | 2430 | 2420 | 5439 |
| 403 | 20231025 | 125900 | 15666590630 | 2425 | 2425 | 2425 | 2425 | 1016 |
| 404 | 20231025 | 125800 | 15664126830 | 2425 | 2430 | 2430 | 2425 | 839 |
| 405 | 20231025 | 125700 | 15662092225 | 2430 | 2430 | 2430 | 2425 | 258 |
| 406 | 20231025 | 125600 | 15661466530 | 2430 | 2440 | 2440 | 2425 | 7300 |
| 407 | 20231025 | 125500 | 15643698415 | 2440 | 2440 | 2440 | 2435 | 3611 |
| 408 | 20231025 | 125400 | 15634888630 | 2440 | 2440 | 2450 | 2435 | 21683 |
| 409 | 20231025 | 125300 | 15581940745 | 2440 | 2430 | 2440 | 2430 | 3165 |
| 410 | 20231025 | 125200 | 15574231530 | 2425 | 2420 | 2430 | 2415 | 12858 |
| 411 | 20231025 | 125100 | 15543024110 | 2420 | 2425 | 2425 | 2415 | 155 |
| 412 | 20231025 | 125000 | 15542649325 | 2425 | 2415 | 2425 | 2415 | 1652 |
| 413 | 20231025 | 124900 | 15538655545 | 2415 | 2415 | 2415 | 2415 | 460 |
| 414 | 20231025 | 124800 | 15537544645 | 2415 | 2425 | 2425 | 2415 | 469 |
| 415 | 20231025 | 124700 | 15536409685 | 2425 | 2420 | 2425 | 2415 | 3041 |
| 416 | 20231025 | 124600 | 15529059455 | 2420 | 2420 | 2425 | 2420 | 1386 |
| 417 | 20231025 | 124500 | 15525705325 | 2420 | 2410 | 2420 | 2395 | 14820 |
| 418 | 20231025 | 124400 | 15490040085 | 2410 | 2435 | 2435 | 2410 | 10505 |
| 419 | 20231025 | 124300 | 15464613845 | 2430 | 2440 | 2440 | 2430 | 1185 |
| 420 | 20231025 | 124200 | 15461728355 | 2440 | 2440 | 2440 | 2435 | 3172 |
| 421 | 20231025 | 124100 | 15453990520 | 2440 | 2445 | 2445 | 2430 | 33171 |
| 422 | 20231025 | 124000 | 15373187735 | 2445 | 2430 | 2445 | 2425 | 14427 |
| 423 | 20231025 | 123900 | 15337984760 | 2425 | 2425 | 2445 | 2425 | 13483 |
| 424 | 20231025 | 123800 | 15305127440 | 2425 | 2420 | 2425 | 2415 | 1269 |
| 425 | 20231025 | 123700 | 15302053790 | 2425 | 2430 | 2430 | 2420 | 1879 |
| 426 | 20231025 | 123600 | 15297501390 | 2430 | 2420 | 2440 | 2420 | 20258 |
| 427 | 20231025 | 123500 | 15248258145 | 2420 | 2410 | 2425 | 2405 | 7010 |
| 428 | 20231025 | 123400 | 15231325990 | 2405 | 2400 | 2405 | 2395 | 14631 |
| 429 | 20231025 | 123300 | 15196203120 | 2400 | 2395 | 2405 | 2395 | 9346 |
| 430 | 20231025 | 123200 | 15173764920 | 2395 | 2405 | 2405 | 2390 | 2494 |
| 431 | 20231025 | 123100 | 15167784490 | 2405 | 2395 | 2405 | 2395 | 4783 |
| 432 | 20231025 | 123000 | 15156299665 | 2395 | 2380 | 2405 | 2375 | 13141 |
| 433 | 20231025 | 122900 | 15124918585 | 2370 | 2380 | 2390 | 2370 | 12781 |
| 434 | 20231025 | 122800 | 15094536850 | 2385 | 2380 | 2385 | 2375 | 2198 |
| 435 | 20231025 | 122700 | 15089306535 | 2375 | 2385 | 2385 | 2370 | 7056 |
| 436 | 20231025 | 122600 | 15072503265 | 2385 | 2370 | 2385 | 2370 | 6525 |
| 437 | 20231025 | 122500 | 15057013260 | 2370 | 2385 | 2385 | 2365 | 15635 |
| 438 | 20231025 | 122400 | 15019901155 | 2390 | 2400 | 2400 | 2380 | 13427 |
| 439 | 20231025 | 122300 | 14987836815 | 2400 | 2395 | 2400 | 2395 | 5017 |
| 440 | 20231025 | 122200 | 14975820055 | 2395 | 2400 | 2405 | 2395 | 11548 |
| 441 | 20231025 | 122100 | 14948130240 | 2400 | 2395 | 2410 | 2390 | 7934 |
| 442 | 20231025 | 122000 | 14929107805 | 2395 | 2415 | 2415 | 2390 | 6886 |
| 443 | 20231025 | 121900 | 14912597115 | 2420 | 2425 | 2425 | 2420 | 4144 |
| 444 | 20231025 | 121800 | 14902556790 | 2425 | 2415 | 2425 | 2410 | 7697 |
| 445 | 20231025 | 121700 | 14883945315 | 2415 | 2415 | 2420 | 2410 | 3527 |
| 446 | 20231025 | 121600 | 14875440060 | 2420 | 2420 | 2420 | 2410 | 1496 |
| 447 | 20231025 | 121500 | 14871823455 | 2420 | 2415 | 2420 | 2410 | 3031 |
| 448 | 20231025 | 121400 | 14864517020 | 2420 | 2420 | 2425 | 2410 | 16291 |
| 449 | 20231025 | 121300 | 14825129665 | 2420 | 2410 | 2420 | 2390 | 7612 |
| 450 | 20231025 | 121200 | 14806822275 | 2410 | 2410 | 2415 | 2390 | 17904 |
| 451 | 20231025 | 121100 | 14763866635 | 2415 | 2420 | 2420 | 2400 | 4723 |
| 452 | 20231025 | 121000 | 14752501910 | 2410 | 2420 | 2420 | 2410 | 7998 |
| 453 | 20231025 | 120900 | 14733198165 | 2420 | 2390 | 2420 | 2375 | 17691 |
| 454 | 20231025 | 120800 | 14690613700 | 2385 | 2410 | 2415 | 2385 | 12830 |
| 455 | 20231025 | 120700 | 14659822205 | 2410 | 2420 | 2425 | 2365 | 139979 |
| 456 | 20231025 | 120600 | 14323848505 | 2420 | 2420 | 2425 | 2415 | 17234 |
| 457 | 20231025 | 120500 | 14282142480 | 2420 | 2425 | 2425 | 2420 | 7187 |
| 458 | 20231025 | 120400 | 14264744045 | 2430 | 2420 | 2430 | 2420 | 3306 |
| 459 | 20231025 | 120300 | 14256736775 | 2420 | 2425 | 2425 | 2420 | 4024 |
| 460 | 20231025 | 120200 | 14246978795 | 2425 | 2430 | 2435 | 2420 | 9867 |
| 461 | 20231025 | 120100 | 14223052710 | 2440 | 2425 | 2440 | 2425 | 2372 |
| 462 | 20231025 | 120000 | 14217278800 | 2430 | 2440 | 2440 | 2425 | 6574 |
| 463 | 20231025 | 115900 | 14201303320 | 2430 | 2425 | 2440 | 2425 | 3860 |
| 464 | 20231025 | 115800 | 14191912175 | 2425 | 2430 | 2440 | 2425 | 3345 |
| 465 | 20231025 | 115700 | 14183782000 | 2445 | 2440 | 2445 | 2430 | 9052 |
| 466 | 20231025 | 115600 | 14161738020 | 2440 | 2445 | 2445 | 2440 | 1376 |
| 467 | 20231025 | 115500 | 14158380130 | 2445 | 2450 | 2455 | 2445 | 3808 |
| 468 | 20231025 | 115400 | 14149049235 | 2455 | 2455 | 2460 | 2445 | 12107 |
| 469 | 20231025 | 115300 | 14119327955 | 2455 | 2445 | 2455 | 2435 | 6059 |
| 470 | 20231025 | 115200 | 14104496775 | 2445 | 2440 | 2450 | 2425 | 13846 |
| 471 | 20231025 | 115100 | 14070834425 | 2440 | 2440 | 2445 | 2430 | 18477 |
| 472 | 20231025 | 115000 | 14025884990 | 2435 | 2450 | 2450 | 2435 | 8205 |
| 473 | 20231025 | 114900 | 14005857905 | 2450 | 2450 | 2450 | 2445 | 3880 |
| 474 | 20231025 | 114800 | 13996365125 | 2450 | 2445 | 2450 | 2440 | 2118 |
| 475 | 20231025 | 114700 | 13991191450 | 2445 | 2445 | 2450 | 2440 | 2951 |
| 476 | 20231025 | 114600 | 13983974560 | 2445 | 2435 | 2450 | 2435 | 8217 |
| 477 | 20231025 | 114500 | 13963915705 | 2435 | 2430 | 2435 | 2425 | 8507 |
| 478 | 20231025 | 114400 | 13943247475 | 2435 | 2435 | 2435 | 2430 | 5516 |
| 479 | 20231025 | 114300 | 13929836505 | 2435 | 2440 | 2440 | 2435 | 2748 |
| 480 | 20231025 | 114200 | 13923145095 | 2440 | 2440 | 2440 | 2430 | 2325 |
| 481 | 20231025 | 114100 | 13917475625 | 2440 | 2440 | 2440 | 2435 | 6473 |
| 482 | 20231025 | 114000 | 13901689335 | 2445 | 2440 | 2450 | 2435 | 9863 |
| 483 | 20231025 | 113900 | 13877598030 | 2445 | 2440 | 2445 | 2435 | 8225 |
| 484 | 20231025 | 113800 | 13857544130 | 2440 | 2440 | 2445 | 2435 | 5908 |
| 485 | 20231025 | 113700 | 13843137885 | 2440 | 2440 | 2440 | 2435 | 7660 |
| 486 | 20231025 | 113600 | 13824473465 | 2440 | 2435 | 2440 | 2435 | 3701 |
| 487 | 20231025 | 113500 | 13815459515 | 2435 | 2435 | 2435 | 2430 | 1676 |
| 488 | 20231025 | 113400 | 13811385655 | 2435 | 2440 | 2455 | 2425 | 21340 |
| 489 | 20231025 | 113300 | 13759291350 | 2440 | 2430 | 2440 | 2430 | 2169 |
| 490 | 20231025 | 113200 | 13754011700 | 2430 | 2425 | 2435 | 2420 | 4301 |
| 491 | 20231025 | 113100 | 13743578050 | 2430 | 2430 | 2435 | 2425 | 3916 |
| 492 | 20231025 | 113000 | 13734068690 | 2435 | 2430 | 2435 | 2425 | 5893 |
| 493 | 20231025 | 112900 | 13719733595 | 2425 | 2425 | 2430 | 2420 | 11616 |
| 494 | 20231025 | 112800 | 13691616030 | 2420 | 2425 | 2430 | 2420 | 9584 |
| 495 | 20231025 | 112700 | 13668391345 | 2425 | 2425 | 2430 | 2420 | 9058 |
| 496 | 20231025 | 112600 | 13646440115 | 2430 | 2440 | 2440 | 2420 | 4997 |
| 497 | 20231025 | 112500 | 13634335575 | 2420 | 2425 | 2445 | 2420 | 24209 |
| 498 | 20231025 | 112400 | 13575582295 | 2425 | 2425 | 2430 | 2425 | 3027 |
| 499 | 20231025 | 112300 | 13568241780 | 2425 | 2420 | 2435 | 2420 | 8067 |
| 500 | 20231025 | 112200 | 13548670640 | 2420 | 2420 | 2425 | 2420 | 7268 |
| 501 | 20231025 | 112100 | 13531078330 | 2420 | 2425 | 2435 | 2420 | 2849 |
| 502 | 20231025 | 112000 | 13524173335 | 2425 | 2440 | 2445 | 2415 | 21990 |
| 503 | 20231025 | 111900 | 13470877435 | 2420 | 2435 | 2440 | 2415 | 56059 |
| 504 | 20231025 | 111800 | 13334877870 | 2435 | 2430 | 2440 | 2425 | 8557 |
| 505 | 20231025 | 111700 | 13314064600 | 2430 | 2430 | 2435 | 2425 | 9449 |
| 506 | 20231025 | 111600 | 13291092760 | 2430 | 2450 | 2450 | 2420 | 48590 |
| 507 | 20231025 | 111500 | 13172854180 | 2450 | 2445 | 2455 | 2440 | 21390 |
| 508 | 20231025 | 111400 | 13120500970 | 2450 | 2460 | 2465 | 2445 | 33942 |
| 509 | 20231025 | 111300 | 13037147695 | 2465 | 2450 | 2465 | 2450 | 19375 |
| 510 | 20231025 | 111200 | 12989507445 | 2445 | 2460 | 2470 | 2440 | 62374 |
| 511 | 20231025 | 111100 | 12836244295 | 2445 | 2445 | 2465 | 2440 | 62805 |
| 512 | 20231025 | 111000 | 12682201835 | 2445 | 2445 | 2445 | 2435 | 15206 |
| 513 | 20231025 | 110900 | 12645097765 | 2440 | 2440 | 2450 | 2430 | 23124 |
| 514 | 20231025 | 110800 | 12588724220 | 2435 | 2425 | 2440 | 2420 | 44204 |
| 515 | 20231025 | 110700 | 12481234815 | 2425 | 2430 | 2450 | 2420 | 30417 |
| 516 | 20231025 | 110600 | 12407185550 | 2430 | 2450 | 2450 | 2425 | 37059 |
| 517 | 20231025 | 110500 | 12316803960 | 2445 | 2405 | 2445 | 2405 | 34081 |
| 518 | 20231025 | 110400 | 12234371765 | 2405 | 2410 | 2420 | 2405 | 31756 |
| 519 | 20231025 | 110300 | 12157839690 | 2410 | 2420 | 2425 | 2410 | 19041 |
| 520 | 20231025 | 110200 | 12111903905 | 2420 | 2430 | 2430 | 2415 | 24810 |
| 521 | 20231025 | 110100 | 12051851515 | 2430 | 2430 | 2430 | 2420 | 23797 |
| 522 | 20231025 | 110000 | 11994162100 | 2425 | 2430 | 2440 | 2425 | 17554 |
| 523 | 20231025 | 105900 | 11951510680 | 2425 | 2445 | 2445 | 2425 | 19541 |
| 524 | 20231025 | 105800 | 11903906110 | 2445 | 2430 | 2445 | 2420 | 36827 |
| 525 | 20231025 | 105700 | 11814502865 | 2425 | 2450 | 2450 | 2425 | 13446 |
| 526 | 20231025 | 105600 | 11781794610 | 2450 | 2445 | 2455 | 2435 | 18551 |
| 527 | 20231025 | 105500 | 11736454135 | 2440 | 2450 | 2450 | 2435 | 28590 |
| 528 | 20231025 | 105400 | 11666710060 | 2450 | 2450 | 2455 | 2435 | 23015 |
| 529 | 20231025 | 105300 | 11610504530 | 2455 | 2440 | 2455 | 2440 | 9613 |
| 530 | 20231025 | 105200 | 11586967800 | 2440 | 2460 | 2460 | 2440 | 20362 |
| 531 | 20231025 | 105100 | 11537196535 | 2445 | 2455 | 2455 | 2445 | 17380 |
| 532 | 20231025 | 105000 | 11494613175 | 2455 | 2450 | 2460 | 2445 | 10847 |
| 533 | 20231025 | 104900 | 11468044595 | 2465 | 2455 | 2465 | 2435 | 44691 |
| 534 | 20231025 | 104800 | 11358764935 | 2455 | 2465 | 2465 | 2450 | 21227 |
| 535 | 20231025 | 104700 | 11306678000 | 2465 | 2455 | 2470 | 2450 | 20175 |
| 536 | 20231025 | 104600 | 11257080050 | 2455 | 2490 | 2490 | 2450 | 46877 |
| 537 | 20231025 | 104500 | 11141608035 | 2490 | 2450 | 2500 | 2450 | 92320 |
| 538 | 20231025 | 104400 | 10911985645 | 2450 | 2465 | 2475 | 2430 | 70947 |
| 539 | 20231025 | 104300 | 10738413875 | 2465 | 2480 | 2490 | 2460 | 36434 |
| 540 | 20231025 | 104200 | 10648221820 | 2485 | 2445 | 2495 | 2440 | 57134 |
| 541 | 20231025 | 104100 | 10506425105 | 2440 | 2465 | 2465 | 2440 | 25939 |
| 542 | 20231025 | 104000 | 10442870510 | 2465 | 2455 | 2470 | 2440 | 41238 |
| 543 | 20231025 | 103900 | 10341782875 | 2455 | 2480 | 2480 | 2450 | 36225 |
| 544 | 20231025 | 103800 | 10252382685 | 2480 | 2470 | 2490 | 2465 | 74142 |
| 545 | 20231025 | 103700 | 10068588265 | 2470 | 2435 | 2480 | 2435 | 70595 |
| 546 | 20231025 | 103600 | 9895504775 | 2435 | 2460 | 2470 | 2435 | 96580 |
| 547 | 20231025 | 103500 | 9658779105 | 2460 | 2470 | 2490 | 2460 | 74170 |
| 548 | 20231025 | 103400 | 9475241755 | 2470 | 2475 | 2500 | 2465 | 86370 |
| 549 | 20231025 | 103300 | 9260975595 | 2475 | 2485 | 2500 | 2460 | 101711 |
| 550 | 20231025 | 103200 | 9008676215 | 2485 | 2530 | 2530 | 2485 | 126597 |
| 551 | 20231025 | 103100 | 8691128355 | 2530 | 2490 | 2540 | 2480 | 298461 |
| 552 | 20231025 | 103000 | 7939252500 | 2490 | 2465 | 2505 | 2460 | 163429 |
| 553 | 20231025 | 102900 | 7532900140 | 2465 | 2460 | 2480 | 2450 | 147656 |
| 554 | 20231025 | 102800 | 7169458630 | 2460 | 2500 | 2530 | 2450 | 384480 |
| 555 | 20231025 | 102700 | 6214859395 | 2500 | 2470 | 2625 | 2450 | 897856 |
| 556 | 20231025 | 102600 | 3950371825 | 2470 | 2390 | 2470 | 2345 | 566536 |
| 557 | 20231025 | 102500 | 2585333230 | 2330 | 2330 | 2330 | 2330 | 0 |
| 558 | 20231025 | 102400 | 2585333230 | 2330 | 2255 | 2330 | 2255 | 104874 |
| 559 | 20231025 | 102300 | 2343237810 | 2260 | 2270 | 2270 | 2255 | 5644 |
| 560 | 20231025 | 102200 | 2330472060 | 2260 | 2255 | 2270 | 2250 | 17089 |
| 561 | 20231025 | 102100 | 2291888010 | 2255 | 2260 | 2270 | 2250 | 21315 |
| 562 | 20231025 | 102000 | 2243785400 | 2260 | 2260 | 2260 | 2245 | 24694 |
| 563 | 20231025 | 101900 | 2188141880 | 2260 | 2260 | 2270 | 2250 | 18788 |
| 564 | 20231025 | 101800 | 2145646145 | 2260 | 2275 | 2295 | 2255 | 100691 |
| 565 | 20231025 | 101700 | 1916484865 | 2270 | 2205 | 2290 | 2205 | 96785 |
| 566 | 20231025 | 101600 | 1699183300 | 2205 | 2185 | 2205 | 2185 | 5094 |
| 567 | 20231025 | 101500 | 1687990770 | 2185 | 2195 | 2195 | 2185 | 1223 |
| 568 | 20231025 | 101400 | 1685316510 | 2185 | 2190 | 2195 | 2185 | 2404 |
| 569 | 20231025 | 101300 | 1680059315 | 2190 | 2190 | 2190 | 2185 | 5764 |
| 570 | 20231025 | 101200 | 1667456340 | 2190 | 2185 | 2195 | 2185 | 3268 |
| 571 | 20231025 | 101100 | 1660297945 | 2195 | 2195 | 2195 | 2180 | 4733 |
| 572 | 20231025 | 101000 | 1649946180 | 2195 | 2195 | 2195 | 2180 | 11572 |
| 573 | 20231025 | 100900 | 1624622020 | 2195 | 2195 | 2205 | 2185 | 15277 |
| 574 | 20231025 | 100800 | 1591208205 | 2195 | 2210 | 2210 | 2190 | 7390 |
| 575 | 20231025 | 100700 | 1574983845 | 2210 | 2225 | 2225 | 2200 | 7549 |
| 576 | 20231025 | 100600 | 1558307600 | 2225 | 2210 | 2225 | 2210 | 21831 |
| 577 | 20231025 | 100500 | 1509857725 | 2210 | 2230 | 2230 | 2185 | 42020 |
| 578 | 20231025 | 100400 | 1417091280 | 2230 | 2190 | 2265 | 2180 | 155596 |
| 579 | 20231025 | 100300 | 1070370165 | 2190 | 2175 | 2200 | 2175 | 20048 |
| 580 | 20231025 | 100200 | 1026649555 | 2175 | 2195 | 2195 | 2175 | 18609 |
| 581 | 20231025 | 100100 | 986101400 | 2185 | 2210 | 2235 | 2180 | 62507 |
| 582 | 20231025 | 100000 | 848301610 | 2210 | 2135 | 2255 | 2135 | 182997 |
| 583 | 20231025 | 095900 | 443323840 | 2130 | 2140 | 2140 | 2130 | 3388 |
| 584 | 20231025 | 095800 | 436098155 | 2140 | 2145 | 2150 | 2140 | 133 |
| 585 | 20231025 | 095700 | 435812425 | 2150 | 2145 | 2155 | 2145 | 611 |
| 586 | 20231025 | 095600 | 434500730 | 2145 | 2150 | 2155 | 2145 | 2017 |
| 587 | 20231025 | 095500 | 430162655 | 2150 | 2150 | 2150 | 2150 | 0 |
| 588 | 20231025 | 095400 | 430162655 | 2150 | 2130 | 2150 | 2130 | 3691 |
| 589 | 20231025 | 095300 | 422273170 | 2130 | 2130 | 2130 | 2130 | 249 |
| 590 | 20231025 | 095200 | 421742800 | 2130 | 2130 | 2135 | 2130 | 5181 |
| 591 | 20231025 | 095100 | 410689560 | 2130 | 2130 | 2135 | 2130 | 1135 |
| 592 | 20231025 | 095000 | 408270350 | 2130 | 2130 | 2130 | 2130 | 2 |
| 593 | 20231025 | 094900 | 408266090 | 2130 | 2140 | 2140 | 2130 | 1020 |
| 594 | 20231025 | 094800 | 406088520 | 2140 | 2135 | 2140 | 2135 | 698 |
| 595 | 20231025 | 094700 | 404595840 | 2135 | 2135 | 2135 | 2135 | 1 |
| 596 | 20231025 | 094600 | 404593705 | 2135 | 2130 | 2140 | 2130 | 5006 |
| 597 | 20231025 | 094500 | 393880910 | 2130 | 2125 | 2130 | 2125 | 4316 |
| 598 | 20231025 | 094400 | 384696640 | 2130 | 2140 | 2140 | 2130 | 853 |
| 599 | 20231025 | 094300 | 382879740 | 2130 | 2140 | 2140 | 2130 | 5620 |
| 600 | 20231025 | 094200 | 370899875 | 2140 | 2145 | 2145 | 2140 | 594 |
| 601 | 20231025 | 094100 | 369628685 | 2145 | 2145 | 2145 | 2135 | 1494 |
| 602 | 20231025 | 094000 | 366428675 | 2145 | 2145 | 2155 | 2145 | 1576 |
| 603 | 20231025 | 093900 | 363037615 | 2150 | 2150 | 2155 | 2135 | 3594 |
| 604 | 20231025 | 093800 | 355327325 | 2130 | 2160 | 2160 | 2130 | 9441 |
| 605 | 20231025 | 093700 | 335052240 | 2165 | 2165 | 2180 | 2160 | 38604 |
| 606 | 20231025 | 093600 | 251179355 | 2165 | 2135 | 2165 | 2135 | 37717 |
| 607 | 20231025 | 093500 | 170223950 | 2130 | 2130 | 2135 | 2130 | 1527 |
| 608 | 20231025 | 093400 | 166965455 | 2130 | 2130 | 2130 | 2130 | 3311 |
| 609 | 20231025 | 093300 | 159913025 | 2125 | 2130 | 2130 | 2125 | 2278 |
| 610 | 20231025 | 093200 | 155067555 | 2130 | 2125 | 2130 | 2125 | 1690 |
| 611 | 20231025 | 093100 | 151471705 | 2125 | 2120 | 2130 | 2115 | 3034 |
| 612 | 20231025 | 093000 | 145022465 | 2125 | 2125 | 2125 | 2120 | 805 |
| 613 | 20231025 | 092900 | 143313805 | 2120 | 2120 | 2120 | 2120 | 2371 |
| 614 | 20231025 | 092800 | 138287285 | 2120 | 2130 | 2130 | 2120 | 3552 |
| 615 | 20231025 | 092700 | 130728105 | 2135 | 2120 | 2135 | 2120 | 2381 |
| 616 | 20231025 | 092600 | 125658210 | 2120 | 2120 | 2120 | 2115 | 2735 |
| 617 | 20231025 | 092500 | 119862760 | 2120 | 2100 | 2120 | 2100 | 5201 |
| 618 | 20231025 | 092400 | 108867435 | 2100 | 2110 | 2110 | 2100 | 337 |
| 619 | 20231025 | 092300 | 108156735 | 2110 | 2105 | 2110 | 2105 | 2139 |
| 620 | 20231025 | 092200 | 103651140 | 2105 | 2090 | 2105 | 2090 | 9050 |
| 621 | 20231025 | 092100 | 84646130 | 2090 | 2095 | 2095 | 2090 | 6656 |
| 622 | 20231025 | 092000 | 70733585 | 2095 | 2095 | 2095 | 2095 | 750 |
| 623 | 20231025 | 091900 | 69162335 | 2090 | 2095 | 2095 | 2090 | 104 |
| 624 | 20231025 | 091800 | 68944725 | 2090 | 2100 | 2100 | 2090 | 1303 |
| 625 | 20231025 | 091700 | 66212905 | 2095 | 2100 | 2100 | 2095 | 130 |
| 626 | 20231025 | 091600 | 65940055 | 2100 | 2100 | 2100 | 2090 | 4173 |
| 627 | 20231025 | 091500 | 57187885 | 2090 | 2100 | 2100 | 2090 | 105 |
| 628 | 20231025 | 091400 | 56967865 | 2100 | 2100 | 2100 | 2100 | 12 |
| 629 | 20231025 | 091300 | 56942665 | 2100 | 2090 | 2100 | 2085 | 1036 |
| 630 | 20231025 | 091200 | 54778590 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 631 | 20231025 | 091100 | 52688590 | 2090 | 2090 | 2090 | 2090 | 0 |
| 632 | 20231025 | 091000 | 52688590 | 2090 | 2085 | 2090 | 2085 | 112 |
| 633 | 20231025 | 090900 | 52454515 | 2090 | 2080 | 2090 | 2080 | 209 |
| 634 | 20231025 | 090800 | 52019205 | 2090 | 2090 | 2090 | 2080 | 239 |
| 635 | 20231025 | 090700 | 51520165 | 2080 | 2085 | 2085 | 2080 | 6415 |
| 636 | 20231025 | 090600 | 38153515 | 2085 | 2090 | 2090 | 2085 | 546 |
| 637 | 20231025 | 090500 | 37012900 | 2090 | 2090 | 2090 | 2090 | 612 |
| 638 | 20231025 | 090400 | 35733820 | 2090 | 2090 | 2090 | 2090 | 1065 |
| 639 | 20231025 | 090300 | 33507970 | 2090 | 2090 | 2090 | 2090 | 1965 |
| 640 | 20231025 | 090200 | 29401120 | 2090 | 2105 | 2105 | 2090 | 1015 |
| 641 | 20231025 | 090100 | 27279570 | 2110 | 2090 | 2110 | 2090 | 1801 |
| 642 | 20231025 | 090000 | 23504510 | 2100 | 2120 | 2125 | 2085 | 11111 |