KissMeData/084370/price/prices-20240101.csv at c925e992e188ebe96f529a35d0c8e1b8aaab1ca2

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120703	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43450	-850	5	-1.92	4121061000	94981	30.96	43950	44250	42850	57500	31050	44300	43385.68	24.15	0	445	46033	45166	44433	43566	42833	44800	43200	115	13200	500	32780	50	1	22916042	9957	26.25	2.95	12	0.41	1655.00	14718.00	47750	20231117	-9.01	23900	20230316	81.80	45300	-4.08	20240122	39550	9.86	20240110	47750	-9.01	20231117	23900	81.80	20230316	1.45	N	084370	500	114 억	5534116	N	N	9645	N	N
3	20240123	110700	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43650	-650	5	-1.47	3634353800	83802	27.32	43950	44250	42850	57500	31050	44300	43365.34	24.15	0	1316	46033	45166	44433	43566	42833	44800	43200	115	13200	500	32780	50	1	22916042	10003	26.37	2.97	12	0.37	1655.00	14718.00	47750	20231117	-8.59	23900	20230316	82.64	45300	-3.64	20240122	39550	10.37	20240110	47750	-8.59	20231117	23900	82.64	20230316	1.45	N	084370	500	114 억	5534116	N	N	9645	N	N
4	20240123	100700	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43350	-950	5	-2.14	2281746900	52457	17.10	43950	44250	43050	57500	31050	44300	43493.34	24.15	0	4634	46033	45166	44433	43566	42833	44800	43200	115	13200	500	32780	50	1	22916042	9934	26.19	2.95	12	0.23	1655.00	14718.00	47750	20231117	-9.21	23900	20230316	81.38	45300	-4.30	20240122	39550	9.61	20240110	47750	-9.21	20231117	23900	81.38	20230316	1.45	N	084370	500	114 억	5534116	N	N	9645	N	N
5	20240123	090701	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43300	-1000	5	-2.26	634772200	14551	4.74	43950	44250	43050	57500	31050	44300	43611.22	24.15	0	-4221	46033	45166	44433	43566	42833	44800	43200	115	13200	500	32780	50	1	22916042	9923	26.16	2.94	12	0.06	1655.00	14718.00	47750	20231117	-9.32	23900	20230316	81.17	45300	-4.42	20240122	39550	9.48	20240110	47750	-9.32	20231117	23900	81.17	20230316	1.45	N	084370	500	114 억	5534116	N	N	9645	N	N
6	20240119	160656	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43650	2250	2	5.43	13691427700	317566	201.61	42100	43700	42000	53800	29000	41400	43112.95	23.67	0	20599	42266	41832	41066	40632	39866	42050	40850	115	12400	500	30630	50	1	22916042	10003	26.37	2.97	12	1.39	1655.00	14718.00	47750	20231117	-8.59	23900	20230316	82.64	43750	-0.23	20240115	39550	10.37	20240110	47750	-8.59	20231117	23900	82.64	20230316	1.56	N	084370	500	114 억	5424507	N	N	7712	N	N
7	20240119	150658	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43600	2200	2	5.31	12520157000	290717	184.57	42100	43600	42000	53800	29000	41400	43066.48	23.67	0	22132	42266	41832	41066	40632	39866	42050	40850	115	12400	500	30630	50	1	22916042	9991	26.34	2.96	12	1.27	1655.00	14718.00	47750	20231117	-8.69	23900	20230316	82.43	43750	-0.34	20240115	39550	10.24	20240110	47750	-8.69	20231117	23900	82.43	20230316	1.56	N	084370	500	114 억	5424507	N	N	681	N	N
8	20240119	140656	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42900	1500	2	3.62	10526252400	244728	155.37	42100	43600	42000	53800	29000	41400	43012.05	23.67	0	23418	42266	41832	41066	40632	39866	42050	40850	115	12400	500	30630	50	1	22916042	9831	25.92	2.91	12	1.07	1655.00	14718.00	47750	20231117	-10.16	23900	20230316	79.50	43750	-1.94	20240115	39550	8.47	20240110	47750	-10.16	20231117	23900	79.50	20230316	1.56	N	084370	500	114 억	5424507	N	N	681	N	N
9	20240119	130657	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43500	2100	2	5.07	9286110550	216084	137.18	42100	43600	42000	53800	29000	41400	42974.54	23.67	0	22714	42266	41832	41066	40632	39866	42050	40850	115	12400	500	30630	50	1	22916042	9968	26.28	2.96	12	0.94	1655.00	14718.00	47750	20231117	-8.90	23900	20230316	82.01	43750	-0.57	20240115	39550	9.99	20240110	47750	-8.90	20231117	23900	82.01	20230316	1.56	N	084370	500	114 억	5424507	N	N	681	N	N
10	20240119	120700	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43200	1800	2	4.35	7874955850	183621	116.57	42100	43450	42000	53800	29000	41400	42887.01	23.67	0	20625	42266	41832	41066	40632	39866	42050	40850	115	12400	500	30630	50	1	22916042	9900	26.10	2.94	12	0.80	1655.00	14718.00	47750	20231117	-9.53	23900	20230316	80.75	43750	-1.26	20240115	39550	9.23	20240110	47750	-9.53	20231117	23900	80.75	20230316	1.56	N	084370	500	114 억	5424507	N	N	681	N	N
11	20240119	110659	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42900	1500	2	3.62	5920892000	138418	87.88	42100	43300	42000	53800	29000	41400	42775.45	23.67	0	10573	42266	41832	41066	40632	39866	42050	40850	115	12400	500	30630	50	1	22916042	9831	25.92	2.91	12	0.60	1655.00	14718.00	47750	20231117	-10.16	23900	20230316	79.50	43750	-1.94	20240115	39550	8.47	20240110	47750	-10.16	20231117	23900	79.50	20230316	1.56	N	084370	500	114 억	5424507	N	N	681	N	N
12	20240119	100703	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42900	1500	2	3.62	4608853400	107747	68.40	42100	43300	42000	53800	29000	41400	42774.77	23.67	0	14643	42266	41832	41066	40632	39866	42050	40850	115	12400	500	30630	50	1	22916042	9831	25.92	2.91	12	0.47	1655.00	14718.00	47750	20231117	-10.16	23900	20230316	79.50	43750	-1.94	20240115	39550	8.47	20240110	47750	-10.16	20231117	23900	79.50	20230316	1.56	N	084370	500	114 억	5424507	N	N	681	N	N
13	20240119	090655	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42650	1250	2	3.02	828082000	19450	12.35	42100	42850	42000	53800	29000	41400	42574.91	23.67	0	-218	42266	41832	41066	40632	39866	42050	40850	115	12400	500	30630	50	1	22916042	9774	25.77	2.90	12	0.08	1655.00	14718.00	47750	20231117	-10.68	23900	20230316	78.45	43750	-2.51	20240115	39550	7.84	20240110	47750	-10.68	20231117	23900	78.45	20230316	1.56	N	084370	500	114 억	5424507	N	N	681	N	N
14	20240118	160655	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41400	200	2	0.49	6417733250	157067	77.25	41200	41500	40300	53500	28850	41200	40859.50	23.62	0	-5711	42466	41832	41216	40582	39966	41525	40275	115	12300	500	30480	50	1	22916042	9487	25.02	2.81	12	0.69	1655.00	14718.00	47750	20231117	-13.30	23900	20230316	73.22	43750	-5.37	20240115	39550	4.68	20240110	47750	-13.30	20231117	23900	73.22	20230316	1.53	N	084370	500	114 억	5412327	N	N	681	N	N
15	20240118	150656	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41350	150	2	0.36	5987198600	146664	72.13	41200	41500	40300	53500	28850	41200	40822.55	23.62	0	-6599	42466	41832	41216	40582	39966	41525	40275	115	12300	500	30480	50	1	22916042	9476	24.98	2.81	12	0.64	1655.00	14718.00	47750	20231117	-13.40	23900	20230316	73.01	43750	-5.49	20240115	39550	4.55	20240110	47750	-13.40	20231117	23900	73.01	20230316	1.53	N	084370	500	114 억	5412327	N	N	119	N	N
16	20240118	140656	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40750	-450	5	-1.09	4985398750	122154	60.08	41200	41500	40300	53500	28850	41200	40812.40	23.62	0	-10867	42466	41832	41216	40582	39966	41525	40275	115	12300	500	30480	50	1	22916042	9338	24.62	2.77	12	0.53	1655.00	14718.00	47750	20231117	-14.66	23900	20230316	70.50	43750	-6.86	20240115	39550	3.03	20240110	47750	-14.66	20231117	23900	70.50	20230316	1.53	N	084370	500	114 억	5412327	N	N	119	N	N
17	20240118	130655	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41000	-200	5	-0.49	3550434800	87046	42.81	41200	41500	40300	53500	28850	41200	40788.02	23.62	0	-17786	42466	41832	41216	40582	39966	41525	40275	115	12300	500	30480	50	1	22916042	9396	24.77	2.79	12	0.38	1655.00	14718.00	47750	20231117	-14.14	23900	20230316	71.55	43750	-6.29	20240115	39550	3.67	20240110	47750	-14.14	20231117	23900	71.55	20230316	1.53	N	084370	500	114 억	5412327	N	N	119	N	N
18	20240118	120657	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40550	-650	5	-1.58	2638922450	64756	31.85	41200	41500	40300	53500	28850	41200	40751.78	23.62	0	-18756	42466	41832	41216	40582	39966	41525	40275	115	12300	500	30480	50	1	22916042	9292	24.50	2.76	12	0.28	1655.00	14718.00	47750	20231117	-15.08	23900	20230316	69.67	43750	-7.31	20240115	39550	2.53	20240110	47750	-15.08	20231117	23900	69.67	20230316	1.53	N	084370	500	114 억	5412327	N	N	119	N	N
19	20240118	110658	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40800	-400	5	-0.97	2050260300	50305	24.74	41200	41500	40300	53500	28850	41200	40756.58	23.62	0	-15898	42466	41832	41216	40582	39966	41525	40275	115	12300	500	30480	50	1	22916042	9350	24.65	2.77	12	0.22	1655.00	14718.00	47750	20231117	-14.55	23900	20230316	70.71	43750	-6.74	20240115	39550	3.16	20240110	47750	-14.55	20231117	23900	70.71	20230316	1.53	N	084370	500	114 억	5412327	N	N	119	N	N
20	20240118	100654	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40750	-450	5	-1.09	1477282950	36239	17.82	41200	41500	40300	53500	28850	41200	40764.99	23.62	0	-11932	42466	41832	41216	40582	39966	41525	40275	115	12300	500	30480	50	1	22916042	9338	24.62	2.77	12	0.16	1655.00	14718.00	47750	20231117	-14.66	23900	20230316	70.50	43750	-6.86	20240115	39550	3.03	20240110	47750	-14.66	20231117	23900	70.50	20230316	1.53	N	084370	500	114 억	5412327	N	N	119	N	N
21	20240118	090655	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40700	-500	5	-1.21	282470900	6909	3.40	41200	41500	40600	53500	28850	41200	40884.44	23.62	0	-1648	42466	41832	41216	40582	39966	41525	40275	115	12300	500	30480	50	1	22916042	9327	24.59	2.77	12	0.03	1655.00	14718.00	47750	20231117	-14.76	23900	20230316	70.29	43750	-6.97	20240115	39550	2.91	20240110	47750	-14.76	20231117	23900	70.29	20230316	1.53	N	084370	500	114 억	5412327	N	N	119	N	N
22	20240117	160653	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41200	500	2	1.23	8391943600	202876	87.38	41350	41850	40600	52900	28500	40700	41365.39	23.62	0	-16468	43766	42232	41216	39682	38666	41725	39175	115	12200	500	30110	50	1	22916042	9441	24.89	2.80	12	0.89	1655.00	14718.00	47750	20231117	-13.72	23900	20230316	72.38	43750	-5.83	20240115	39550	4.17	20240110	47750	-13.72	20231117	23900	72.38	20230316	1.57	N	084370	500	114 억	5412401	N	N	119	N	N
23	20240117	150656	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41350	650	2	1.60	7704875950	186176	80.19	41350	41850	40600	52900	28500	40700	41384.90	23.62	0	-19598	43766	42232	41216	39682	38666	41725	39175	115	12200	500	30110	50	1	22916042	9476	24.98	2.81	12	0.81	1655.00	14718.00	47750	20231117	-13.40	23900	20230316	73.01	43750	-5.49	20240115	39550	4.55	20240110	47750	-13.40	20231117	23900	73.01	20230316	1.57	N	084370	500	114 억	5412401	N	N	1164	N	N
24	20240117	140654	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41500	800	2	1.97	6636069300	160330	69.06	41350	41850	40600	52900	28500	40700	41390.07	23.62	0	-11974	43766	42232	41216	39682	38666	41725	39175	115	12200	500	30110	50	1	22916042	9510	25.08	2.82	12	0.70	1655.00	14718.00	47750	20231117	-13.09	23900	20230316	73.64	43750	-5.14	20240115	39550	4.93	20240110	47750	-13.09	20231117	23900	73.64	20230316	1.57	N	084370	500	114 억	5412401	N	N	1164	N	N
25	20240117	130655	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41550	850	2	2.09	5443866350	131509	56.64	41350	41850	40600	52900	28500	40700	41395.39	23.62	0	-11124	43766	42232	41216	39682	38666	41725	39175	115	12200	500	30110	50	1	22916042	9522	25.11	2.82	12	0.57	1655.00	14718.00	47750	20231117	-12.98	23900	20230316	73.85	43750	-5.03	20240115	39550	5.06	20240110	47750	-12.98	20231117	23900	73.85	20230316	1.57	N	084370	500	114 억	5412401	N	N	1164	N	N
26	20240117	120656	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41500	800	2	1.97	4539476950	109778	47.28	41350	41850	40600	52900	28500	40700	41351.43	23.62	0	-5822	43766	42232	41216	39682	38666	41725	39175	115	12200	500	30110	50	1	22916042	9510	25.08	2.82	12	0.48	1655.00	14718.00	47750	20231117	-13.09	23900	20230316	73.64	43750	-5.14	20240115	39550	4.93	20240110	47750	-13.09	20231117	23900	73.64	20230316	1.57	N	084370	500	114 억	5412401	N	N	1164	N	N
27	20240117	110656	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41500	800	2	1.97	3656248500	88491	38.11	41350	41850	40600	52900	28500	40700	41317.74	23.62	0	1318	43766	42232	41216	39682	38666	41725	39175	115	12200	500	30110	50	1	22916042	9510	25.08	2.82	12	0.39	1655.00	14718.00	47750	20231117	-13.09	23900	20230316	73.64	43750	-5.14	20240115	39550	4.93	20240110	47750	-13.09	20231117	23900	73.64	20230316	1.57	N	084370	500	114 억	5412401	N	N	1164	N	N
28	20240117	100653	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41200	500	2	1.23	1944460500	47264	20.36	41350	41600	40600	52900	28500	40700	41140.41	23.62	0	1223	43766	42232	41216	39682	38666	41725	39175	115	12200	500	30110	50	1	22916042	9441	24.89	2.80	12	0.21	1655.00	14718.00	47750	20231117	-13.72	23900	20230316	72.38	43750	-5.83	20240115	39550	4.17	20240110	47750	-13.72	20231117	23900	72.38	20230316	1.57	N	084370	500	114 억	5412401	N	N	1164	N	N
29	20240117	090656	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41250	550	2	1.35	307927950	7443	3.21	41350	41550	41200	52900	28500	40700	41371.48	23.62	0	1975	43766	42232	41216	39682	38666	41725	39175	115	12200	500	30110	50	1	22916042	9453	24.92	2.80	12	0.03	1655.00	14718.00	47750	20231117	-13.61	23900	20230316	72.59	43750	-5.71	20240115	39550	4.30	20240110	47750	-13.61	20231117	23900	72.59	20230316	1.57	N	084370	500	114 억	5412401	N	N	1164	N	N
30	20240116	160653	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40700	-1800	5	-4.24	9503051000	230979	107.22	42750	42750	40200	55200	29750	42500	41142.72	23.71	0	-19374	44566	43532	42716	41682	40866	43425	41575	115	12700	500	31450	50	1	22916042	9327	24.59	2.77	12	1.01	1655.00	14718.00	47750	20231117	-14.76	23700	20230110	71.73	43750	-6.97	20240115	39550	2.91	20240110	47750	-14.76	20231117	23900	70.29	20230316	1.61	N	084370	500	114 억	5433579	N	N	1164	N	N
31	20240116	150652	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41000	-1500	5	-3.53	9010470700	218900	101.62	42750	42750	40200	55200	29750	42500	41162.50	23.71	0	-16616	44566	43532	42716	41682	40866	43425	41575	115	12700	500	31450	50	1	22916042	9396	24.77	2.79	12	0.96	1655.00	14718.00	47750	20231117	-14.14	23700	20230110	73.00	43750	-6.29	20240115	39550	3.67	20240110	47750	-14.14	20231117	23900	71.55	20230316	1.61	N	084370	500	114 억	5433579	N	N	1181	N	N
32	20240116	140653	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40850	-1650	5	-3.88	8014226600	194570	90.32	42750	42750	40200	55200	29750	42500	41189.43	23.71	0	-4808	44566	43532	42716	41682	40866	43425	41575	115	12700	500	31450	50	1	22916042	9361	24.68	2.78	12	0.85	1655.00	14718.00	47750	20231117	-14.45	23700	20230110	72.36	43750	-6.63	20240115	39550	3.29	20240110	47750	-14.45	20231117	23900	70.92	20230316	1.61	N	084370	500	114 억	5433579	N	N	1181	N	N
33	20240116	130654	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41300	-1200	5	-2.82	7309258900	177398	82.35	42750	42750	40200	55200	29750	42500	41202.60	23.71	0	-3754	44566	43532	42716	41682	40866	43425	41575	115	12700	500	31450	50	1	22916042	9464	24.95	2.81	12	0.77	1655.00	14718.00	47750	20231117	-13.51	23700	20230110	74.26	43750	-5.60	20240115	39550	4.42	20240110	47750	-13.51	20231117	23900	72.80	20230316	1.61	N	084370	500	114 억	5433579	N	N	1181	N	N
34	20240116	120653	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41200	-1300	5	-3.06	6498373750	157846	73.27	42750	42750	40200	55200	29750	42500	41169.07	23.71	0	-5083	44566	43532	42716	41682	40866	43425	41575	115	12700	500	31450	50	1	22916042	9441	24.89	2.80	12	0.69	1655.00	14718.00	47750	20231117	-13.72	23700	20230110	73.84	43750	-5.83	20240115	39550	4.17	20240110	47750	-13.72	20231117	23900	72.38	20230316	1.61	N	084370	500	114 억	5433579	N	N	1181	N	N
35	20240116	110651	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41400	-1100	5	-2.59	5613889000	136461	63.35	42750	42750	40200	55200	29750	42500	41139.15	23.71	0	-1037	44566	43532	42716	41682	40866	43425	41575	115	12700	500	31450	50	1	22916042	9487	25.02	2.81	12	0.60	1655.00	14718.00	47750	20231117	-13.30	23700	20230110	74.68	43750	-5.37	20240115	39550	4.68	20240110	47750	-13.30	20231117	23900	73.22	20230316	1.61	N	084370	500	114 억	5433579	N	N	1181	N	N
36	20240116	100652	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40350	-2150	5	-5.06	4365444000	105918	49.17	42750	42750	40200	55200	29750	42500	41215.32	23.71	0	2748	44566	43532	42716	41682	40866	43425	41575	115	12700	500	31450	50	1	22916042	9247	24.38	2.74	12	0.46	1655.00	14718.00	47750	20231117	-15.50	23700	20230110	70.25	43750	-7.77	20240115	39550	2.02	20240110	47750	-15.50	20231117	23900	68.83	20230316	1.61	N	084370	500	114 억	5433579	N	N	1181	N	N
37	20240116	090651	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42050	-450	5	-1.06	422671600	10018	4.65	42750	42750	41900	55200	29750	42500	42191.22	23.71	0	-6332	44566	43532	42716	41682	40866	43425	41575	115	12700	500	31450	50	1	22916042	9636	25.41	2.86	12	0.04	1655.00	14718.00	47750	20231117	-11.94	23700	20230110	77.43	43750	-3.89	20240115	39550	6.32	20240110	47750	-11.94	20231117	23900	75.94	20230316	1.61	N	084370	500	114 억	5433579	N	N	1181	N	N
38	20240115	160650	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42500	50	2	0.12	9111084450	212865	52.69	42500	43750	41900	55100	29750	42450	42802.83	23.69	-42965	-36415	43716	43082	42466	41832	41216	43400	42150	115	12650	500	31410	50	1	22916042	9739	25.68	2.89	12	0.93	1655.00	14718.00	47750	20231117	-10.99	23700	20230109	79.32	43750	-2.86	20240115	39550	7.46	20240110	47750	-10.99	20231117	23900	77.82	20230316	1.66	N	084370	500	114 억	5427768	N	N	1181	N	N
39	20240115	150651	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42200	-250	5	-0.59	8382857550	195661	48.43	42500	43750	41900	55100	29750	42450	42843.78	23.69	-42965	-37395	43716	43082	42466	41832	41216	43400	42150	115	12650	500	31410	50	1	22916042	9671	25.50	2.87	12	0.85	1655.00	14718.00	47750	20231117	-11.62	23700	20230109	78.06	43750	-3.54	20240115	39550	6.70	20240110	47750	-11.62	20231117	23900	76.57	20230316	1.66	N	084370	500	114 억	5427768	N	N	2385	N	N
40	20240115	140651	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42500	50	2	0.12	7522910250	175398	43.41	42500	43750	41900	55100	29750	42450	42890.51	23.69	-42965	-29893	43716	43082	42466	41832	41216	43400	42150	115	12650	500	31410	50	1	22916042	9739	25.68	2.89	12	0.77	1655.00	14718.00	47750	20231117	-10.99	23700	20230109	79.32	43750	-2.86	20240115	39550	7.46	20240110	47750	-10.99	20231117	23900	77.82	20230316	1.66	N	084370	500	114 억	5427768	N	N	2385	N	N
41	20240115	130650	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42350	-100	5	-0.24	6726233300	156643	38.77	42500	43750	41900	55100	29750	42450	42939.89	23.69	-42965	-22053	43716	43082	42466	41832	41216	43400	42150	115	12650	500	31410	50	1	22916042	9705	25.59	2.88	12	0.68	1655.00	14718.00	47750	20231117	-11.31	23700	20230109	78.69	43750	-3.20	20240115	39550	7.08	20240110	47750	-11.31	20231117	23900	77.20	20230316	1.66	N	084370	500	114 억	5427768	N	N	2385	N	N
42	20240115	120651	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43000	550	2	1.30	6015723650	139983	34.65	42500	43750	41900	55100	29750	42450	42974.67	23.69	-42965	-16724	43716	43082	42466	41832	41216	43400	42150	115	12650	500	31410	50	1	22916042	9854	25.98	2.92	12	0.61	1655.00	14718.00	47750	20231117	-9.95	23700	20230109	81.43	43750	-1.71	20240115	39550	8.72	20240110	47750	-9.95	20231117	23900	79.92	20230316	1.66	N	084370	500	114 억	5427768	N	N	2385	N	N
43	20240115	110649	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42550	100	2	0.24	5370083250	124914	30.92	42500	43750	41900	55100	29750	42450	42990.24	23.69	-42965	-10780	43716	43082	42466	41832	41216	43400	42150	115	12650	500	31410	50	1	22916042	9751	25.71	2.89	12	0.55	1655.00	14718.00	47750	20231117	-10.89	23700	20230109	79.54	43750	-2.74	20240115	39550	7.59	20240110	47750	-10.89	20231117	23900	78.03	20230316	1.66	N	084370	500	114 억	5427768	N	N	2385	N	N
44	20240115	100647	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43050	600	2	1.41	3422669350	79314	19.63	42500	43750	41900	55100	29750	42450	43153.41	23.69	-42965	-5458	43716	43082	42466	41832	41216	43400	42150	115	12650	500	31410	50	1	22916042	9865	26.01	2.92	12	0.35	1655.00	14718.00	47750	20231117	-9.84	23700	20230109	81.65	43750	-1.60	20240115	39550	8.85	20240110	47750	-9.84	20231117	23900	80.13	20230316	1.66	N	084370	500	114 억	5427768	N	N	2385	N	N
45	20240115	090650	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42900	450	2	1.06	539374550	12672	3.14	42500	42900	41900	55100	29750	42450	42564.28	23.69	-42965	-617	43716	43082	42466	41832	41216	43400	42150	115	12650	500	31410	50	1	22916042	9831	25.92	2.91	12	0.06	1655.00	14718.00	47750	20231117	-10.16	23700	20230109	81.01	43100	-0.46	20240112	39550	8.47	20240110	47750	-10.16	20231117	23900	79.50	20230316	1.66	N	084370	500	114 억	5427768	N	N	2385	N	N
46	20240112	160646	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42450	550	2	1.31	17176859400	402673	141.63	41900	43100	41850	54400	29350	41900	42657.56	23.73	-14016	-62486	43466	42682	41466	40682	39466	43075	41075	115	12500	500	31000	50	1	22916042	9728	25.65	2.88	12	1.76	1655.00	14718.00	47750	20231117	-11.10	23200	20230106	82.97	43100	-1.51	20240112	39550	7.33	20240110	47750	-11.10	20231117	23900	77.62	20230316	1.66	N	084370	500	114 억	5438977	N	N	2385	N	N
47	20240112	150648	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42450	550	2	1.31	16385646250	384028	135.07	41900	43100	41850	54400	29350	41900	42668.25	23.73	-14016	-64273	43466	42682	41466	40682	39466	43075	41075	115	12500	500	31000	50	1	22916042	9728	25.65	2.88	12	1.68	1655.00	14718.00	47750	20231117	-11.10	23200	20230106	82.97	43100	-1.51	20240112	39550	7.33	20240110	47750	-11.10	20231117	23900	77.62	20230316	1.66	N	084370	500	114 억	5438977	N	N	394	N	N
48	20240112	140648	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42400	500	2	1.19	14983154550	350984	123.45	41900	43100	41850	54400	29350	41900	42689.45	23.73	-14016	-57608	43466	42682	41466	40682	39466	43075	41075	115	12500	500	31000	50	1	22916042	9716	25.62	2.88	12	1.53	1655.00	14718.00	47750	20231117	-11.20	23200	20230106	82.76	43100	-1.62	20240112	39550	7.21	20240110	47750	-11.20	20231117	23900	77.41	20230316	1.66	N	084370	500	114 억	5438977	N	N	394	N	N
49	20240112	130645	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42700	800	2	1.91	12753429200	298594	105.02	41900	43100	41850	54400	29350	41900	42712.16	23.73	-14016	-56431	43466	42682	41466	40682	39466	43075	41075	115	12500	500	31000	50	1	22916042	9785	25.80	2.90	12	1.30	1655.00	14718.00	47750	20231117	-10.58	23200	20230106	84.05	43100	-0.93	20240112	39550	7.96	20240110	47750	-10.58	20231117	23900	78.66	20230316	1.66	N	084370	500	114 억	5438977	N	N	394	N	N
50	20240112	120648	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43050	1150	2	2.74	11287367500	264487	93.03	41900	43100	41850	54400	29350	41900	42677.05	23.73	-14016	-48912	43466	42682	41466	40682	39466	43075	41075	115	12500	500	31000	50	1	22916042	9865	26.01	2.92	12	1.15	1655.00	14718.00	47750	20231117	-9.84	23200	20230106	85.56	43100	-0.12	20240112	39550	8.85	20240110	47750	-9.84	20231117	23900	80.13	20230316	1.66	N	084370	500	114 억	5438977	N	N	394	N	N
51	20240112	110645	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42950	1050	2	2.51	9383230100	220151	77.43	41900	43100	41850	54400	29350	41900	42622.46	23.73	-14016	-40195	43466	42682	41466	40682	39466	43075	41075	115	12500	500	31000	50	1	22916042	9842	25.95	2.92	12	0.96	1655.00	14718.00	47750	20231117	-10.05	23200	20230106	85.13	43100	-0.35	20240112	39550	8.60	20240110	47750	-10.05	20231117	23900	79.71	20230316	1.66	N	084370	500	114 억	5438977	N	N	394	N	N
52	20240112	100645	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42300	400	2	0.95	5873913850	137670	48.42	41900	43100	41850	54400	29350	41900	42667.76	23.73	-14016	-4485	43466	42682	41466	40682	39466	43075	41075	115	12500	500	31000	50	1	22916042	9693	25.56	2.87	12	0.60	1655.00	14718.00	47750	20231117	-11.41	23200	20230106	82.33	43100	-1.86	20240112	39550	6.95	20240110	47750	-11.41	20231117	23900	76.99	20230316	1.66	N	084370	500	114 억	5438977	N	N	394	N	N
53	20240112	090646	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42550	650	2	1.55	823928150	19468	6.85	41900	42650	41850	54400	29350	41900	42326.65	23.73	-14016	490	43466	42682	41466	40682	39466	43075	41075	115	12500	500	31000	50	1	22916042	9751	25.71	2.89	12	0.08	1655.00	14718.00	47750	20231117	-10.89	23200	20230106	83.41	42650	-0.23	20240112	39550	7.59	20240110	47750	-10.89	20231117	23900	78.03	20230316	1.66	N	084370	500	114 억	5438977	N	N	394	N	N
54	20240111	160642	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41900	1650	2	4.10	11787400200	282189	216.51	40450	42250	40250	52300	28200	40250	41771.19	24.57	0	30227	41716	40982	40266	39532	38816	40625	39175	115	12050	500	29780	50	1	22916042	9602	25.32	2.85	12	1.23	1655.00	14718.00	47750	20231117	-12.25	23200	20230106	80.60	42250	-0.83	20240111	39550	5.94	20240110	47750	-12.25	20231117	23900	75.31	20230316	1.73	N	084370	500	114 억	5630147	N	N	394	N	N
55	20240111	150646	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42100	1850	2	4.60	11071266400	265130	203.43	40450	42250	40250	52300	28200	40250	41757.88	24.57	0	29461	41716	40982	40266	39532	38816	40625	39175	115	12050	500	29780	50	1	22916042	9648	25.44	2.86	12	1.16	1655.00	14718.00	47750	20231117	-11.83	23200	20230106	81.47	42250	-0.36	20240111	39550	6.45	20240110	47750	-11.83	20231117	23900	76.15	20230316	1.73	N	084370	500	114 억	5630147	N	N	1307	N	N
56	20240111	140644	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41750	1500	2	3.73	9462938600	226844	174.05	40450	42250	40250	52300	28200	40250	41715.62	24.57	0	32677	41716	40982	40266	39532	38816	40625	39175	115	12050	500	29780	50	1	22916042	9567	25.23	2.84	12	0.99	1655.00	14718.00	47750	20231117	-12.57	23200	20230106	79.96	42250	-1.18	20240111	39550	5.56	20240110	47750	-12.57	20231117	23900	74.69	20230316	1.73	N	084370	500	114 억	5630147	N	N	1307	N	N
57	20240111	130642	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41800	1550	2	3.85	8554331250	205040	157.32	40450	42250	40250	52300	28200	40250	41720.30	24.57	0	37223	41716	40982	40266	39532	38816	40625	39175	115	12050	500	29780	50	1	22916042	9579	25.26	2.84	12	0.89	1655.00	14718.00	47750	20231117	-12.46	23200	20230106	80.17	42250	-1.07	20240111	39550	5.69	20240110	47750	-12.46	20231117	23900	74.90	20230316	1.73	N	084370	500	114 억	5630147	N	N	1307	N	N
58	20240111	120643	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41800	1550	2	3.85	7810125100	187249	143.67	40450	42250	40250	52300	28200	40250	41709.84	24.57	0	41795	41716	40982	40266	39532	38816	40625	39175	115	12050	500	29780	50	1	22916042	9579	25.26	2.84	12	0.82	1655.00	14718.00	47750	20231117	-12.46	23200	20230106	80.17	42250	-1.07	20240111	39550	5.69	20240110	47750	-12.46	20231117	23900	74.90	20230316	1.73	N	084370	500	114 억	5630147	N	N	1307	N	N
59	20240111	110646	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42100	1850	2	4.60	6826286150	163785	125.67	40450	42250	40250	52300	28200	40250	41678.34	24.57	0	41964	41716	40982	40266	39532	38816	40625	39175	115	12050	500	29780	50	1	22916042	9648	25.44	2.86	12	0.71	1655.00	14718.00	47750	20231117	-11.83	23200	20230106	81.47	42250	-0.36	20240111	39550	6.45	20240110	47750	-11.83	20231117	23900	76.15	20230316	1.73	N	084370	500	114 억	5630147	N	N	1307	N	N
60	20240111	100643	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42000	1750	2	4.35	4712405050	113445	87.04	40450	42000	40250	52300	28200	40250	41539.12	24.57	0	33259	41716	40982	40266	39532	38816	40625	39175	115	12050	500	29780	50	1	22916042	9625	25.38	2.85	12	0.50	1655.00	14718.00	47750	20231117	-12.04	23200	20230106	81.03	42000	0.00	20240111	39550	6.19	20240110	47750	-12.04	20231117	23900	75.73	20230316	1.73	N	084370	500	114 억	5630147	N	N	1307	N	N
61	20240111	090643	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40500	250	2	0.62	240503150	5941	4.56	40450	40750	40250	52300	28200	40250	40481.93	24.57	0	-1098	41716	40982	40266	39532	38816	40625	39175	115	12050	500	29780	50	1	22916042	9281	24.47	2.75	12	0.03	1655.00	14718.00	47750	20231117	-15.18	23200	20230106	74.57	41700	-2.88	20240102	39550	2.40	20240110	47750	-15.18	20231117	23900	69.46	20230316	1.73	N	084370	500	114 억	5630147	N	N	1307	N	N
62	20240110	160641	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40250	-450	5	-1.11	5211091650	130085	58.79	40650	41000	39550	52900	28500	40700	40058.99	24.51	-26136	-11556	42100	41400	41000	40300	39900	41200	40100	115	12200	500	30110	50	1	22916042	9224	24.32	2.73	12	0.57	1655.00	14718.00	47750	20231117	-15.71	22250	20230104	80.90	41700	-3.48	20240102	39550	1.77	20240110	47750	-15.71	20231117	23700	69.83	20230110	1.70	N	084370	500	114 억	5616715	N	N	1307	N	N
63	20240110	150643	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40250	-450	5	-1.11	4897249000	122281	55.26	40650	41000	39550	52900	28500	40700	40049.14	24.51	-26136	-9466	42100	41400	41000	40300	39900	41200	40100	115	12200	500	30110	50	1	22916042	9224	24.32	2.73	12	0.53	1655.00	14718.00	47750	20231117	-15.71	22250	20230104	80.90	41700	-3.48	20240102	39550	1.77	20240110	47750	-15.71	20231117	23700	69.83	20230110	1.70	N	084370	500	114 억	5616715	N	N	1519	N	N
64	20240110	140644	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	39950	-750	5	-1.84	3935329950	98242	44.40	40650	41000	39550	52900	28500	40700	40057.51	24.51	-26136	-9119	42100	41400	41000	40300	39900	41200	40100	115	12200	500	30110	50	1	22916042	9155	24.14	2.71	12	0.43	1655.00	14718.00	47750	20231117	-16.34	22250	20230104	79.55	41700	-4.20	20240102	39550	1.01	20240110	47750	-16.34	20231117	23700	68.57	20230110	1.70	N	084370	500	114 억	5616715	N	N	1519	N	N
65	20240110	130642	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	39650	-1050	5	-2.58	3050734150	76045	34.37	40650	41000	39550	52900	28500	40700	40117.49	24.51	-26136	-5531	42100	41400	41000	40300	39900	41200	40100	115	12200	500	30110	50	1	22916042	9086	23.96	2.69	12	0.33	1655.00	14718.00	47750	20231117	-16.96	22250	20230104	78.20	41700	-4.92	20240102	39550	0.25	20240110	47750	-16.96	20231117	23700	67.30	20230110	1.70	N	084370	500	114 억	5616715	N	N	1519	N	N
66	20240110	120643	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	39950	-750	5	-1.84	2211528850	54940	24.83	40650	41000	39800	52900	28500	40700	40253.53	24.51	-26136	-1980	42100	41400	41000	40300	39900	41200	40100	115	12200	500	30110	50	1	22916042	9155	24.14	2.71	12	0.24	1655.00	14718.00	47750	20231117	-16.34	22250	20230104	79.55	41700	-4.20	20240102	39800	0.38	20240110	47750	-16.34	20231117	23700	68.57	20230110	1.70	N	084370	500	114 억	5616715	N	N	1519	N	N
67	20240110	110642	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40100	-600	5	-1.47	1468880850	36340	16.42	40650	41000	40000	52900	28500	40700	40420.50	24.51	-26136	-144	42100	41400	41000	40300	39900	41200	40100	115	12200	500	30110	50	1	22916042	9189	24.23	2.72	12	0.16	1655.00	14718.00	47750	20231117	-16.02	22250	20230104	80.22	41700	-3.84	20240102	39800	0.75	20240103	47750	-16.02	20231117	23700	69.20	20230110	1.70	N	084370	500	114 억	5616715	N	N	1519	N	N
68	20240110	100641	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40500	-200	5	-0.49	595336450	14625	6.61	40650	41000	40500	52900	28500	40700	40706.77	24.51	-26136	-45	42100	41400	41000	40300	39900	41200	40100	115	12200	500	30110	50	1	22916042	9281	24.47	2.75	12	0.06	1655.00	14718.00	47750	20231117	-15.18	22250	20230104	82.02	41700	-2.88	20240102	39800	1.76	20240103	47750	-15.18	20231117	23700	70.89	20230110	1.70	N	084370	500	114 억	5616715	N	N	1519	N	N
69	20240110	090641	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40600	-100	5	-0.25	95405500	2340	1.06	40650	41000	40550	52900	28500	40700	40771.58	24.51	-26136	223	42100	41400	41000	40300	39900	41200	40100	115	12200	500	30110	50	1	22916042	9304	24.53	2.76	12	0.01	1655.00	14718.00	47750	20231117	-14.97	22250	20230104	82.47	41700	-2.64	20240102	39800	2.01	20240103	47750	-14.97	20231117	23700	71.31	20230110	1.70	N	084370	500	114 억	5616715	N	N	1519	N	N
70	20240109	160640	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40700	100	2	0.25	9131581800	221111	199.85	41150	41700	40600	52700	28450	40600	41300.02	24.54	-28433	17799	41266	40932	40516	40182	39766	40975	40225	115	12100	500	30040	50	1	22916042	9327	24.59	2.77	12	0.96	1655.00	14718.00	47750	20231117	-14.76	21350	20230103	90.63	41700	0.00	20240102	39800	2.26	20240103	47750	-14.76	20231117	23700	71.73	20230109	1.68	N	084370	500	114 억	5623498	N	N	1519	N	N
71	20240109	150641	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40750	150	2	0.37	8758423000	211956	191.58	41150	41700	40600	52700	28450	40600	41321.92	24.54	-28433	15304	41266	40932	40516	40182	39766	40975	40225	115	12100	500	30040	50	1	22916042	9338	24.62	2.77	12	0.92	1655.00	14718.00	47750	20231117	-14.66	21350	20230103	90.87	41700	0.00	20240102	39800	2.39	20240103	47750	-14.66	20231117	23700	71.94	20230109	1.68	N	084370	500	114 억	5623498	N	N	1495	N	N
72	20240109	140640	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40950	350	2	0.86	8008403150	193578	174.97	41150	41700	40800	52700	28450	40600	41370.45	24.54	-28433	10213	41266	40932	40516	40182	39766	40975	40225	115	12100	500	30040	50	1	22916042	9384	24.74	2.78	12	0.84	1655.00	14718.00	47750	20231117	-14.24	21350	20230103	91.80	41700	0.00	20240102	39800	2.89	20240103	47750	-14.24	20231117	23700	72.78	20230109	1.68	N	084370	500	114 억	5623498	N	N	1495	N	N
73	20240109	130640	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41100	500	2	1.23	7337253250	177210	160.17	41150	41700	40800	52700	28450	40600	41404.32	24.54	-28433	9375	41266	40932	40516	40182	39766	40975	40225	115	12100	500	30040	50	1	22916042	9418	24.83	2.79	12	0.77	1655.00	14718.00	47750	20231117	-13.93	21350	20230103	92.51	41700	0.00	20240102	39800	3.27	20240103	47750	-13.93	20231117	23700	73.42	20230109	1.68	N	084370	500	114 억	5623498	N	N	1495	N	N
74	20240109	120646	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41350	750	2	1.85	6251527100	150885	136.38	41150	41700	40800	52700	28450	40600	41432.44	24.54	-28433	16958	41266	40932	40516	40182	39766	40975	40225	115	12100	500	30040	50	1	22916042	9476	24.98	2.81	12	0.66	1655.00	14718.00	47750	20231117	-13.40	21350	20230103	93.68	41700	0.00	20240102	39800	3.89	20240103	47750	-13.40	20231117	23700	74.47	20230109	1.68	N	084370	500	114 억	5623498	N	N	1495	N	N
75	20240109	110642	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41400	800	2	1.97	5408126650	130512	117.96	41150	41700	40800	52700	28450	40600	41437.82	24.54	-28433	17466	41266	40932	40516	40182	39766	40975	40225	115	12100	500	30040	50	1	22916042	9487	25.02	2.81	12	0.57	1655.00	14718.00	47750	20231117	-13.30	21350	20230103	93.91	41700	0.00	20240102	39800	4.02	20240103	47750	-13.30	20231117	23700	74.68	20230109	1.68	N	084370	500	114 억	5623498	N	N	1495	N	N
76	20240109	100641	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41450	850	2	2.09	4439484350	107112	96.81	41150	41700	40800	52700	28450	40600	41447.19	24.54	-28433	8140	41266	40932	40516	40182	39766	40975	40225	115	12100	500	30040	50	1	22916042	9499	25.05	2.82	12	0.47	1655.00	14718.00	47750	20231117	-13.19	21350	20230103	94.15	41700	0.00	20240102	39800	4.15	20240103	47750	-13.19	20231117	23700	74.89	20230109	1.68	N	084370	500	114 억	5623498	N	N	1495	N	N
77	20240109	090641	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41500	900	2	2.22	795488350	19217	17.37	41150	41600	40800	52700	28450	40600	41395.36	24.54	-28433	5411	41266	40932	40516	40182	39766	40975	40225	115	12100	500	30040	50	1	22916042	9510	25.08	2.82	12	0.08	1655.00	14718.00	47750	20231117	-13.09	21350	20230103	94.38	41700	-0.48	20240102	39800	4.27	20240103	47750	-13.09	20231117	23700	75.11	20230109	1.68	N	084370	500	114 억	5623498	N	N	1495	N	N
78	20240108	160640	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40600	-50	5	-0.12	4458965350	110212	67.33	40600	40850	40100	52800	28500	40650	40457.85	24.74	-434	11127	41750	41200	40500	39950	39250	41475	40225	115	12150	500	30080	50	1	22916042	9304	24.53	2.76	12	0.48	1655.00	14718.00	47750	20231117	-14.97	21350	20230103	90.16	41700	-2.64	20240102	39800	2.01	20240103	47750	-14.97	20231117	23700	71.31	20230109	1.67	N	084370	500	114 억	5668563	N	N	1495	N	N
79	20240108	150641	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40600	-50	5	-0.12	4127334750	102043	62.34	40600	40850	40100	52800	28500	40650	40447.01	24.74	-434	8201	41750	41200	40500	39950	39250	41475	40225	115	12150	500	30080	50	1	22916042	9304	24.53	2.76	12	0.45	1655.00	14718.00	47750	20231117	-14.97	21350	20230103	90.16	41700	-2.64	20240102	39800	2.01	20240103	47750	-14.97	20231117	23700	71.31	20230109	1.67	N	084370	500	114 억	5668563	N	N	1233	N	N
80	20240108	140640	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40450	-200	5	-0.49	3511488650	86873	53.07	40600	40850	40100	52800	28500	40650	40420.94	24.74	-434	10045	41750	41200	40500	39950	39250	41475	40225	115	12150	500	30080	50	1	22916042	9270	24.44	2.75	12	0.38	1655.00	14718.00	47750	20231117	-15.29	21350	20230103	89.46	41700	-3.00	20240102	39800	1.63	20240103	47750	-15.29	20231117	23700	70.68	20230109	1.67	N	084370	500	114 억	5668563	N	N	1233	N	N
81	20240108	130639	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40450	-200	5	-0.49	3037595150	75146	45.90	40600	40850	40100	52800	28500	40650	40422.58	24.74	-434	6397	41750	41200	40500	39950	39250	41475	40225	115	12150	500	30080	50	1	22916042	9270	24.44	2.75	12	0.33	1655.00	14718.00	47750	20231117	-15.29	21350	20230103	89.46	41700	-3.00	20240102	39800	1.63	20240103	47750	-15.29	20231117	23700	70.68	20230109	1.67	N	084370	500	114 억	5668563	N	N	1233	N	N
82	20240108	120640	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40300	-350	5	-0.86	2436664350	60290	36.83	40600	40850	40100	52800	28500	40650	40415.73	24.74	-434	5241	41750	41200	40500	39950	39250	41475	40225	115	12150	500	30080	50	1	22916042	9235	24.35	2.74	12	0.26	1655.00	14718.00	47750	20231117	-15.60	21350	20230103	88.76	41700	-3.36	20240102	39800	1.26	20240103	47750	-15.60	20231117	23700	70.04	20230109	1.67	N	084370	500	114 억	5668563	N	N	1233	N	N
83	20240108	110641	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40150	-500	5	-1.23	1987554750	49143	30.02	40600	40850	40100	52800	28500	40650	40444.31	24.74	-434	3737	41750	41200	40500	39950	39250	41475	40225	115	12150	500	30080	50	1	22916042	9201	24.26	2.73	12	0.21	1655.00	14718.00	47750	20231117	-15.92	21350	20230103	88.06	41700	-3.72	20240102	39800	0.88	20240103	47750	-15.92	20231117	23700	69.41	20230109	1.67	N	084370	500	114 억	5668563	N	N	1233	N	N
84	20240108	100641	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40500	-150	5	-0.37	1256511650	31023	18.95	40600	40850	40300	52800	28500	40650	40502.58	24.74	-434	4272	41750	41200	40500	39950	39250	41475	40225	115	12150	500	30080	50	1	22916042	9281	24.47	2.75	12	0.14	1655.00	14718.00	47750	20231117	-15.18	21350	20230103	89.70	41700	-2.88	20240102	39800	1.76	20240103	47750	-15.18	20231117	23700	70.89	20230109	1.67	N	084370	500	114 억	5668563	N	N	1233	N	N
85	20240108	090639	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40700	50	2	0.12	237430950	5859	3.58	40600	40850	40300	52800	28500	40650	40524.12	24.74	-434	-533	41750	41200	40500	39950	39250	41475	40225	115	12150	500	30080	50	1	22916042	9327	24.59	2.77	12	0.03	1655.00	14718.00	47750	20231117	-14.76	21350	20230103	90.63	41700	-2.40	20240102	39800	2.26	20240103	47750	-14.76	20231117	23700	71.73	20230109	1.67	N	084370	500	114 억	5668563	N	N	1233	N	N
86	20240105	160639	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40650	250	2	0.62	6597250550	162865	137.10	40500	41050	39800	52500	28300	40400	40507.44	24.75	-9713	11244	41766	41082	40666	39982	39566	40950	39850	115	12100	500	29890	50	1	22916042	9315	24.56	2.76	12	0.71	1655.00	14718.00	47750	20231117	-14.87	21350	20230103	90.40	41700	-2.52	20240102	39800	2.14	20240105	47750	-14.87	20231117	23200	75.22	20230106	1.70	N	084370	500	114 억	5670697	N	N	1233	N	N
87	20240105	150640	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40700	300	2	0.74	6057810500	149599	125.93	40500	41050	39800	52500	28300	40400	40493.66	24.75	-9713	8744	41766	41082	40666	39982	39566	40950	39850	115	12100	500	29890	50	1	22916042	9327	24.59	2.77	12	0.65	1655.00	14718.00	47750	20231117	-14.76	21350	20230103	90.63	41700	-2.40	20240102	39800	2.26	20240105	47750	-14.76	20231117	23200	75.43	20230106	1.70	N	084370	500	114 억	5670697	N	N	2492	N	N
88	20240105	140637	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40850	450	2	1.11	4818980450	119212	100.35	40500	40900	39800	52500	28300	40400	40423.62	24.75	-9713	4218	41766	41082	40666	39982	39566	40950	39850	115	12100	500	29890	50	1	22916042	9361	24.68	2.78	12	0.52	1655.00	14718.00	47750	20231117	-14.45	21350	20230103	91.33	41700	-2.04	20240102	39800	2.64	20240105	47750	-14.45	20231117	23200	76.08	20230106	1.70	N	084370	500	114 억	5670697	N	N	2492	N	N
89	20240105	130639	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40800	400	2	0.99	4169001350	103258	86.92	40500	40900	39800	52500	28300	40400	40374.61	24.75	-9713	-303	41766	41082	40666	39982	39566	40950	39850	115	12100	500	29890	50	1	22916042	9350	24.65	2.77	12	0.45	1655.00	14718.00	47750	20231117	-14.55	21350	20230103	91.10	41700	-2.16	20240102	39800	2.51	20240105	47750	-14.55	20231117	23200	75.86	20230106	1.70	N	084370	500	114 억	5670697	N	N	2492	N	N
90	20240105	120638	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40750	350	2	0.87	3678467900	91235	76.80	40500	40850	39800	52500	28300	40400	40318.60	24.75	-9713	-5455	41766	41082	40666	39982	39566	40950	39850	115	12100	500	29890	50	1	22916042	9338	24.62	2.77	12	0.40	1655.00	14718.00	47750	20231117	-14.66	21350	20230103	90.87	41700	-2.28	20240102	39800	2.39	20240105	47750	-14.66	20231117	23200	75.65	20230106	1.70	N	084370	500	114 억	5670697	N	N	2492	N	N
91	20240105	110637	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	39950	-450	5	-1.11	2408196350	59742	50.29	40500	40750	39900	52500	28300	40400	40309.94	24.75	-9713	-10496	41766	41082	40666	39982	39566	40950	39850	115	12100	500	29890	50	1	22916042	9155	24.14	2.71	12	0.26	1655.00	14718.00	47750	20231117	-16.34	21350	20230103	87.12	41700	-4.20	20240102	39800	0.38	20240103	47750	-16.34	20231117	23200	72.20	20230106	1.70	N	084370	500	114 억	5670697	N	N	2492	N	N
92	20240105	100641	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40500	100	2	0.25	1077237050	26563	22.36	40500	40750	40200	52500	28300	40400	40554.05	24.75	-9713	-3800	41766	41082	40666	39982	39566	40950	39850	115	12100	500	29890	50	1	22916042	9281	24.47	2.75	12	0.12	1655.00	14718.00	47750	20231117	-15.18	21350	20230103	89.70	41700	-2.88	20240102	39800	1.76	20240103	47750	-15.18	20231117	23200	74.57	20230106	1.70	N	084370	500	114 억	5670697	N	N	2492	N	N
93	20240105	090638	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40550	150	2	0.37	124286550	3078	2.59	40500	40550	40200	52500	28300	40400	40378.99	24.75	-9713	-430	41766	41082	40666	39982	39566	40950	39850	115	12100	500	29890	50	1	22916042	9292	24.50	2.76	12	0.01	1655.00	14718.00	47750	20231117	-15.08	21350	20230103	89.93	41700	-2.76	20240102	39800	1.88	20240103	47750	-15.08	20231117	23200	74.78	20230106	1.70	N	084370	500	114 억	5670697	N	N	2492	N	N
94	20240104	160635	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40400	-200	5	-0.49	4823251800	118470	68.96	40400	41350	40250	52700	28450	40600	40713.80	24.79	2642	-6829	41133	40866	40333	40066	39533	41000	40200	115	12100	500	30040	50	1	22916042	9258	24.41	2.74	12	0.52	1655.00	14718.00	47750	20231117	-15.39	21350	20230103	89.23	41700	-3.12	20240102	39800	1.51	20240103	47750	-15.39	20231117	22250	81.57	20230104	1.69	N	084370	500	114 억	5682015	N	N	2492	N	N
95	20240104	150637	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40450	-150	5	-0.37	4317622950	105948	61.68	40400	41350	40300	52700	28450	40600	40752.30	24.79	2642	-5287	41133	40866	40333	40066	39533	41000	40200	115	12100	500	30040	50	1	22916042	9270	24.44	2.75	12	0.46	1655.00	14718.00	47750	20231117	-15.29	21350	20230103	89.46	41700	-3.00	20240102	39800	1.63	20240103	47750	-15.29	20231117	22250	81.80	20230104	1.69	N	084370	500	114 억	5682015	N	N	5858	N	N
96	20240104	140637	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40700	100	2	0.25	3777953500	92640	53.93	40400	41350	40300	52700	28450	40600	40781.04	24.79	2642	572	41133	40866	40333	40066	39533	41000	40200	115	12100	500	30040	50	1	22916042	9327	24.59	2.77	12	0.40	1655.00	14718.00	47750	20231117	-14.76	21350	20230103	90.63	41700	-2.40	20240102	39800	2.26	20240103	47750	-14.76	20231117	22250	82.92	20230104	1.69	N	084370	500	114 억	5682015	N	N	5858	N	N
97	20240104	130637	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40600	0	3	0.00	3511978350	86099	50.12	40400	41350	40300	52700	28450	40600	40790.03	24.79	2642	315	41133	40866	40333	40066	39533	41000	40200	115	12100	500	30040	50	1	22916042	9304	24.53	2.76	12	0.38	1655.00	14718.00	47750	20231117	-14.97	21350	20230103	90.16	41700	-2.64	20240102	39800	2.01	20240103	47750	-14.97	20231117	22250	82.47	20230104	1.69	N	084370	500	114 억	5682015	N	N	5858	N	N
98	20240104	120636	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40550	-50	5	-0.12	3320878550	81398	47.38	40400	41350	40300	52700	28450	40600	40798.07	24.79	2642	691	41133	40866	40333	40066	39533	41000	40200	115	12100	500	30040	50	1	22916042	9292	24.50	2.76	12	0.36	1655.00	14718.00	47750	20231117	-15.08	21350	20230103	89.93	41700	-2.76	20240102	39800	1.88	20240103	47750	-15.08	20231117	22250	82.25	20230104	1.69	N	084370	500	114 억	5682015	N	N	5858	N	N
99	20240104	110635	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40450	-150	5	-0.37	3004794650	73596	42.84	40400	41350	40300	52700	28450	40600	40828.27	24.79	2642	452	41133	40866	40333	40066	39533	41000	40200	115	12100	500	30040	50	1	22916042	9270	24.44	2.75	12	0.32	1655.00	14718.00	47750	20231117	-15.29	21350	20230103	89.46	41700	-3.00	20240102	39800	1.63	20240103	47750	-15.29	20231117	22250	81.80	20230104	1.69	N	084370	500	114 억	5682015	N	N	5858	N	N
100	20240104	100634	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41150	550	2	1.35	1734840300	42362	24.66	40400	41350	40300	52700	28450	40600	40952.85	24.79	2642	5147	41133	40866	40333	40066	39533	41000	40200	115	12100	500	30040	50	1	22916042	9430	24.86	2.80	12	0.18	1655.00	14718.00	47750	20231117	-13.82	21350	20230103	92.74	41700	-1.32	20240102	39800	3.39	20240103	47750	-13.82	20231117	22250	84.94	20230104	1.69	N	084370	500	114 억	5682015	N	N	5858	N	N
101	20240104	090638	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40600	0	3	0.00	325301400	8015	4.67	40400	40750	40300	52700	28450	40600	40586.56	24.79	2642	1786	41133	40866	40333	40066	39533	41000	40200	115	12100	500	30040	50	1	22916042	9304	24.53	2.76	12	0.03	1655.00	14718.00	47750	20231117	-14.97	21350	20230103	90.16	41700	-2.64	20240102	39800	2.01	20240103	47750	-14.97	20231117	22250	82.47	20230104	1.69	N	084370	500	114 억	5682015	N	N	5858	N	N
102	20240103	160634	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40600	-650	5	-1.58	6882152350	171103	90.54	40550	40600	39800	53600	28900	41250	40221.06	24.71	1074	-7616	42483	41866	41083	40466	39683	42175	40775	115	12350	500	30520	50	1	22916042	9304	24.53	2.76	12	0.75	1655.00	14718.00	47750	20231117	-14.97	21350	20230103	90.16	41700	-2.64	20240102	39800	2.01	20240103	47750	-14.97	20231117	21350	90.16	20230103	1.68	N	084370	500	114 억	5662575	N	N	5858	N	N
103	20240103	150633	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40400	-850	5	-2.06	6323074000	157300	83.24	40550	40600	39800	53600	28900	41250	40197.06	24.71	1074	-9479	42483	41866	41083	40466	39683	42175	40775	115	12350	500	30520	50	1	22916042	9258	24.41	2.74	12	0.69	1655.00	14718.00	47750	20231117	-15.39	21350	20230103	89.23	41700	-3.12	20240102	39800	1.51	20240103	47750	-15.39	20231117	21350	89.23	20230103	1.68	N	084370	500	114 억	5662575	N	N	14536	N	N
104	20240103	140631	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40350	-900	5	-2.18	5603152000	139504	73.82	40550	40600	39800	53600	28900	41250	40164.25	24.71	1074	-15046	42483	41866	41083	40466	39683	42175	40775	115	12350	500	30520	50	1	22916042	9247	24.38	2.74	12	0.61	1655.00	14718.00	47750	20231117	-15.50	21350	20230103	88.99	41700	-3.24	20240102	39800	1.38	20240103	47750	-15.50	20231117	21350	88.99	20230103	1.68	N	084370	500	114 억	5662575	N	N	14536	N	N
105	20240103	130633	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40100	-1150	5	-2.79	4644382050	115643	61.19	40550	40600	39800	53600	28900	41250	40160.70	24.71	1074	-21852	42483	41866	41083	40466	39683	42175	40775	115	12350	500	30520	50	1	22916042	9189	24.23	2.72	12	0.50	1655.00	14718.00	47750	20231117	-16.02	21350	20230103	87.82	41700	-3.84	20240102	39800	0.75	20240103	47750	-16.02	20231117	21350	87.82	20230103	1.68	N	084370	500	114 억	5662575	N	N	14536	N	N
106	20240103	120636	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40100	-1150	5	-2.79	3983148050	99117	52.45	40550	40600	39800	53600	28900	41250	40185.55	24.71	1074	-23777	42483	41866	41083	40466	39683	42175	40775	115	12350	500	30520	50	1	22916042	9189	24.23	2.72	12	0.43	1655.00	14718.00	47750	20231117	-16.02	21350	20230103	87.82	41700	-3.84	20240102	39800	0.75	20240103	47750	-16.02	20231117	21350	87.82	20230103	1.68	N	084370	500	114 억	5662575	N	N	14536	N	N
107	20240103	110632	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40200	-1050	5	-2.55	3545545350	88224	46.68	40550	40600	39800	53600	28900	41250	40187.12	24.71	1074	-23051	42483	41866	41083	40466	39683	42175	40775	115	12350	500	30520	50	1	22916042	9212	24.29	2.73	12	0.38	1655.00	14718.00	47750	20231117	-15.81	21350	20230103	88.29	41700	-3.60	20240102	39800	1.01	20240103	47750	-15.81	20231117	21350	88.29	20230103	1.68	N	084370	500	114 억	5662575	N	N	14536	N	N
108	20240103	100633	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	39900	-1350	5	-3.27	2673031000	66382	35.13	40550	40600	39900	53600	28900	41250	40266.34	24.71	1074	-19354	42483	41866	41083	40466	39683	42175	40775	115	12350	500	30520	50	1	22916042	9144	24.11	2.71	12	0.29	1655.00	14718.00	47750	20231117	-16.44	21350	20230103	86.89	41700	-4.32	20240102	39900	0.00	20240103	47750	-16.44	20231117	21350	86.89	20230103	1.68	N	084370	500	114 억	5662575	N	N	14536	N	N
109	20240103	090632	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40300	-950	5	-2.30	683288000	16944	8.97	40550	40550	40100	53600	28900	41250	40322.31	24.71	1074	-5129	42483	41866	41083	40466	39683	42175	40775	115	12350	500	30520	50	1	22916042	9235	24.35	2.74	12	0.07	1655.00	14718.00	47750	20231117	-15.60	21350	20230103	88.76	41700	-3.36	20240102	40100	0.50	20240103	47750	-15.60	20231117	21350	88.76	20230103	1.68	N	084370	500	114 억	5662575	N	N	14536	N	N
110	20240102	160632	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41250	450	2	1.10	7686920500	187483	106.79	40700	41700	40300	53000	28600	40800	41000.23	25.00	-19476	-536	41700	41250	40550	40100	39400	40900	39750	115	12200	500	30190	50	1	22916042	9453	24.92	2.80	12	0.82	1655.00	14718.00	47750	20231117	-13.61	21350	20230103	93.21	41700	-1.08	20240102	40300	2.36	20240102	47750	-13.61	20231117	21350	93.21	20230103	1.84	N	084370	500	114 억	5729307	N	N	14436	N	N
111	20240102	150631	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41350	550	2	1.35	7094285100	173112	98.60	40700	41700	40300	53000	28600	40800	40980.99	25.00	-19476	1233	41700	41250	40550	40100	39400	40900	39750	115	12200	500	30190	50	1	22916042	9476	24.98	2.81	12	0.76	1655.00	14718.00	47750	20231117	-13.40	21350	20230103	93.68	41700	-0.84	20240102	40300	2.61	20240102	47750	-13.40	20231117	21350	93.68	20230103	1.84	N	084370	500	114 억	5729307	N	N	4283	N	N
112	20240102	140632	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41450	650	2	1.59	5014588350	123014	70.07	40700	41500	40300	53000	28600	40800	40764.35	25.00	-19476	15860	41700	41250	40550	40100	39400	40900	39750	115	12200	500	30190	50	1	22916042	9499	25.05	2.82	12	0.54	1655.00	14718.00	47750	20231117	-13.19	21350	20230103	94.15	41500	-0.12	20240102	40300	2.85	20240102	47750	-13.19	20231117	21350	94.15	20230103	1.84	N	084370	500	114 억	5729307	N	N	4283	N	N
113	20240102	130629	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40800	0	3	0.00	3770959350	92742	52.83	40700	41000	40300	53000	28600	40800	40660.62	25.00	-19476	8634	41700	41250	40550	40100	39400	40900	39750	115	12200	500	30190	50	1	22916042	9350	24.65	2.77	12	0.40	1655.00	14718.00	47750	20231117	-14.55	21350	20230103	91.10	41000	-0.49	20240102	40300	1.24	20240102	47750	-14.55	20231117	21350	91.10	20230103	1.84	N	084370	500	114 억	5729307	N	N	4283	N	N
114	20240102	120628	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41000	200	2	0.49	3379643350	83165	47.37	40700	41000	40300	53000	28600	40800	40637.63	25.00	-19476	8526	41700	41250	40550	40100	39400	40900	39750	115	12200	500	30190	50	1	22916042	9396	24.77	2.79	12	0.36	1655.00	14718.00	47750	20231117	-14.14	21350	20230103	92.04	41000	0.00	20240102	40300	1.74	20240102	47750	-14.14	20231117	21350	92.04	20230103	1.84	N	084370	500	114 억	5729307	N	N	4283	N	N
115	20240102	110629	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40350	-450	5	-1.10	2547583850	62732	35.73	40700	41000	40300	53000	28600	40800	40610.33	25.00	-19476	2943	41700	41250	40550	40100	39400	40900	39750	115	12200	500	30190	50	1	22916042	9247	24.38	2.74	12	0.27	1655.00	14718.00	47750	20231117	-15.50	21350	20230103	88.99	41000	-1.59	20240102	40300	0.12	20240102	47750	-15.50	20231117	21350	88.99	20230103	1.84	N	084370	500	114 억	5729307	N	N	4283	N	N
116	20240102	100621	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40800	0	3	0.00	395275250	9745	5.55	40700	40850	40350	53000	28600	40800	40559.66	25.00	-19476	-1302	41700	41250	40550	40100	39400	40900	39750	115	12200	500	30190	50	1	22916042	9350	24.65	2.77	12	0.04	1655.00	14718.00	47750	20231117	-14.55	21350	20230103	91.10	40850	-0.12	20240102	40350	1.12	20240102	47750	-14.55	20231117	21350	91.10	20230103	1.84	N	084370	500	114 억	5729307	N	N	4283	N	N
117	20240102	090614	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40800	0	3	0.00	0	0	0.00	0	0	0	53000	28600	40800	0.00	25.00	-19476	0	41700	41250	40550	40100	39400	40900	39750	115	12200	500	30190	50	1	22916042	9350	24.65	2.77	12	0.00	1655.00	14718.00	47750	20231117	-14.55	21350	20230103	91.10	0	0.00	0	0	0.00	0	47750	-14.55	20231117	21350	91.10	20230103	1.84	N	084370	500	114 억	5729307	N	N	4283	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History