33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 20416 |
| 3 | 20240115 | 195400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240115 | 195300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240115 | 195200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240115 | 195100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240115 | 195000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240115 | 194900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240115 | 194800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240115 | 194700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240115 | 194600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240115 | 194500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240115 | 194400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240115 | 194300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240115 | 194200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240115 | 194100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240115 | 194000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240115 | 193900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240115 | 193800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240115 | 193700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240115 | 193600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240115 | 193500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240115 | 193400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240115 | 193300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240115 | 193200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240115 | 193100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240115 | 193000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240115 | 192900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240115 | 192800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240115 | 192700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240115 | 192600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240115 | 192500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 20416 |
| 33 | 20240115 | 192400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240115 | 192300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240115 | 192200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240115 | 192100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240115 | 192000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240115 | 191900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240115 | 191800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240115 | 191700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240115 | 191600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240115 | 191500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240115 | 191400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240115 | 191300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240115 | 191200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240115 | 191100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240115 | 191000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240115 | 190900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240115 | 190800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240115 | 190700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240115 | 190600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240115 | 190500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240115 | 190400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240115 | 190300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240115 | 190200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240115 | 190100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240115 | 190000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240115 | 185900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240115 | 185800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240115 | 185700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240115 | 185600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240115 | 185500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 20416 |
| 63 | 20240115 | 185400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240115 | 185300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240115 | 185200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240115 | 185100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240115 | 185000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240115 | 184900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240115 | 184800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240115 | 184700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240115 | 184600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240115 | 184500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240115 | 184400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240115 | 184300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240115 | 184200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240115 | 184100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240115 | 184000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240115 | 183900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240115 | 183800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240115 | 183700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240115 | 183600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240115 | 183500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240115 | 183400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240115 | 183300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240115 | 183200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240115 | 183100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240115 | 183000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240115 | 182900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240115 | 182800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240115 | 182700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240115 | 182600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240115 | 182500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 20416 |
| 93 | 20240115 | 182400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240115 | 182300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240115 | 182200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240115 | 182100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240115 | 182000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240115 | 181900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240115 | 181800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240115 | 181700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240115 | 181600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240115 | 181500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240115 | 181400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240115 | 181300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240115 | 181200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240115 | 181100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240115 | 181000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240115 | 180900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240115 | 180800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240115 | 180700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240115 | 180600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240115 | 180500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240115 | 180400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240115 | 180300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240115 | 180200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240115 | 180100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240115 | 180000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240115 | 175900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240115 | 175800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240115 | 175700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240115 | 175600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240115 | 175500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 20416 |
| 123 | 20240115 | 175400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240115 | 175300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240115 | 175200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240115 | 175100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240115 | 175000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240115 | 174900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240115 | 174800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240115 | 174700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240115 | 174600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240115 | 174500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240115 | 174400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240115 | 174300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240115 | 174200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240115 | 174100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240115 | 174000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240115 | 173900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240115 | 173800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240115 | 173700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240115 | 173600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240115 | 173500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240115 | 173400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240115 | 173300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240115 | 173200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240115 | 173100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240115 | 173000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240115 | 172900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240115 | 172800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240115 | 172700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240115 | 172600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240115 | 172500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 20416 |
| 153 | 20240115 | 172400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240115 | 172300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240115 | 172200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240115 | 172100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240115 | 172000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240115 | 171900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240115 | 171800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240115 | 171700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240115 | 171600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240115 | 171500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240115 | 171400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240115 | 171300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240115 | 171200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240115 | 171100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240115 | 171000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240115 | 170900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240115 | 170800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240115 | 170700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240115 | 170600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240115 | 170500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240115 | 170400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240115 | 170300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240115 | 170200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240115 | 170100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240115 | 170000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240115 | 165900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240115 | 165800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240115 | 165700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240115 | 165600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240115 | 165500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 20416 |
| 183 | 20240115 | 165400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240115 | 165300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240115 | 165200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240115 | 165100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240115 | 165000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240115 | 164900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240115 | 164800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240115 | 164700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240115 | 164600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240115 | 164500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240115 | 164400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240115 | 164300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240115 | 164200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240115 | 164100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240115 | 164000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240115 | 163900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20240115 | 163800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20240115 | 163700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20240115 | 163600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20240115 | 163500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20240115 | 163400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20240115 | 163300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20240115 | 163200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20240115 | 163100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20240115 | 163000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20240115 | 162900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20240115 | 162800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20240115 | 162700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20240115 | 162600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20240115 | 162500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 20416 |
| 213 | 20240115 | 162400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20240115 | 162300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20240115 | 162200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20240115 | 162100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20240115 | 162000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20240115 | 161900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20240115 | 161800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20240115 | 161700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20240115 | 161600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20240115 | 161500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20240115 | 161400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20240115 | 161300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20240115 | 161200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20240115 | 161100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20240115 | 161000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20240115 | 160900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20240115 | 160800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20240115 | 160700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20240115 | 160600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20240115 | 160500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20240115 | 160400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20240115 | 160300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20240115 | 160200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20240115 | 160100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20240115 | 160000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20240115 | 155900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20240115 | 155800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20240115 | 155700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20240115 | 155600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20240115 | 155500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 20416 |
| 243 | 20240115 | 155400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20240115 | 155300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20240115 | 155200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20240115 | 155100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20240115 | 155000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20240115 | 154900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20240115 | 154800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20240115 | 154700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20240115 | 154600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20240115 | 154500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20240115 | 154400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20240115 | 154300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20240115 | 154200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20240115 | 154100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20240115 | 154000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20240115 | 153900 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20240115 | 153800 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20240115 | 153700 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20240115 | 153600 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20240115 | 153500 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20240115 | 153400 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20240115 | 153300 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20240115 | 153200 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20240115 | 153100 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20240115 | 153000 | 6404393000 | 3260 | 3260 | 3260 | 3260 | 20416 |
| 268 | 20240115 | 152900 | 6337836840 | 3255 | 3255 | 3255 | 3255 | 0 |
| 269 | 20240115 | 152800 | 6337836840 | 3255 | 3255 | 3255 | 3255 | 0 |
| 270 | 20240115 | 152700 | 6337836840 | 3255 | 3255 | 3255 | 3255 | 0 |
| 271 | 20240115 | 152600 | 6337836840 | 3255 | 3255 | 3255 | 3255 | 0 |
| 272 | 20240115 | 152500 | 6337836840 | 3255 | 3255 | 3255 | 3255 | 0 |
| 273 | 20240115 | 152400 | 6337836840 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20240115 | 152300 | 6337836840 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20240115 | 152200 | 6337836840 | 3255 | 3255 | 3255 | 3255 | 0 |
| 276 | 20240115 | 152100 | 6337836840 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20240115 | 152000 | 6337836840 | 3255 | 3255 | 3255 | 3255 | 0 |
| 278 | 20240115 | 151900 | 6337836840 | 3255 | 3260 | 3260 | 3255 | 873 |
| 279 | 20240115 | 151800 | 6334995195 | 3260 | 3255 | 3260 | 3250 | 2924 |
| 280 | 20240115 | 151700 | 6325467310 | 3255 | 3255 | 3255 | 3255 | 1095 |
| 281 | 20240115 | 151600 | 6321903085 | 3255 | 3255 | 3260 | 3250 | 808 |
| 282 | 20240115 | 151500 | 6319274495 | 3255 | 3265 | 3270 | 3250 | 3695 |
| 283 | 20240115 | 151400 | 6307214105 | 3265 | 3265 | 3270 | 3260 | 2065 |
| 284 | 20240115 | 151300 | 6300473065 | 3270 | 3265 | 3270 | 3265 | 646 |
| 285 | 20240115 | 151200 | 6298360655 | 3260 | 3250 | 3260 | 3250 | 4853 |
| 286 | 20240115 | 151100 | 6282573435 | 3240 | 3250 | 3250 | 3240 | 2160 |
| 287 | 20240115 | 151000 | 6275557800 | 3250 | 3240 | 3250 | 3235 | 7267 |
| 288 | 20240115 | 150900 | 6252010230 | 3240 | 3245 | 3245 | 3240 | 640 |
| 289 | 20240115 | 150800 | 6249935030 | 3245 | 3245 | 3250 | 3245 | 691 |
| 290 | 20240115 | 150700 | 6247691435 | 3245 | 3245 | 3250 | 3245 | 2139 |
| 291 | 20240115 | 150600 | 6240749405 | 3245 | 3245 | 3245 | 3240 | 2580 |
| 292 | 20240115 | 150500 | 6232379725 | 3245 | 3245 | 3250 | 3240 | 2411 |
| 293 | 20240115 | 150400 | 6224561690 | 3245 | 3240 | 3245 | 3240 | 1548 |
| 294 | 20240115 | 150300 | 6219538460 | 3240 | 3250 | 3250 | 3240 | 2281 |
| 295 | 20240115 | 150200 | 6212145450 | 3245 | 3255 | 3255 | 3240 | 2223 |
| 296 | 20240115 | 150100 | 6204934960 | 3260 | 3245 | 3260 | 3245 | 1825 |
| 297 | 20240115 | 150000 | 6199010285 | 3245 | 3250 | 3250 | 3245 | 925 |
| 298 | 20240115 | 145900 | 6196006050 | 3250 | 3250 | 3260 | 3245 | 3380 |
| 299 | 20240115 | 145800 | 6185008110 | 3250 | 3250 | 3250 | 3250 | 1155 |
| 300 | 20240115 | 145700 | 6181254360 | 3250 | 3245 | 3250 | 3245 | 744 |
| 301 | 20240115 | 145600 | 6178838915 | 3240 | 3245 | 3245 | 3240 | 386 |
| 302 | 20240115 | 145500 | 6177586745 | 3250 | 3250 | 3250 | 3240 | 397 |
| 303 | 20240115 | 145400 | 6176297185 | 3250 | 3245 | 3250 | 3240 | 1177 |
| 304 | 20240115 | 145300 | 6172482335 | 3245 | 3250 | 3250 | 3245 | 106 |
| 305 | 20240115 | 145200 | 6172138290 | 3250 | 3245 | 3250 | 3245 | 413 |
| 306 | 20240115 | 145100 | 6170796090 | 3250 | 3250 | 3250 | 3240 | 735 |
| 307 | 20240115 | 145000 | 6168407360 | 3250 | 3240 | 3250 | 3240 | 81 |
| 308 | 20240115 | 144900 | 6168144120 | 3255 | 3240 | 3255 | 3235 | 775 |
| 309 | 20240115 | 144800 | 6165633110 | 3235 | 3240 | 3240 | 3235 | 1157 |
| 310 | 20240115 | 144700 | 6161887615 | 3240 | 3235 | 3240 | 3235 | 1552 |
| 311 | 20240115 | 144600 | 6156865235 | 3235 | 3240 | 3240 | 3235 | 533 |
| 312 | 20240115 | 144500 | 6155140930 | 3240 | 3245 | 3245 | 3240 | 3466 |
| 313 | 20240115 | 144400 | 6143910840 | 3250 | 3250 | 3250 | 3250 | 270 |
| 314 | 20240115 | 144300 | 6143033340 | 3250 | 3245 | 3255 | 3245 | 2470 |
| 315 | 20240115 | 144200 | 6135014340 | 3245 | 3245 | 3245 | 3235 | 1019 |
| 316 | 20240115 | 144100 | 6131708055 | 3245 | 3235 | 3245 | 3230 | 1709 |
| 317 | 20240115 | 144000 | 6126165375 | 3235 | 3235 | 3235 | 3230 | 2001 |
| 318 | 20240115 | 143900 | 6119692145 | 3235 | 3230 | 3235 | 3230 | 195 |
| 319 | 20240115 | 143800 | 6119061325 | 3230 | 3230 | 3230 | 3230 | 1936 |
| 320 | 20240115 | 143700 | 6112808045 | 3230 | 3235 | 3235 | 3230 | 8498 |
| 321 | 20240115 | 143600 | 6085348005 | 3235 | 3250 | 3250 | 3235 | 1837 |
| 322 | 20240115 | 143500 | 6079405115 | 3250 | 3250 | 3250 | 3250 | 2066 |
| 323 | 20240115 | 143400 | 6072690615 | 3250 | 3255 | 3255 | 3250 | 1111 |
| 324 | 20240115 | 143300 | 6069079465 | 3255 | 3255 | 3255 | 3250 | 238 |
| 325 | 20240115 | 143200 | 6068304945 | 3255 | 3245 | 3260 | 3230 | 18095 |
| 326 | 20240115 | 143100 | 6009737525 | 3245 | 3255 | 3260 | 3245 | 5009 |
| 327 | 20240115 | 143000 | 5993441095 | 3260 | 3255 | 3260 | 3255 | 567 |
| 328 | 20240115 | 142900 | 5991593620 | 3255 | 3250 | 3260 | 3240 | 2173 |
| 329 | 20240115 | 142800 | 5984533155 | 3245 | 3250 | 3250 | 3240 | 5333 |
| 330 | 20240115 | 142700 | 5967225770 | 3245 | 3255 | 3255 | 3245 | 6865 |
| 331 | 20240115 | 142600 | 5944943335 | 3250 | 3250 | 3250 | 3250 | 1218 |
| 332 | 20240115 | 142500 | 5940984835 | 3250 | 3250 | 3255 | 3245 | 8341 |
| 333 | 20240115 | 142400 | 5913883235 | 3255 | 3255 | 3260 | 3250 | 1642 |
| 334 | 20240115 | 142300 | 5908542840 | 3255 | 3255 | 3255 | 3255 | 2030 |
| 335 | 20240115 | 142200 | 5901935190 | 3255 | 3255 | 3260 | 3255 | 3611 |
| 336 | 20240115 | 142100 | 5890180715 | 3255 | 3270 | 3270 | 3255 | 18844 |
| 337 | 20240115 | 142000 | 5828685320 | 3270 | 3270 | 3270 | 3265 | 457 |
| 338 | 20240115 | 141900 | 5827192925 | 3270 | 3270 | 3270 | 3265 | 722 |
| 339 | 20240115 | 141800 | 5824834855 | 3275 | 3275 | 3275 | 3275 | 2 |
| 340 | 20240115 | 141700 | 5824828305 | 3275 | 3280 | 3280 | 3275 | 599 |
| 341 | 20240115 | 141600 | 5822866080 | 3270 | 3270 | 3280 | 3265 | 5122 |
| 342 | 20240115 | 141500 | 5806121735 | 3270 | 3270 | 3270 | 3270 | 5 |
| 343 | 20240115 | 141400 | 5806105385 | 3270 | 3275 | 3275 | 3270 | 3029 |
| 344 | 20240115 | 141300 | 5796193445 | 3285 | 3275 | 3285 | 3270 | 2395 |
| 345 | 20240115 | 141200 | 5788331930 | 3275 | 3275 | 3275 | 3275 | 731 |
| 346 | 20240115 | 141100 | 5785937905 | 3275 | 3270 | 3275 | 3265 | 561 |
| 347 | 20240115 | 141000 | 5784103250 | 3270 | 3265 | 3270 | 3265 | 1726 |
| 348 | 20240115 | 140900 | 5778462575 | 3265 | 3265 | 3265 | 3265 | 2396 |
| 349 | 20240115 | 140800 | 5770639635 | 3265 | 3270 | 3275 | 3265 | 10065 |
| 350 | 20240115 | 140700 | 5737732375 | 3275 | 3275 | 3275 | 3275 | 12885 |
| 351 | 20240115 | 140600 | 5695534000 | 3275 | 3280 | 3290 | 3275 | 2045 |
| 352 | 20240115 | 140500 | 5688818030 | 3280 | 3285 | 3290 | 3275 | 16457 |
| 353 | 20240115 | 140400 | 5634841990 | 3290 | 3290 | 3290 | 3285 | 5362 |
| 354 | 20240115 | 140300 | 5617227805 | 3290 | 3285 | 3290 | 3285 | 308 |
| 355 | 20240115 | 140200 | 5616216015 | 3290 | 3285 | 3290 | 3285 | 787 |
| 356 | 20240115 | 140100 | 5613630710 | 3285 | 3285 | 3285 | 3285 | 3597 |
| 357 | 20240115 | 140000 | 5601814565 | 3285 | 3285 | 3295 | 3285 | 495 |
| 358 | 20240115 | 135900 | 5600187775 | 3290 | 3290 | 3290 | 3285 | 569 |
| 359 | 20240115 | 135800 | 5598315940 | 3290 | 3290 | 3290 | 3290 | 8805 |
| 360 | 20240115 | 135700 | 5569347490 | 3300 | 3300 | 3300 | 3300 | 1 |
| 361 | 20240115 | 135600 | 5569344190 | 3295 | 3300 | 3300 | 3295 | 3479 |
| 362 | 20240115 | 135500 | 5557880825 | 3295 | 3295 | 3300 | 3295 | 39 |
| 363 | 20240115 | 135400 | 5557752265 | 3300 | 3295 | 3300 | 3295 | 11 |
| 364 | 20240115 | 135300 | 5557716010 | 3295 | 3300 | 3300 | 3295 | 1010 |
| 365 | 20240115 | 135200 | 5554388010 | 3300 | 3300 | 3300 | 3300 | 1018 |
| 366 | 20240115 | 135100 | 5551028610 | 3300 | 3300 | 3300 | 3295 | 120 |
| 367 | 20240115 | 135000 | 5550632695 | 3300 | 3290 | 3300 | 3290 | 1029 |
| 368 | 20240115 | 134900 | 5547246170 | 3300 | 3295 | 3300 | 3295 | 921 |
| 369 | 20240115 | 134800 | 5544211470 | 3300 | 3295 | 3300 | 3295 | 387 |
| 370 | 20240115 | 134700 | 5542935015 | 3300 | 3290 | 3300 | 3290 | 1723 |
| 371 | 20240115 | 134600 | 5537258685 | 3290 | 3300 | 3300 | 3290 | 11835 |
| 372 | 20240115 | 134500 | 5498303495 | 3295 | 3300 | 3300 | 3295 | 1634 |
| 373 | 20240115 | 134400 | 5492918085 | 3305 | 3300 | 3305 | 3300 | 1251 |
| 374 | 20240115 | 134300 | 5488789700 | 3300 | 3300 | 3305 | 3300 | 555 |
| 375 | 20240115 | 134200 | 5486957870 | 3300 | 3305 | 3305 | 3300 | 3086 |
| 376 | 20240115 | 134100 | 5476774055 | 3310 | 3305 | 3310 | 3300 | 1499 |
| 377 | 20240115 | 134000 | 5471823010 | 3310 | 3300 | 3310 | 3300 | 971 |
| 378 | 20240115 | 133900 | 5468617060 | 3300 | 3305 | 3305 | 3300 | 4 |
| 379 | 20240115 | 133800 | 5468603845 | 3305 | 3305 | 3305 | 3300 | 7651 |
| 380 | 20240115 | 133700 | 5443354765 | 3305 | 3300 | 3305 | 3300 | 1119 |
| 381 | 20240115 | 133600 | 5439662000 | 3305 | 3305 | 3310 | 3305 | 4940 |
| 382 | 20240115 | 133500 | 5423335095 | 3305 | 3310 | 3310 | 3305 | 1924 |
| 383 | 20240115 | 133400 | 5416968825 | 3315 | 3315 | 3315 | 3315 | 25 |
| 384 | 20240115 | 133300 | 5416885950 | 3315 | 3315 | 3315 | 3310 | 460 |
| 385 | 20240115 | 133200 | 5415361550 | 3315 | 3315 | 3320 | 3310 | 4843 |
| 386 | 20240115 | 133100 | 5399314285 | 3315 | 3320 | 3320 | 3315 | 178 |
| 387 | 20240115 | 133000 | 5398723915 | 3320 | 3330 | 3330 | 3320 | 835 |
| 388 | 20240115 | 132900 | 5395951365 | 3330 | 3315 | 3330 | 3315 | 389 |
| 389 | 20240115 | 132800 | 5394660815 | 3315 | 3325 | 3330 | 3315 | 3525 |
| 390 | 20240115 | 132700 | 5382940485 | 3325 | 3315 | 3325 | 3310 | 1344 |
| 391 | 20240115 | 132600 | 5378485235 | 3315 | 3320 | 3320 | 3315 | 1648 |
| 392 | 20240115 | 132500 | 5373019620 | 3320 | 3320 | 3320 | 3320 | 2529 |
| 393 | 20240115 | 132400 | 5364623340 | 3320 | 3320 | 3320 | 3320 | 512 |
| 394 | 20240115 | 132300 | 5362923500 | 3320 | 3315 | 3325 | 3315 | 1676 |
| 395 | 20240115 | 132200 | 5357358935 | 3315 | 3335 | 3335 | 3315 | 10805 |
| 396 | 20240115 | 132100 | 5321462260 | 3335 | 3340 | 3345 | 3315 | 34872 |
| 397 | 20240115 | 132000 | 5205204885 | 3340 | 3335 | 3345 | 3335 | 24944 |
| 398 | 20240115 | 131900 | 5121865850 | 3335 | 3310 | 3335 | 3310 | 19716 |
| 399 | 20240115 | 131800 | 5056338550 | 3310 | 3305 | 3310 | 3305 | 284 |
| 400 | 20240115 | 131700 | 5055399905 | 3305 | 3305 | 3305 | 3300 | 1912 |
| 401 | 20240115 | 131600 | 5049084940 | 3305 | 3305 | 3305 | 3305 | 645 |
| 402 | 20240115 | 131500 | 5046953215 | 3305 | 3300 | 3305 | 3300 | 6440 |
| 403 | 20240115 | 131400 | 5025695930 | 3295 | 3290 | 3300 | 3290 | 2115 |
| 404 | 20240115 | 131300 | 5018725505 | 3295 | 3295 | 3295 | 3290 | 120 |
| 405 | 20240115 | 131200 | 5018330170 | 3290 | 3290 | 3295 | 3290 | 249 |
| 406 | 20240115 | 131100 | 5017509810 | 3295 | 3290 | 3295 | 3290 | 1321 |
| 407 | 20240115 | 131000 | 5013160725 | 3295 | 3295 | 3295 | 3290 | 2794 |
| 408 | 20240115 | 130900 | 5003955420 | 3295 | 3295 | 3295 | 3295 | 2417 |
| 409 | 20240115 | 130800 | 4995991405 | 3290 | 3290 | 3290 | 3290 | 660 |
| 410 | 20240115 | 130700 | 4993820005 | 3290 | 3290 | 3290 | 3290 | 83 |
| 411 | 20240115 | 130600 | 4993546935 | 3290 | 3290 | 3290 | 3290 | 1193 |
| 412 | 20240115 | 130500 | 4989621965 | 3290 | 3290 | 3295 | 3290 | 156 |
| 413 | 20240115 | 130400 | 4989108625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 414 | 20240115 | 130300 | 4989108625 | 3290 | 3290 | 3290 | 3290 | 302 |
| 415 | 20240115 | 130200 | 4988115045 | 3295 | 3290 | 3295 | 3290 | 3028 |
| 416 | 20240115 | 130100 | 4978152910 | 3290 | 3295 | 3295 | 3290 | 246 |
| 417 | 20240115 | 130000 | 4977343485 | 3295 | 3300 | 3300 | 3295 | 65 |
| 418 | 20240115 | 125900 | 4977129060 | 3300 | 3290 | 3300 | 3290 | 1005 |
| 419 | 20240115 | 125800 | 4973822580 | 3295 | 3295 | 3295 | 3295 | 107 |
| 420 | 20240115 | 125700 | 4973470015 | 3295 | 3290 | 3295 | 3290 | 1946 |
| 421 | 20240115 | 125600 | 4967067650 | 3295 | 3295 | 3295 | 3295 | 724 |
| 422 | 20240115 | 125500 | 4964682070 | 3295 | 3300 | 3300 | 3295 | 106 |
| 423 | 20240115 | 125400 | 4964332770 | 3295 | 3295 | 3295 | 3295 | 530 |
| 424 | 20240115 | 125300 | 4962586420 | 3295 | 3295 | 3295 | 3295 | 348 |
| 425 | 20240115 | 125200 | 4961439760 | 3295 | 3295 | 3295 | 3295 | 992 |
| 426 | 20240115 | 125100 | 4958171120 | 3295 | 3295 | 3295 | 3295 | 381 |
| 427 | 20240115 | 125000 | 4956915725 | 3295 | 3295 | 3300 | 3295 | 4808 |
| 428 | 20240115 | 124900 | 4941073215 | 3300 | 3300 | 3300 | 3295 | 137 |
| 429 | 20240115 | 124800 | 4940621345 | 3300 | 3300 | 3305 | 3295 | 253 |
| 430 | 20240115 | 124700 | 4939786305 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 431 | 20240115 | 124600 | 4936486305 | 3300 | 3300 | 3300 | 3300 | 42 |
| 432 | 20240115 | 124500 | 4936347705 | 3300 | 3305 | 3310 | 3300 | 640 |
| 433 | 20240115 | 124400 | 4934232520 | 3305 | 3305 | 3305 | 3305 | 357 |
| 434 | 20240115 | 124300 | 4933052635 | 3305 | 3300 | 3305 | 3300 | 495 |
| 435 | 20240115 | 124200 | 4931419085 | 3300 | 3305 | 3305 | 3300 | 593 |
| 436 | 20240115 | 124100 | 4929459755 | 3305 | 3305 | 3305 | 3305 | 126 |
| 437 | 20240115 | 124000 | 4929043325 | 3305 | 3305 | 3305 | 3305 | 2055 |
| 438 | 20240115 | 123900 | 4922251550 | 3310 | 3310 | 3315 | 3310 | 1289 |
| 439 | 20240115 | 123800 | 4917984955 | 3310 | 3305 | 3315 | 3300 | 3725 |
| 440 | 20240115 | 123700 | 4905666495 | 3300 | 3305 | 3310 | 3300 | 589 |
| 441 | 20240115 | 123600 | 4903719565 | 3305 | 3300 | 3305 | 3300 | 1093 |
| 442 | 20240115 | 123500 | 4900107305 | 3300 | 3300 | 3305 | 3300 | 3000 |
| 443 | 20240115 | 123400 | 4890197925 | 3300 | 3300 | 3300 | 3300 | 2608 |
| 444 | 20240115 | 123300 | 4881591525 | 3295 | 3305 | 3305 | 3295 | 3122 |
| 445 | 20240115 | 123200 | 4871288985 | 3300 | 3300 | 3300 | 3300 | 981 |
| 446 | 20240115 | 123100 | 4868051685 | 3300 | 3300 | 3300 | 3300 | 1697 |
| 447 | 20240115 | 123000 | 4862451585 | 3300 | 3295 | 3300 | 3295 | 807 |
| 448 | 20240115 | 122900 | 4859792015 | 3295 | 3290 | 3295 | 3290 | 849 |
| 449 | 20240115 | 122800 | 4856996300 | 3290 | 3290 | 3295 | 3290 | 1307 |
| 450 | 20240115 | 122700 | 4852696020 | 3290 | 3290 | 3295 | 3290 | 381 |
| 451 | 20240115 | 122600 | 4851440960 | 3295 | 3295 | 3295 | 3295 | 15 |
| 452 | 20240115 | 122500 | 4851391535 | 3290 | 3290 | 3295 | 3290 | 2694 |
| 453 | 20240115 | 122400 | 4842527800 | 3290 | 3285 | 3290 | 3285 | 3386 |
| 454 | 20240115 | 122300 | 4831399790 | 3285 | 3290 | 3290 | 3285 | 2007 |
| 455 | 20240115 | 122200 | 4824806760 | 3290 | 3285 | 3290 | 3280 | 384 |
| 456 | 20240115 | 122100 | 4823546380 | 3285 | 3285 | 3285 | 3285 | 7766 |
| 457 | 20240115 | 122000 | 4798035070 | 3285 | 3290 | 3290 | 3285 | 391 |
| 458 | 20240115 | 121900 | 4796749305 | 3290 | 3295 | 3295 | 3290 | 806 |
| 459 | 20240115 | 121800 | 4794096035 | 3295 | 3290 | 3295 | 3290 | 1062 |
| 460 | 20240115 | 121700 | 4790601545 | 3290 | 3295 | 3295 | 3290 | 7321 |
| 461 | 20240115 | 121600 | 4766482780 | 3300 | 3300 | 3300 | 3300 | 261 |
| 462 | 20240115 | 121500 | 4765621480 | 3300 | 3300 | 3300 | 3300 | 1808 |
| 463 | 20240115 | 121400 | 4759655080 | 3300 | 3300 | 3300 | 3300 | 3 |
| 464 | 20240115 | 121300 | 4759645180 | 3300 | 3305 | 3305 | 3300 | 506 |
| 465 | 20240115 | 121200 | 4757975305 | 3305 | 3300 | 3305 | 3300 | 2515 |
| 466 | 20240115 | 121100 | 4749675765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 467 | 20240115 | 121000 | 4749675765 | 3300 | 3295 | 3300 | 3295 | 764 |
| 468 | 20240115 | 120900 | 4747158345 | 3290 | 3290 | 3300 | 3290 | 910 |
| 469 | 20240115 | 120800 | 4744164370 | 3290 | 3290 | 3290 | 3290 | 486 |
| 470 | 20240115 | 120700 | 4742565430 | 3290 | 3290 | 3290 | 3290 | 262 |
| 471 | 20240115 | 120600 | 4741703450 | 3290 | 3290 | 3290 | 3290 | 101 |
| 472 | 20240115 | 120500 | 4741371160 | 3290 | 3305 | 3305 | 3290 | 188 |
| 473 | 20240115 | 120400 | 4740749840 | 3305 | 3285 | 3305 | 3285 | 1501 |
| 474 | 20240115 | 120300 | 4735805385 | 3285 | 3285 | 3285 | 3285 | 609 |
| 475 | 20240115 | 120200 | 4733804820 | 3285 | 3290 | 3290 | 3285 | 1045 |
| 476 | 20240115 | 120100 | 4730369340 | 3300 | 3300 | 3300 | 3300 | 3000 |
| 477 | 20240115 | 120000 | 4720469340 | 3300 | 3300 | 3300 | 3285 | 1089 |
| 478 | 20240115 | 115900 | 4716876110 | 3300 | 3285 | 3300 | 3285 | 3477 |
| 479 | 20240115 | 115800 | 4705417040 | 3295 | 3295 | 3295 | 3295 | 40 |
| 480 | 20240115 | 115700 | 4705285240 | 3295 | 3290 | 3295 | 3290 | 170 |
| 481 | 20240115 | 115600 | 4704725680 | 3290 | 3285 | 3290 | 3285 | 603 |
| 482 | 20240115 | 115500 | 4702744310 | 3285 | 3290 | 3290 | 3285 | 401 |
| 483 | 20240115 | 115400 | 4701426015 | 3290 | 3285 | 3295 | 3285 | 4493 |
| 484 | 20240115 | 115300 | 4686666310 | 3285 | 3285 | 3290 | 3285 | 192 |
| 485 | 20240115 | 115200 | 4686035585 | 3285 | 3295 | 3295 | 3285 | 498 |
| 486 | 20240115 | 115100 | 4684398655 | 3290 | 3295 | 3295 | 3290 | 1414 |
| 487 | 20240115 | 115000 | 4679746580 | 3290 | 3290 | 3290 | 3290 | 155 |
| 488 | 20240115 | 114900 | 4679236630 | 3295 | 3295 | 3295 | 3295 | 687 |
| 489 | 20240115 | 114800 | 4676972965 | 3295 | 3295 | 3295 | 3295 | 0 |
| 490 | 20240115 | 114700 | 4676972965 | 3295 | 3295 | 3295 | 3295 | 201 |
| 491 | 20240115 | 114600 | 4676310670 | 3295 | 3295 | 3295 | 3295 | 57 |
| 492 | 20240115 | 114500 | 4676122855 | 3300 | 3295 | 3300 | 3290 | 578 |
| 493 | 20240115 | 114400 | 4674218620 | 3295 | 3295 | 3295 | 3295 | 1 |
| 494 | 20240115 | 114300 | 4674215325 | 3290 | 3290 | 3290 | 3290 | 149 |
| 495 | 20240115 | 114200 | 4673725115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 496 | 20240115 | 114100 | 4673725115 | 3290 | 3290 | 3290 | 3290 | 36 |
| 497 | 20240115 | 114000 | 4673606675 | 3290 | 3290 | 3300 | 3290 | 1043 |
| 498 | 20240115 | 113900 | 4670170195 | 3290 | 3300 | 3300 | 3290 | 160 |
| 499 | 20240115 | 113800 | 4669642795 | 3300 | 3300 | 3300 | 3300 | 606 |
| 500 | 20240115 | 113700 | 4667642995 | 3300 | 3300 | 3300 | 3300 | 0 |
| 501 | 20240115 | 113600 | 4667642995 | 3300 | 3295 | 3300 | 3295 | 31 |
| 502 | 20240115 | 113500 | 4667540845 | 3300 | 3290 | 3300 | 3290 | 518 |
| 503 | 20240115 | 113400 | 4665836295 | 3295 | 3300 | 3300 | 3295 | 644 |
| 504 | 20240115 | 113300 | 4663714125 | 3300 | 3300 | 3300 | 3300 | 706 |
| 505 | 20240115 | 113200 | 4661384325 | 3300 | 3300 | 3300 | 3300 | 735 |
| 506 | 20240115 | 113100 | 4658958825 | 3300 | 3300 | 3300 | 3290 | 2092 |
| 507 | 20240115 | 113000 | 4652069855 | 3300 | 3300 | 3300 | 3300 | 121 |
| 508 | 20240115 | 112900 | 4651670555 | 3300 | 3300 | 3300 | 3290 | 603 |
| 509 | 20240115 | 112800 | 4649682150 | 3300 | 3300 | 3300 | 3290 | 995 |
| 510 | 20240115 | 112700 | 4646398675 | 3295 | 3290 | 3295 | 3290 | 1339 |
| 511 | 20240115 | 112600 | 4641988395 | 3290 | 3290 | 3290 | 3285 | 1225 |
| 512 | 20240115 | 112500 | 4637960645 | 3285 | 3285 | 3290 | 3285 | 1347 |
| 513 | 20240115 | 112400 | 4633532150 | 3280 | 3285 | 3285 | 3280 | 650 |
| 514 | 20240115 | 112300 | 4631396920 | 3290 | 3290 | 3290 | 3290 | 4 |
| 515 | 20240115 | 112200 | 4631383760 | 3290 | 3285 | 3290 | 3280 | 1378 |
| 516 | 20240115 | 112100 | 4626858105 | 3285 | 3280 | 3290 | 3280 | 1659 |
| 517 | 20240115 | 112000 | 4621401765 | 3290 | 3280 | 3290 | 3280 | 1510 |
| 518 | 20240115 | 111900 | 4616448955 | 3280 | 3290 | 3290 | 3280 | 5577 |
| 519 | 20240115 | 111800 | 4598132840 | 3290 | 3290 | 3290 | 3290 | 212 |
| 520 | 20240115 | 111700 | 4597435360 | 3285 | 3285 | 3285 | 3285 | 2723 |
| 521 | 20240115 | 111600 | 4588490305 | 3285 | 3285 | 3285 | 3285 | 1200 |
| 522 | 20240115 | 111500 | 4584548305 | 3285 | 3285 | 3285 | 3285 | 152 |
| 523 | 20240115 | 111400 | 4584048985 | 3285 | 3290 | 3290 | 3285 | 1635 |
| 524 | 20240115 | 111300 | 4578671835 | 3290 | 3290 | 3290 | 3290 | 5213 |
| 525 | 20240115 | 111200 | 4561521065 | 3290 | 3300 | 3300 | 3290 | 2105 |
| 526 | 20240115 | 111100 | 4554586415 | 3300 | 3295 | 3300 | 3295 | 575 |
| 527 | 20240115 | 111000 | 4552691740 | 3300 | 3300 | 3300 | 3300 | 25 |
| 528 | 20240115 | 110900 | 4552609240 | 3300 | 3300 | 3300 | 3300 | 193 |
| 529 | 20240115 | 110800 | 4551972340 | 3300 | 3305 | 3305 | 3300 | 547 |
| 530 | 20240115 | 110700 | 4550165825 | 3300 | 3300 | 3300 | 3300 | 275 |
| 531 | 20240115 | 110600 | 4549258325 | 3300 | 3305 | 3305 | 3300 | 1208 |
| 532 | 20240115 | 110500 | 4545266035 | 3305 | 3305 | 3305 | 3300 | 2047 |
| 533 | 20240115 | 110400 | 4538501140 | 3305 | 3300 | 3305 | 3300 | 2778 |
| 534 | 20240115 | 110300 | 4529328740 | 3300 | 3300 | 3300 | 3290 | 15851 |
| 535 | 20240115 | 110200 | 4477103075 | 3310 | 3310 | 3310 | 3300 | 838 |
| 536 | 20240115 | 110100 | 4474330195 | 3310 | 3285 | 3310 | 3285 | 16400 |
| 537 | 20240115 | 110000 | 4420276530 | 3290 | 3290 | 3295 | 3290 | 2087 |
| 538 | 20240115 | 105900 | 4413402825 | 3285 | 3280 | 3285 | 3280 | 6377 |
| 539 | 20240115 | 105800 | 4392457895 | 3280 | 3280 | 3280 | 3280 | 10080 |
| 540 | 20240115 | 105700 | 4359395495 | 3280 | 3285 | 3285 | 3280 | 956 |
| 541 | 20240115 | 105600 | 4356258230 | 3285 | 3280 | 3290 | 3280 | 1309 |
| 542 | 20240115 | 105500 | 4351964495 | 3280 | 3285 | 3285 | 3280 | 16701 |
| 543 | 20240115 | 105400 | 4297121825 | 3285 | 3295 | 3295 | 3285 | 1985 |
| 544 | 20240115 | 105300 | 4290588970 | 3295 | 3295 | 3295 | 3295 | 5 |
| 545 | 20240115 | 105200 | 4290572495 | 3295 | 3295 | 3295 | 3295 | 243 |
| 546 | 20240115 | 105100 | 4289771810 | 3295 | 3290 | 3295 | 3290 | 696 |
| 547 | 20240115 | 105000 | 4287481265 | 3290 | 3295 | 3295 | 3285 | 722 |
| 548 | 20240115 | 104900 | 4285108995 | 3295 | 3295 | 3295 | 3290 | 2915 |
| 549 | 20240115 | 104800 | 4275511455 | 3295 | 3290 | 3295 | 3285 | 9843 |
| 550 | 20240115 | 104700 | 4243170505 | 3295 | 3290 | 3295 | 3285 | 270 |
| 551 | 20240115 | 104600 | 4242282385 | 3295 | 3295 | 3295 | 3295 | 1604 |
| 552 | 20240115 | 104500 | 4236997205 | 3290 | 3290 | 3295 | 3290 | 3098 |
| 553 | 20240115 | 104400 | 4226804710 | 3290 | 3290 | 3295 | 3290 | 1489 |
| 554 | 20240115 | 104300 | 4221899065 | 3290 | 3290 | 3295 | 3290 | 2175 |
| 555 | 20240115 | 104200 | 4214735475 | 3285 | 3290 | 3295 | 3285 | 5130 |
| 556 | 20240115 | 104100 | 4197857525 | 3295 | 3290 | 3300 | 3290 | 2695 |
| 557 | 20240115 | 104000 | 4188970680 | 3290 | 3295 | 3295 | 3290 | 832 |
| 558 | 20240115 | 103900 | 4186233265 | 3290 | 3295 | 3295 | 3290 | 841 |
| 559 | 20240115 | 103800 | 4183463670 | 3295 | 3300 | 3300 | 3295 | 1115 |
| 560 | 20240115 | 103700 | 4179789685 | 3300 | 3295 | 3300 | 3295 | 1450 |
| 561 | 20240115 | 103600 | 4175006435 | 3295 | 3295 | 3300 | 3295 | 72 |
| 562 | 20240115 | 103500 | 4174769175 | 3295 | 3290 | 3295 | 3290 | 3231 |
| 563 | 20240115 | 103400 | 4164131595 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 564 | 20240115 | 103300 | 4160841595 | 3285 | 3290 | 3295 | 3285 | 3363 |
| 565 | 20240115 | 103200 | 4149778170 | 3290 | 3285 | 3295 | 3285 | 2188 |
| 566 | 20240115 | 103100 | 4142583870 | 3285 | 3295 | 3295 | 3285 | 6166 |
| 567 | 20240115 | 103000 | 4122300510 | 3290 | 3295 | 3295 | 3290 | 10775 |
| 568 | 20240115 | 102900 | 4086823495 | 3300 | 3295 | 3300 | 3295 | 1787 |
| 569 | 20240115 | 102800 | 4080930280 | 3300 | 3300 | 3310 | 3295 | 1244 |
| 570 | 20240115 | 102700 | 4076825295 | 3300 | 3300 | 3300 | 3295 | 3048 |
| 571 | 20240115 | 102600 | 4066769135 | 3300 | 3295 | 3300 | 3295 | 576 |
| 572 | 20240115 | 102500 | 4064871165 | 3300 | 3305 | 3305 | 3300 | 2395 |
| 573 | 20240115 | 102400 | 4056967660 | 3300 | 3300 | 3305 | 3300 | 4950 |
| 574 | 20240115 | 102300 | 4040627660 | 3300 | 3305 | 3305 | 3300 | 1783 |
| 575 | 20240115 | 102200 | 4034737200 | 3305 | 3305 | 3305 | 3305 | 826 |
| 576 | 20240115 | 102100 | 4032007270 | 3320 | 3315 | 3320 | 3305 | 1619 |
| 577 | 20240115 | 102000 | 4026648765 | 3315 | 3315 | 3315 | 3315 | 233 |
| 578 | 20240115 | 101900 | 4025876370 | 3320 | 3325 | 3325 | 3315 | 2486 |
| 579 | 20240115 | 101800 | 4017622530 | 3320 | 3315 | 3320 | 3315 | 930 |
| 580 | 20240115 | 101700 | 4014539060 | 3315 | 3325 | 3325 | 3315 | 2951 |
| 581 | 20240115 | 101600 | 4004748195 | 3325 | 3320 | 3330 | 3320 | 2630 |
| 582 | 20240115 | 101500 | 3996014000 | 3320 | 3315 | 3320 | 3315 | 2464 |
| 583 | 20240115 | 101400 | 3987833545 | 3320 | 3320 | 3320 | 3320 | 3349 |
| 584 | 20240115 | 101300 | 3976714865 | 3320 | 3330 | 3330 | 3320 | 1256 |
| 585 | 20240115 | 101200 | 3972540140 | 3330 | 3330 | 3330 | 3320 | 660 |
| 586 | 20240115 | 101100 | 3970343685 | 3330 | 3330 | 3330 | 3325 | 1994 |
| 587 | 20240115 | 101000 | 3963713385 | 3325 | 3320 | 3330 | 3320 | 4199 |
| 588 | 20240115 | 100900 | 3949747395 | 3320 | 3320 | 3330 | 3305 | 2143 |
| 589 | 20240115 | 100800 | 3942634925 | 3320 | 3330 | 3330 | 3320 | 6840 |
| 590 | 20240115 | 100700 | 3919892305 | 3330 | 3320 | 3330 | 3310 | 16475 |
| 591 | 20240115 | 100600 | 3865170670 | 3320 | 3320 | 3320 | 3320 | 472 |
| 592 | 20240115 | 100500 | 3863603630 | 3320 | 3305 | 3320 | 3295 | 10877 |
| 593 | 20240115 | 100400 | 3827612420 | 3305 | 3310 | 3310 | 3305 | 196 |
| 594 | 20240115 | 100300 | 3826964635 | 3315 | 3315 | 3315 | 3305 | 860 |
| 595 | 20240115 | 100200 | 3824118230 | 3305 | 3300 | 3305 | 3300 | 629 |
| 596 | 20240115 | 100100 | 3822041435 | 3290 | 3305 | 3305 | 3290 | 11202 |
| 597 | 20240115 | 100000 | 3785158250 | 3295 | 3290 | 3315 | 3290 | 6934 |
| 598 | 20240115 | 095900 | 3762303545 | 3295 | 3295 | 3295 | 3295 | 1639 |
| 599 | 20240115 | 095800 | 3756903040 | 3295 | 3285 | 3300 | 3285 | 3132 |
| 600 | 20240115 | 095700 | 3746587995 | 3285 | 3295 | 3295 | 3285 | 14438 |
| 601 | 20240115 | 095600 | 3699085470 | 3295 | 3300 | 3305 | 3295 | 6644 |
| 602 | 20240115 | 095500 | 3677189375 | 3300 | 3300 | 3300 | 3300 | 3315 |
| 603 | 20240115 | 095400 | 3666249875 | 3300 | 3300 | 3310 | 3295 | 8481 |
| 604 | 20240115 | 095300 | 3638292960 | 3300 | 3305 | 3305 | 3300 | 4523 |
| 605 | 20240115 | 095200 | 3623353980 | 3305 | 3310 | 3310 | 3305 | 1520 |
| 606 | 20240115 | 095100 | 3618330320 | 3310 | 3310 | 3310 | 3300 | 17058 |
| 607 | 20240115 | 095000 | 3562025370 | 3310 | 3315 | 3315 | 3310 | 608 |
| 608 | 20240115 | 094900 | 3560012605 | 3305 | 3305 | 3305 | 3300 | 1289 |
| 609 | 20240115 | 094800 | 3555754325 | 3305 | 3305 | 3305 | 3305 | 4812 |
| 610 | 20240115 | 094700 | 3539850665 | 3305 | 3315 | 3315 | 3305 | 3105 |
| 611 | 20240115 | 094600 | 3529588520 | 3305 | 3310 | 3315 | 3305 | 16267 |
| 612 | 20240115 | 094500 | 3475753235 | 3310 | 3320 | 3320 | 3310 | 7060 |
| 613 | 20240115 | 094400 | 3452358010 | 3315 | 3320 | 3320 | 3315 | 3863 |
| 614 | 20240115 | 094300 | 3439538080 | 3325 | 3330 | 3330 | 3325 | 629 |
| 615 | 20240115 | 094200 | 3437446340 | 3330 | 3335 | 3335 | 3325 | 1006 |
| 616 | 20240115 | 094100 | 3434100650 | 3335 | 3320 | 3335 | 3320 | 1120 |
| 617 | 20240115 | 094000 | 3430377000 | 3320 | 3325 | 3325 | 3315 | 7136 |
| 618 | 20240115 | 093900 | 3406685105 | 3325 | 3335 | 3335 | 3325 | 4689 |
| 619 | 20240115 | 093800 | 3391092130 | 3330 | 3355 | 3355 | 3330 | 10949 |
| 620 | 20240115 | 093700 | 3354583080 | 3355 | 3335 | 3355 | 3325 | 11461 |
| 621 | 20240115 | 093600 | 3316298535 | 3335 | 3330 | 3340 | 3330 | 1123 |
| 622 | 20240115 | 093500 | 3312558270 | 3340 | 3335 | 3340 | 3330 | 2351 |
| 623 | 20240115 | 093400 | 3304717225 | 3335 | 3340 | 3345 | 3335 | 1816 |
| 624 | 20240115 | 093300 | 3298651735 | 3345 | 3350 | 3350 | 3340 | 4635 |
| 625 | 20240115 | 093200 | 3283134970 | 3350 | 3365 | 3365 | 3340 | 4756 |
| 626 | 20240115 | 093100 | 3267200940 | 3370 | 3340 | 3370 | 3335 | 47195 |
| 627 | 20240115 | 093000 | 3109008280 | 3340 | 3345 | 3345 | 3340 | 2908 |
| 628 | 20240115 | 092900 | 3099285590 | 3345 | 3345 | 3345 | 3335 | 4474 |
| 629 | 20240115 | 092800 | 3084333645 | 3340 | 3345 | 3350 | 3340 | 19360 |
| 630 | 20240115 | 092700 | 3019587120 | 3345 | 3340 | 3345 | 3340 | 10474 |
| 631 | 20240115 | 092600 | 2984576765 | 3340 | 3330 | 3345 | 3325 | 12413 |
| 632 | 20240115 | 092500 | 2943157660 | 3320 | 3325 | 3325 | 3320 | 1296 |
| 633 | 20240115 | 092400 | 2938848780 | 3325 | 3330 | 3330 | 3320 | 8685 |
| 634 | 20240115 | 092300 | 2910007335 | 3325 | 3325 | 3335 | 3320 | 4317 |
| 635 | 20240115 | 092200 | 2895619075 | 3320 | 3340 | 3345 | 3320 | 9608 |
| 636 | 20240115 | 092100 | 2863614505 | 3340 | 3330 | 3345 | 3325 | 16047 |
| 637 | 20240115 | 092000 | 2810104590 | 3330 | 3310 | 3330 | 3310 | 4045 |
| 638 | 20240115 | 091900 | 2796661995 | 3310 | 3300 | 3325 | 3300 | 5808 |
| 639 | 20240115 | 091800 | 2777423025 | 3300 | 3295 | 3300 | 3290 | 11461 |
| 640 | 20240115 | 091700 | 2739658540 | 3295 | 3295 | 3295 | 3290 | 9777 |
| 641 | 20240115 | 091600 | 2707483665 | 3295 | 3305 | 3305 | 3295 | 11215 |
| 642 | 20240115 | 091500 | 2670479570 | 3305 | 3305 | 3305 | 3295 | 23115 |
| 643 | 20240115 | 091400 | 2594195365 | 3305 | 3320 | 3320 | 3305 | 6604 |
| 644 | 20240115 | 091300 | 2572327460 | 3315 | 3310 | 3325 | 3305 | 6066 |
| 645 | 20240115 | 091200 | 2552205685 | 3305 | 3325 | 3325 | 3305 | 23767 |
| 646 | 20240115 | 091100 | 2473414890 | 3325 | 3325 | 3335 | 3320 | 30994 |
| 647 | 20240115 | 091000 | 2370285235 | 3325 | 3340 | 3345 | 3320 | 26791 |
| 648 | 20240115 | 090900 | 2281038615 | 3330 | 3335 | 3360 | 3330 | 88133 |
| 649 | 20240115 | 090800 | 1986216975 | 3335 | 3340 | 3345 | 3330 | 30863 |
| 650 | 20240115 | 090700 | 1883160470 | 3330 | 3325 | 3335 | 3315 | 39291 |
| 651 | 20240115 | 090600 | 1752512580 | 3320 | 3315 | 3335 | 3310 | 38798 |
| 652 | 20240115 | 090500 | 1623682990 | 3305 | 3315 | 3320 | 3305 | 9861 |
| 653 | 20240115 | 090400 | 1591014725 | 3315 | 3315 | 3320 | 3300 | 19444 |
| 654 | 20240115 | 090300 | 1526651520 | 3320 | 3295 | 3330 | 3275 | 74461 |
| 655 | 20240115 | 090200 | 1280883340 | 3285 | 3310 | 3315 | 3285 | 55073 |
| 656 | 20240115 | 090100 | 1099168015 | 3310 | 3295 | 3385 | 3295 | 182337 |
| 657 | 20240115 | 090000 | 491237135 | 3295 | 3230 | 3335 | 3230 | 149120 |