KissMeData/084870/price/prices-20240301.csv at c925e992e188ebe96f529a35d0c8e1b8aaab1ca2

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160653	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1715	4	2	0.23	35320028	20781	215.53	1702	1715	1681	2220	1198	1711	1699.40	1.78	-2131	1740	1725	1705	1690	1670	1715	1680	104	509	500	1120	1	1	20856819	358	5.31	0.57	12	0.10	323.00	3022.00	2495	20230906	-31.26	1530	20230727	12.09	1821	-5.82	20240115	1590	7.86	20240207	2495	-31.26	20230906	1530	12.09	20230727	0.37	N	084870	500	104 억	371957	N	N	5	N	N
3	20240329	150656	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1700	-11	5	-0.64	32137584	18925	196.28	1702	1715	1681	2220	1198	1711	1698.16	1.78	-2003	1740	1725	1705	1690	1670	1715	1680	104	509	500	1120	1	1	20856819	355	5.26	0.56	12	0.09	323.00	3022.00	2495	20230906	-31.86	1530	20230727	11.11	1821	-6.64	20240115	1590	6.92	20240207	2495	-31.86	20230906	1530	11.11	20230727	0.37	N	084870	500	104 억	371957	N	N	5	N	N
4	20240329	140651	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1694	-17	5	-0.99	30246521	17812	184.73	1702	1715	1681	2220	1198	1711	1698.10	1.78	-1858	1740	1725	1705	1690	1670	1715	1680	104	509	500	1120	1	1	20856819	353	5.24	0.56	12	0.09	323.00	3022.00	2495	20230906	-32.10	1530	20230727	10.72	1821	-6.97	20240115	1590	6.54	20240207	2495	-32.10	20230906	1530	10.72	20230727	0.37	N	084870	500	104 억	371957	N	N	5	N	N
5	20240329	130642	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1701	-10	5	-0.58	26307467	15481	160.56	1702	1715	1685	2220	1198	1711	1699.34	1.78	-1749	1740	1725	1705	1690	1670	1715	1680	104	509	500	1120	1	1	20856819	355	5.27	0.56	12	0.07	323.00	3022.00	2495	20230906	-31.82	1530	20230727	11.18	1821	-6.59	20240115	1590	6.98	20240207	2495	-31.82	20230906	1530	11.18	20230727	0.37	N	084870	500	104 억	371957	N	N	5	N	N
6	20240329	120649	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1686	-25	5	-1.46	19700601	11569	119.99	1702	1715	1686	2220	1198	1711	1702.88	1.78	-880	1740	1725	1705	1690	1670	1715	1680	104	509	500	1120	1	1	20856819	352	5.22	0.56	12	0.06	323.00	3022.00	2495	20230906	-32.42	1530	20230727	10.20	1821	-7.41	20240115	1590	6.04	20240207	2495	-32.42	20230906	1530	10.20	20230727	0.37	N	084870	500	104 억	371957	N	N	5	N	N
7	20240329	110640	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1694	-17	5	-0.99	14678921	8607	89.27	1702	1715	1686	2220	1198	1711	1705.46	1.78	-375	1740	1725	1705	1690	1670	1715	1680	104	509	500	1120	1	1	20856819	353	5.24	0.56	12	0.04	323.00	3022.00	2495	20230906	-32.10	1530	20230727	10.72	1821	-6.97	20240115	1590	6.54	20240207	2495	-32.10	20230906	1530	10.72	20230727	0.37	N	084870	500	104 억	371957	N	N	5	N	N
8	20240329	100641	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1700	-11	5	-0.64	12493094	7321	75.93	1702	1715	1694	2220	1198	1711	1706.47	1.78	-327	1740	1725	1705	1690	1670	1715	1680	104	509	500	1120	1	1	20856819	355	5.26	0.56	12	0.04	323.00	3022.00	2495	20230906	-31.86	1530	20230727	11.11	1821	-6.64	20240115	1590	6.92	20240207	2495	-31.86	20230906	1530	11.11	20230727	0.37	N	084870	500	104 억	371957	N	N	5	N	N
9	20240329	090640	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1699	-12	5	-0.70	5027238	2945	30.54	1702	1711	1697	2220	1198	1711	1707.04	1.78	-116	1740	1725	1705	1690	1670	1715	1680	104	509	500	1120	1	1	20856819	354	5.26	0.56	12	0.01	323.00	3022.00	2495	20230906	-31.90	1530	20230727	11.05	1821	-6.70	20240115	1590	6.86	20240207	2495	-31.90	20230906	1530	11.05	20230727	0.37	N	084870	500	104 억	371957	N	N	5	N	N
10	20240328	160646	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1711	-9	5	-0.52	15917727	9322	89.15	1720	1720	1685	2235	1204	1720	1707.54	1.80	-2549	1738	1729	1721	1712	1704	1733	1716	104	515	500	1130	1	1	20856819	357	7.25	0.59	12	0.04	236.00	2886.00	2495	20230906	-31.42	1530	20230727	11.83	1821	-6.04	20240115	1590	7.61	20240207	2495	-31.42	20230906	1530	11.83	20230727	0.35	N	084870	500	104 억	374511	N	N	5	N	N
11	20240328	150647	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1707	-13	5	-0.76	12749744	7458	71.33	1720	1720	1694	2235	1204	1720	1709.54	1.80	-2243	1738	1729	1721	1712	1704	1733	1716	104	515	500	1130	1	1	20856819	356	7.23	0.59	12	0.04	236.00	2886.00	2495	20230906	-31.58	1530	20230727	11.57	1821	-6.26	20240115	1590	7.36	20240207	2495	-31.58	20230906	1530	11.57	20230727	0.35	N	084870	500	104 억	374511	N	N	5	N	N
12	20240328	140639	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1703	-17	5	-0.99	11035136	6450	61.69	1720	1720	1703	2235	1204	1720	1710.87	1.80	-1907	1738	1729	1721	1712	1704	1733	1716	104	515	500	1130	1	1	20856819	355	7.22	0.59	12	0.03	236.00	2886.00	2495	20230906	-31.74	1530	20230727	11.31	1821	-6.48	20240115	1590	7.11	20240207	2495	-31.74	20230906	1530	11.31	20230727	0.35	N	084870	500	104 억	374511	N	N	5	N	N
13	20240328	130637	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1709	-11	5	-0.64	7683723	4484	42.88	1720	1720	1705	2235	1204	1720	1713.59	1.80	-1479	1738	1729	1721	1712	1704	1733	1716	104	515	500	1130	1	1	20856819	356	7.24	0.59	12	0.02	236.00	2886.00	2495	20230906	-31.50	1530	20230727	11.70	1821	-6.15	20240115	1590	7.48	20240207	2495	-31.50	20230906	1530	11.70	20230727	0.35	N	084870	500	104 억	374511	N	N	5	N	N
14	20240328	120642	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1709	-11	5	-0.64	5969735	3481	33.29	1720	1720	1705	2235	1204	1720	1714.95	1.80	-846	1738	1729	1721	1712	1704	1733	1716	104	515	500	1130	1	1	20856819	356	7.24	0.59	12	0.02	236.00	2886.00	2495	20230906	-31.50	1530	20230727	11.70	1821	-6.15	20240115	1590	7.48	20240207	2495	-31.50	20230906	1530	11.70	20230727	0.35	N	084870	500	104 억	374511	N	N	5	N	N
15	20240328	110642	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1715	-5	5	-0.29	4336692	2526	24.16	1720	1720	1705	2235	1204	1720	1716.82	1.80	-346	1738	1729	1721	1712	1704	1733	1716	104	515	500	1130	1	1	20856819	358	7.27	0.59	12	0.01	236.00	2886.00	2495	20230906	-31.26	1530	20230727	12.09	1821	-5.82	20240115	1590	7.86	20240207	2495	-31.26	20230906	1530	12.09	20230727	0.35	N	084870	500	104 억	374511	N	N	5	N	N
16	20240328	100636	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1717	-3	5	-0.17	3476971	2025	19.37	1720	1720	1705	2235	1204	1720	1717.02	1.80	-345	1738	1729	1721	1712	1704	1733	1716	104	515	500	1130	1	1	20856819	358	7.28	0.59	12	0.01	236.00	2886.00	2495	20230906	-31.18	1530	20230727	12.22	1821	-5.71	20240115	1590	7.99	20240207	2495	-31.18	20230906	1530	12.22	20230727	0.35	N	084870	500	104 억	374511	N	N	5	N	N
17	20240328	090652	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1706	-14	5	-0.81	2575775	1498	14.33	1720	1720	1705	2235	1204	1720	1719.48	1.80	-289	1738	1729	1721	1712	1704	1733	1716	104	515	500	1130	1	1	20856819	356	7.23	0.59	12	0.01	236.00	2886.00	2495	20230906	-31.62	1530	20230727	11.50	1821	-6.32	20240115	1590	7.30	20240207	2495	-31.62	20230906	1530	11.50	20230727	0.35	N	084870	500	104 억	374511	N	N	5	N	N
18	20240327	160649	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1720	1	2	0.06	17909026	10414	19.74	1719	1730	1713	2230	1204	1719	1719.71	1.80	-1521	1765	1741	1703	1679	1641	1754	1692	104	511	500	1130	1	1	20856819	359	7.29	0.60	12	0.05	236.00	2886.00	2495	20230906	-31.06	1530	20230727	12.42	1821	-5.55	20240115	1590	8.18	20240207	2495	-31.06	20230906	1530	12.42	20230727	0.37	N	084870	500	104 억	376033	N	N	5	N	N
19	20240327	150650	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1719	0	3	0.00	17068024	9925	18.81	1719	1730	1713	2230	1204	1719	1719.70	1.80	-1357	1765	1741	1703	1679	1641	1754	1692	104	511	500	1130	1	1	20856819	359	7.28	0.60	12	0.05	236.00	2886.00	2495	20230906	-31.10	1530	20230727	12.35	1821	-5.60	20240115	1590	8.11	20240207	2495	-31.10	20230906	1530	12.35	20230727	0.37	N	084870	500	104 억	376033	N	N	4	N	N
20	20240327	140649	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1715	-4	5	-0.23	14895025	8660	16.41	1719	1730	1715	2230	1204	1719	1719.98	1.80	-735	1765	1741	1703	1679	1641	1754	1692	104	511	500	1130	1	1	20856819	358	7.27	0.59	12	0.04	236.00	2886.00	2495	20230906	-31.26	1530	20230727	12.09	1821	-5.82	20240115	1590	7.86	20240207	2495	-31.26	20230906	1530	12.09	20230727	0.37	N	084870	500	104 억	376033	N	N	4	N	N
21	20240327	130650	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1726	7	2	0.41	14059599	8174	15.49	1719	1730	1716	2230	1204	1719	1720.04	1.80	-732	1765	1741	1703	1679	1641	1754	1692	104	511	500	1130	1	1	20856819	360	7.31	0.60	12	0.04	236.00	2886.00	2495	20230906	-30.82	1530	20230727	12.81	1821	-5.22	20240115	1590	8.55	20240207	2495	-30.82	20230906	1530	12.81	20230727	0.37	N	084870	500	104 억	376033	N	N	4	N	N
22	20240327	120652	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1727	8	2	0.47	9658557	5616	10.64	1719	1730	1716	2230	1204	1719	1719.83	1.80	-568	1765	1741	1703	1679	1641	1754	1692	104	511	500	1130	1	1	20856819	360	7.32	0.60	12	0.03	236.00	2886.00	2495	20230906	-30.78	1530	20230727	12.88	1821	-5.16	20240115	1590	8.62	20240207	2495	-30.78	20230906	1530	12.88	20230727	0.37	N	084870	500	104 억	376033	N	N	4	N	N
23	20240327	110648	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1727	8	2	0.47	8106526	4716	8.94	1719	1730	1716	2230	1204	1719	1718.94	1.80	-327	1765	1741	1703	1679	1641	1754	1692	104	511	500	1130	1	1	20856819	360	7.32	0.60	12	0.02	236.00	2886.00	2495	20230906	-30.78	1530	20230727	12.88	1821	-5.16	20240115	1590	8.62	20240207	2495	-30.78	20230906	1530	12.88	20230727	0.37	N	084870	500	104 억	376033	N	N	4	N	N
24	20240327	100645	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1717	-2	5	-0.12	3719473	2163	4.10	1719	1730	1717	2230	1204	1719	1719.59	1.80	-168	1765	1741	1703	1679	1641	1754	1692	104	511	500	1130	1	1	20856819	358	7.28	0.59	12	0.01	236.00	2886.00	2495	20230906	-31.18	1530	20230727	12.22	1821	-5.71	20240115	1590	7.99	20240207	2495	-31.18	20230906	1530	12.22	20230727	0.37	N	084870	500	104 억	376033	N	N	4	N	N
25	20240327	090650	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1730	11	2	0.64	1504365	875	1.66	1719	1730	1719	2230	1204	1719	1719.27	1.80	-70	1765	1741	1703	1679	1641	1754	1692	104	511	500	1130	1	1	20856819	361	7.33	0.60	12	0.00	236.00	2886.00	2495	20230906	-30.66	1530	20230727	13.07	1821	-5.00	20240115	1590	8.81	20240207	2495	-30.66	20230906	1530	13.07	20230727	0.37	N	084870	500	104 억	376033	N	N	4	N	N
26	20240326	160545	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1719	36	2	2.14	90120882	52760	192.17	1690	1727	1665	2185	1179	1683	1708.13	1.80	-264	1709	1696	1687	1674	1665	1691	1669	104	502	500	1110	1	1	20856819	359	7.28	0.60	12	0.25	236.00	2886.00	2495	20230906	-31.10	1530	20230727	12.35	1821	-5.60	20240115	1590	8.11	20240207	2495	-31.10	20230906	1530	12.35	20230727	0.41	N	084870	500	104 억	376297	N	N	4	N	N
27	20240326	150642	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1720	37	2	2.20	87335902	51140	186.27	1690	1727	1665	2185	1179	1683	1707.78	1.80	-239	1709	1696	1687	1674	1665	1691	1669	104	502	500	1110	1	1	20856819	359	7.29	0.60	12	0.25	236.00	2886.00	2495	20230906	-31.06	1530	20230727	12.42	1821	-5.55	20240115	1590	8.18	20240207	2495	-31.06	20230906	1530	12.42	20230727	0.41	N	084870	500	104 억	376297	N	N	34	N	N
28	20240326	140638	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1725	42	2	2.50	82450244	48305	175.94	1690	1727	1665	2185	1179	1683	1706.87	1.80	-80	1709	1696	1687	1674	1665	1691	1669	104	502	500	1110	1	1	20856819	360	7.31	0.60	12	0.23	236.00	2886.00	2495	20230906	-30.86	1530	20230727	12.75	1821	-5.27	20240115	1590	8.49	20240207	2495	-30.86	20230906	1530	12.75	20230727	0.41	N	084870	500	104 억	376297	N	N	34	N	N
29	20240326	130636	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1703	20	2	1.19	51526527	30258	110.21	1690	1719	1676	2185	1179	1683	1702.91	1.80	-1319	1709	1696	1687	1674	1665	1691	1669	104	502	500	1110	1	1	20856819	355	7.22	0.59	12	0.15	236.00	2886.00	2495	20230906	-31.74	1530	20230727	11.31	1821	-6.48	20240115	1590	7.11	20240207	2495	-31.74	20230906	1530	11.31	20230727	0.41	N	084870	500	104 억	376297	N	N	34	N	N
30	20240326	120638	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1719	36	2	2.14	35464385	20833	75.88	1690	1719	1676	2185	1179	1683	1702.32	1.80	-1301	1709	1696	1687	1674	1665	1691	1669	104	502	500	1110	1	1	20856819	359	7.28	0.60	12	0.10	236.00	2886.00	2495	20230906	-31.10	1530	20230727	12.35	1821	-5.60	20240115	1590	8.11	20240207	2495	-31.10	20230906	1530	12.35	20230727	0.41	N	084870	500	104 억	376297	N	N	34	N	N
31	20240326	110632	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1706	23	2	1.37	28877393	16982	61.85	1690	1708	1676	2185	1179	1683	1700.47	1.80	-1761	1709	1696	1687	1674	1665	1691	1669	104	502	500	1110	1	1	20856819	356	7.23	0.59	12	0.08	236.00	2886.00	2495	20230906	-31.62	1530	20230727	11.50	1821	-6.32	20240115	1590	7.30	20240207	2495	-31.62	20230906	1530	11.50	20230727	0.41	N	084870	500	104 억	376297	N	N	34	N	N
32	20240326	100640	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1689	6	2	0.36	21344488	12565	45.77	1690	1708	1676	2185	1179	1683	1698.73	1.80	-1452	1709	1696	1687	1674	1665	1691	1669	104	502	500	1110	1	1	20856819	352	7.16	0.59	12	0.06	236.00	2886.00	2495	20230906	-32.30	1530	20230727	10.39	1821	-7.25	20240115	1590	6.23	20240207	2495	-32.30	20230906	1530	10.39	20230727	0.41	N	084870	500	104 억	376297	N	N	34	N	N
33	20240326	090639	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1700	17	2	1.01	3463425	2040	7.43	1690	1700	1688	2185	1179	1683	1697.76	1.80	-96	1709	1696	1687	1674	1665	1691	1669	104	502	500	1110	1	1	20856819	355	7.20	0.59	12	0.01	236.00	2886.00	2495	20230906	-31.86	1530	20230727	11.11	1821	-6.64	20240115	1590	6.92	20240207	2495	-31.86	20230906	1530	11.11	20230727	0.41	N	084870	500	104 억	376297	N	N	34	N	N
34	20240325	160701	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1683	-4	5	-0.24	46373845	27455	51.61	1687	1700	1678	2190	1181	1687	1689.09	1.81	-928	1723	1704	1671	1652	1619	1714	1662	104	503	500	1110	1	1	20856819	351	7.13	0.58	12	0.13	236.00	2886.00	2495	20230906	-32.55	1530	20230727	10.00	1821	-7.58	20240115	1590	5.85	20240207	2495	-32.55	20230906	1530	10.00	20230727	0.42	N	084870	500	104 억	377225	N	N	34	N	N
35	20240325	150704	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1691	4	2	0.24	45613056	27004	50.77	1687	1700	1678	2190	1181	1687	1689.12	1.81	-707	1723	1704	1671	1652	1619	1714	1662	104	503	500	1110	1	1	20856819	353	7.17	0.59	12	0.13	236.00	2886.00	2495	20230906	-32.22	1530	20230727	10.52	1821	-7.14	20240115	1590	6.35	20240207	2495	-32.22	20230906	1530	10.52	20230727	0.42	N	084870	500	104 억	377225	N	N	15	N	N
36	20240325	140702	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1680	-7	5	-0.41	37257238	22063	41.48	1687	1700	1678	2190	1181	1687	1688.68	1.81	-259	1723	1704	1671	1652	1619	1714	1662	104	503	500	1110	1	1	20856819	350	7.12	0.58	12	0.11	236.00	2886.00	2495	20230906	-32.67	1530	20230727	9.80	1821	-7.74	20240115	1590	5.66	20240207	2495	-32.67	20230906	1530	9.80	20230727	0.42	N	084870	500	104 억	377225	N	N	15	N	N
37	20240325	130704	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1687	0	3	0.00	31854842	18866	35.47	1687	1700	1678	2190	1181	1687	1688.48	1.81	-242	1723	1704	1671	1652	1619	1714	1662	104	503	500	1110	1	1	20856819	352	7.15	0.58	12	0.09	236.00	2886.00	2495	20230906	-32.38	1530	20230727	10.26	1821	-7.36	20240115	1590	6.10	20240207	2495	-32.38	20230906	1530	10.26	20230727	0.42	N	084870	500	104 억	377225	N	N	15	N	N
38	20240325	120706	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1690	3	2	0.18	25744530	15245	28.66	1687	1700	1678	2190	1181	1687	1688.72	1.81	-116	1723	1704	1671	1652	1619	1714	1662	104	503	500	1110	1	1	20856819	352	7.16	0.59	12	0.07	236.00	2886.00	2495	20230906	-32.26	1530	20230727	10.46	1821	-7.19	20240115	1590	6.29	20240207	2495	-32.26	20230906	1530	10.46	20230727	0.42	N	084870	500	104 억	377225	N	N	15	N	N
39	20240325	110703	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1689	2	2	0.12	20936560	12397	23.31	1687	1700	1678	2190	1181	1687	1688.84	1.81	127	1723	1704	1671	1652	1619	1714	1662	104	503	500	1110	1	1	20856819	352	7.16	0.59	12	0.06	236.00	2886.00	2495	20230906	-32.30	1530	20230727	10.39	1821	-7.25	20240115	1590	6.23	20240207	2495	-32.30	20230906	1530	10.39	20230727	0.42	N	084870	500	104 억	377225	N	N	15	N	N
40	20240325	100703	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1695	8	2	0.47	13618161	8057	15.15	1687	1700	1685	2190	1181	1687	1690.23	1.81	630	1723	1704	1671	1652	1619	1714	1662	104	503	500	1110	1	1	20856819	354	7.18	0.59	12	0.04	236.00	2886.00	2495	20230906	-32.06	1530	20230727	10.78	1821	-6.92	20240115	1590	6.60	20240207	2495	-32.06	20230906	1530	10.78	20230727	0.42	N	084870	500	104 억	377225	N	N	15	N	N
41	20240325	090705	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1685	-2	5	-0.12	5221228	3095	5.82	1687	1687	1685	2190	1181	1687	1686.99	1.81	-1	1723	1704	1671	1652	1619	1714	1662	104	503	500	1110	1	1	20856819	351	7.14	0.58	12	0.01	236.00	2886.00	2495	20230906	-32.46	1530	20230727	10.13	1821	-7.47	20240115	1590	5.97	20240207	2495	-32.46	20230906	1530	10.13	20230727	0.42	N	084870	500	104 억	377225	N	N	15	N	N
42	20240322	160703	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1687	49	2	2.99	88680048	53184	138.59	1638	1690	1638	2125	1147	1638	1667.42	1.81	-457	1683	1660	1637	1614	1591	1672	1626	104	487	500	1080	1	1	20856819	352	7.15	0.58	12	0.25	236.00	2886.00	2495	20230906	-32.38	1530	20230727	10.26	1821	-7.36	20240115	1590	6.10	20240207	2495	-32.38	20230906	1530	10.26	20230727	0.42	N	084870	500	104 억	377682	N	N	15	N	N
43	20240322	150705	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1687	49	2	2.99	87801134	52663	137.23	1638	1690	1638	2125	1147	1638	1667.23	1.81	-391	1683	1660	1637	1614	1591	1672	1626	104	487	500	1080	1	1	20856819	352	7.15	0.58	12	0.25	236.00	2886.00	2495	20230906	-32.38	1530	20230727	10.26	1821	-7.36	20240115	1590	6.10	20240207	2495	-32.38	20230906	1530	10.26	20230727	0.42	N	084870	500	104 억	377682	N	N	21	N	N
44	20240322	140659	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1680	42	2	2.56	73186499	43995	114.64	1638	1683	1638	2125	1147	1638	1663.52	1.81	-376	1683	1660	1637	1614	1591	1672	1626	104	487	500	1080	1	1	20856819	350	7.12	0.58	12	0.21	236.00	2886.00	2495	20230906	-32.67	1530	20230727	9.80	1821	-7.74	20240115	1590	5.66	20240207	2495	-32.67	20230906	1530	9.80	20230727	0.42	N	084870	500	104 억	377682	N	N	21	N	N
45	20240322	130702	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1665	27	2	1.65	62459404	37586	97.94	1638	1679	1638	2125	1147	1638	1661.77	1.81	-144	1683	1660	1637	1614	1591	1672	1626	104	487	500	1080	1	1	20856819	347	7.06	0.58	12	0.18	236.00	2886.00	2495	20230906	-33.27	1530	20230727	8.82	1821	-8.57	20240115	1590	4.72	20240207	2495	-33.27	20230906	1530	8.82	20230727	0.42	N	084870	500	104 억	377682	N	N	21	N	N
46	20240322	120656	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1671	33	2	2.01	31864739	19235	50.12	1638	1673	1638	2125	1147	1638	1656.60	1.81	-428	1683	1660	1637	1614	1591	1672	1626	104	487	500	1080	1	1	20856819	349	7.08	0.58	12	0.09	236.00	2886.00	2495	20230906	-33.03	1530	20230727	9.22	1821	-8.24	20240115	1590	5.09	20240207	2495	-33.03	20230906	1530	9.22	20230727	0.42	N	084870	500	104 억	377682	N	N	21	N	N
47	20240322	110704	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1670	32	2	1.95	20964826	12705	33.11	1638	1670	1638	2125	1147	1638	1650.12	1.81	-1190	1683	1660	1637	1614	1591	1672	1626	104	487	500	1080	1	1	20856819	348	7.08	0.58	12	0.06	236.00	2886.00	2495	20230906	-33.07	1530	20230727	9.15	1821	-8.29	20240115	1590	5.03	20240207	2495	-33.07	20230906	1530	9.15	20230727	0.42	N	084870	500	104 억	377682	N	N	21	N	N
48	20240322	100658	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1652	14	2	0.85	9257731	5615	14.63	1638	1652	1638	2125	1147	1638	1648.75	1.81	-1383	1683	1660	1637	1614	1591	1672	1626	104	487	500	1080	1	1	20856819	345	7.00	0.57	12	0.03	236.00	2886.00	2495	20230906	-33.79	1530	20230727	7.97	1821	-9.28	20240115	1590	3.90	20240207	2495	-33.79	20230906	1530	7.97	20230727	0.42	N	084870	500	104 억	377682	N	N	21	N	N
49	20240322	090655	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1649	11	2	0.67	1391112	846	2.20	1638	1650	1638	2125	1147	1638	1644.34	1.81	-374	1683	1660	1637	1614	1591	1672	1626	104	487	500	1080	1	1	20856819	344	6.99	0.57	12	0.00	236.00	2886.00	2495	20230906	-33.91	1530	20230727	7.78	1821	-9.45	20240115	1590	3.71	20240207	2495	-33.91	20230906	1530	7.78	20230727	0.42	N	084870	500	104 억	377682	N	N	21	N	N
50	20240321	160703	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1638	25	2	1.55	62834798	38376	162.42	1614	1660	1614	2095	1130	1613	1637.35	1.84	-6140	1630	1621	1611	1602	1592	1616	1597	104	482	500	1060	1	1	20856819	342	6.94	0.57	12	0.18	236.00	2886.00	2495	20230906	-34.35	1530	20230727	7.06	1821	-10.05	20240115	1590	3.02	20240207	2495	-34.35	20230906	1530	7.06	20230727	0.42	N	084870	500	104 억	383738	N	N	21	N	N
51	20240321	150658	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1638	25	2	1.55	61368877	37481	158.63	1614	1660	1614	2095	1130	1613	1637.33	1.84	-6073	1630	1621	1611	1602	1592	1616	1597	104	482	500	1060	1	1	20856819	342	6.94	0.57	12	0.18	236.00	2886.00	2495	20230906	-34.35	1530	20230727	7.06	1821	-10.05	20240115	1590	3.02	20240207	2495	-34.35	20230906	1530	7.06	20230727	0.42	N	084870	500	104 억	383738	N	N	0	N	N
52	20240321	140658	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1638	25	2	1.55	59917141	36594	154.88	1614	1660	1614	2095	1130	1613	1637.35	1.84	-5788	1630	1621	1611	1602	1592	1616	1597	104	482	500	1060	1	1	20856819	342	6.94	0.57	12	0.18	236.00	2886.00	2495	20230906	-34.35	1530	20230727	7.06	1821	-10.05	20240115	1590	3.02	20240207	2495	-34.35	20230906	1530	7.06	20230727	0.42	N	084870	500	104 억	383738	N	N	0	N	N
53	20240321	130648	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1637	24	2	1.49	54147016	33069	139.96	1614	1660	1614	2095	1130	1613	1637.40	1.84	-4840	1630	1621	1611	1602	1592	1616	1597	104	482	500	1060	1	1	20856819	341	6.94	0.57	12	0.16	236.00	2886.00	2495	20230906	-34.39	1530	20230727	6.99	1821	-10.10	20240115	1590	2.96	20240207	2495	-34.39	20230906	1530	6.99	20230727	0.42	N	084870	500	104 억	383738	N	N	0	N	N
54	20240321	120658	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1635	22	2	1.36	51115085	31215	132.11	1614	1660	1614	2095	1130	1613	1637.52	1.84	-4395	1630	1621	1611	1602	1592	1616	1597	104	482	500	1060	1	1	20856819	341	6.93	0.57	12	0.15	236.00	2886.00	2495	20230906	-34.47	1530	20230727	6.86	1821	-10.21	20240115	1590	2.83	20240207	2495	-34.47	20230906	1530	6.86	20230727	0.42	N	084870	500	104 억	383738	N	N	0	N	N
55	20240321	110656	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1638	25	2	1.55	44241587	26994	114.25	1614	1660	1614	2095	1130	1613	1638.94	1.84	-4392	1630	1621	1611	1602	1592	1616	1597	104	482	500	1060	1	1	20856819	342	6.94	0.57	12	0.13	236.00	2886.00	2495	20230906	-34.35	1530	20230727	7.06	1821	-10.05	20240115	1590	3.02	20240207	2495	-34.35	20230906	1530	7.06	20230727	0.42	N	084870	500	104 억	383738	N	N	0	N	N
56	20240321	100700	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1639	26	2	1.61	11506768	7056	29.86	1614	1640	1614	2095	1130	1613	1630.78	1.84	-3728	1630	1621	1611	1602	1592	1616	1597	104	482	500	1060	1	1	20856819	342	6.94	0.57	12	0.03	236.00	2886.00	2495	20230906	-34.31	1530	20230727	7.12	1821	-9.99	20240115	1590	3.08	20240207	2495	-34.31	20230906	1530	7.12	20230727	0.42	N	084870	500	104 억	383738	N	N	0	N	N
57	20240321	090702	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1639	26	2	1.61	8035035	4935	20.89	1614	1640	1614	2095	1130	1613	1628.17	1.84	-2792	1630	1621	1611	1602	1592	1616	1597	104	482	500	1060	1	1	20856819	342	6.94	0.57	12	0.02	236.00	2886.00	2495	20230906	-34.31	1530	20230727	7.12	1821	-9.99	20240115	1590	3.08	20240207	2495	-34.31	20230906	1530	7.12	20230727	0.42	N	084870	500	104 억	383738	N	N	0	N	N
58	20240320	160652	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1613	-7	5	-0.43	37976606	23627	273.49	1620	1620	1601	2105	1134	1620	1606.52	1.85	-2161	1649	1634	1621	1606	1593	1628	1600	104	485	500	1060	1	1	20856819	336	6.83	0.56	12	0.11	236.00	2886.00	2495	20230906	-35.35	1530	20230727	5.42	1821	-11.42	20240115	1590	1.45	20240207	2495	-35.35	20230906	1530	5.42	20230727	0.42	N	084870	500	104 억	385901	N	N	49	N	N
59	20240320	150654	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1611	-9	5	-0.56	28910951	18005	208.42	1620	1620	1601	2105	1134	1620	1605.72	1.85	-1945	1649	1634	1621	1606	1593	1628	1600	104	485	500	1060	1	1	20856819	336	6.83	0.56	12	0.09	236.00	2886.00	2495	20230906	-35.43	1530	20230727	5.29	1821	-11.53	20240115	1590	1.32	20240207	2495	-35.43	20230906	1530	5.29	20230727	0.42	N	084870	500	104 억	385901	N	N	49	N	N
60	20240320	140658	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1609	-11	5	-0.68	21267867	13252	153.40	1620	1620	1601	2105	1134	1620	1604.88	1.85	-1479	1649	1634	1621	1606	1593	1628	1600	104	485	500	1060	1	1	20856819	336	6.82	0.56	12	0.06	236.00	2886.00	2495	20230906	-35.51	1530	20230727	5.16	1821	-11.64	20240115	1590	1.19	20240207	2495	-35.51	20230906	1530	5.16	20230727	0.42	N	084870	500	104 억	385901	N	N	49	N	N
61	20240320	130659	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1604	-16	5	-0.99	9539806	5940	68.76	1620	1620	1601	2105	1134	1620	1606.03	1.85	-1183	1649	1634	1621	1606	1593	1628	1600	104	485	500	1060	1	1	20856819	335	6.80	0.56	12	0.03	236.00	2886.00	2495	20230906	-35.71	1530	20230727	4.84	1821	-11.92	20240115	1590	0.88	20240207	2495	-35.71	20230906	1530	4.84	20230727	0.42	N	084870	500	104 억	385901	N	N	49	N	N
62	20240320	120652	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1602	-18	5	-1.11	8228335	5122	59.29	1620	1620	1601	2105	1134	1620	1606.47	1.85	-1131	1649	1634	1621	1606	1593	1628	1600	104	485	500	1060	1	1	20856819	334	6.79	0.56	12	0.02	236.00	2886.00	2495	20230906	-35.79	1530	20230727	4.71	1821	-12.03	20240115	1590	0.75	20240207	2495	-35.79	20230906	1530	4.71	20230727	0.42	N	084870	500	104 억	385901	N	N	49	N	N
63	20240320	110654	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1607	-13	5	-0.80	5897554	3668	42.46	1620	1620	1601	2105	1134	1620	1607.84	1.85	-853	1649	1634	1621	1606	1593	1628	1600	104	485	500	1060	1	1	20856819	335	6.81	0.56	12	0.02	236.00	2886.00	2495	20230906	-35.59	1530	20230727	5.03	1821	-11.75	20240115	1590	1.07	20240207	2495	-35.59	20230906	1530	5.03	20230727	0.42	N	084870	500	104 억	385901	N	N	49	N	N
64	20240320	100651	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1606	-14	5	-0.86	2368179	1467	16.98	1620	1620	1606	2105	1134	1620	1614.30	1.85	-553	1649	1634	1621	1606	1593	1628	1600	104	485	500	1060	1	1	20856819	335	6.81	0.56	12	0.01	236.00	2886.00	2495	20230906	-35.63	1530	20230727	4.97	1821	-11.81	20240115	1590	1.01	20240207	2495	-35.63	20230906	1530	4.97	20230727	0.42	N	084870	500	104 억	385901	N	N	49	N	N
65	20240320	090651	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1619	-1	5	-0.06	962279	594	6.88	1620	1620	1619	2105	1134	1620	1620.00	1.85	-88	1649	1634	1621	1606	1593	1628	1600	104	485	500	1060	1	1	20856819	338	6.86	0.56	12	0.00	236.00	2886.00	2495	20230906	-35.11	1530	20230727	5.82	1821	-11.09	20240115	1590	1.82	20240207	2495	-35.11	20230906	1530	5.82	20230727	0.42	N	084870	500	104 억	385901	N	N	49	N	N
66	20240319	160643	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1620	-17	5	-1.04	13972909	8638	44.61	1635	1636	1608	2125	1146	1637	1617.53	1.86	-1390	1687	1662	1644	1619	1601	1653	1610	104	488	500	1080	1	1	20856819	338	6.86	0.56	12	0.04	236.00	2886.00	2495	20230906	-35.07	1530	20230727	5.88	1821	-11.04	20240115	1590	1.89	20240207	2495	-35.07	20230906	1530	5.88	20230727	0.42	N	084870	500	104 억	387291	N	N	49	N	N
67	20240319	150653	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1621	-16	5	-0.98	12400997	7667	39.59	1635	1636	1608	2125	1146	1637	1617.45	1.86	-1165	1687	1662	1644	1619	1601	1653	1610	104	488	500	1080	1	1	20856819	338	6.87	0.56	12	0.04	236.00	2886.00	2495	20230906	-35.03	1530	20230727	5.95	1821	-10.98	20240115	1590	1.95	20240207	2495	-35.03	20230906	1530	5.95	20230727	0.42	N	084870	500	104 억	387291	N	N	15	N	N
68	20240319	140654	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1615	-22	5	-1.34	11732761	7254	37.46	1635	1636	1608	2125	1146	1637	1617.42	1.86	-853	1687	1662	1644	1619	1601	1653	1610	104	488	500	1080	1	1	20856819	337	6.84	0.56	12	0.03	236.00	2886.00	2495	20230906	-35.27	1530	20230727	5.56	1821	-11.31	20240115	1590	1.57	20240207	2495	-35.27	20230906	1530	5.56	20230727	0.42	N	084870	500	104 억	387291	N	N	15	N	N
69	20240319	130624	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1611	-26	5	-1.59	11615001	7181	37.08	1635	1636	1608	2125	1146	1637	1617.46	1.86	-804	1687	1662	1644	1619	1601	1653	1610	104	488	500	1080	1	1	20856819	336	6.83	0.56	12	0.03	236.00	2886.00	2495	20230906	-35.43	1530	20230727	5.29	1821	-11.53	20240115	1590	1.32	20240207	2495	-35.43	20230906	1530	5.29	20230727	0.42	N	084870	500	104 억	387291	N	N	15	N	N
70	20240319	120650	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1622	-15	5	-0.92	10535470	6512	33.63	1635	1636	1609	2125	1146	1637	1617.85	1.86	-277	1687	1662	1644	1619	1601	1653	1610	104	488	500	1080	1	1	20856819	338	6.87	0.56	12	0.03	236.00	2886.00	2495	20230906	-34.99	1530	20230727	6.01	1821	-10.93	20240115	1590	2.01	20240207	2495	-34.99	20230906	1530	6.01	20230727	0.42	N	084870	500	104 억	387291	N	N	15	N	N
71	20240319	110648	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1623	-14	5	-0.86	8913546	5505	28.43	1635	1636	1610	2125	1146	1637	1619.17	1.86	-340	1687	1662	1644	1619	1601	1653	1610	104	488	500	1080	1	1	20856819	339	6.88	0.56	12	0.03	236.00	2886.00	2495	20230906	-34.95	1530	20230727	6.08	1821	-10.87	20240115	1590	2.08	20240207	2495	-34.95	20230906	1530	6.08	20230727	0.42	N	084870	500	104 억	387291	N	N	15	N	N
72	20240319	100652	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1623	-14	5	-0.86	5036317	3104	16.03	1635	1636	1610	2125	1146	1637	1622.52	1.86	-92	1687	1662	1644	1619	1601	1653	1610	104	488	500	1080	1	1	20856819	339	6.88	0.56	12	0.01	236.00	2886.00	2495	20230906	-34.95	1530	20230727	6.08	1821	-10.87	20240115	1590	2.08	20240207	2495	-34.95	20230906	1530	6.08	20230727	0.42	N	084870	500	104 억	387291	N	N	15	N	N
73	20240319	090651	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1620	-17	5	-1.04	2970388	1825	9.42	1635	1636	1620	2125	1146	1637	1627.61	1.86	-30	1687	1662	1644	1619	1601	1653	1610	104	488	500	1080	1	1	20856819	338	6.86	0.56	12	0.01	236.00	2886.00	2495	20230906	-35.07	1530	20230727	5.88	1821	-11.04	20240115	1590	1.89	20240207	2495	-35.07	20230906	1530	5.88	20230727	0.42	N	084870	500	104 억	387291	N	N	15	N	N
74	20240318	160647	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1637	-12	5	-0.73	31750686	19363	86.30	1660	1669	1626	2140	1155	1649	1639.76	1.86	-1348	1673	1660	1645	1632	1617	1667	1639	104	491	500	1080	1	1	20856819	341	6.94	0.57	12	0.09	236.00	2886.00	2495	20230906	-34.39	1530	20230727	6.99	1821	-10.10	20240115	1590	2.96	20240207	2495	-34.39	20230906	1530	6.99	20230727	0.42	N	084870	500	104 억	388639	N	N	15	N	N
75	20240318	150649	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1639	-10	5	-0.61	21736624	13224	58.94	1660	1669	1632	2140	1155	1649	1643.73	1.86	-687	1673	1660	1645	1632	1617	1667	1639	104	491	500	1080	1	1	20856819	342	6.94	0.57	12	0.06	236.00	2886.00	2495	20230906	-34.31	1530	20230727	7.12	1821	-9.99	20240115	1590	3.08	20240207	2495	-34.31	20230906	1530	7.12	20230727	0.42	N	084870	500	104 억	388639	N	N	1	N	N
76	20240318	140648	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1636	-13	5	-0.79	19835628	12062	53.76	1660	1669	1634	2140	1155	1649	1644.47	1.86	-389	1673	1660	1645	1632	1617	1667	1639	104	491	500	1080	1	1	20856819	341	6.93	0.57	12	0.06	236.00	2886.00	2495	20230906	-34.43	1530	20230727	6.93	1821	-10.16	20240115	1590	2.89	20240207	2495	-34.43	20230906	1530	6.93	20230727	0.42	N	084870	500	104 억	388639	N	N	1	N	N
77	20240318	130648	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1640	-9	5	-0.55	16912708	10277	45.80	1660	1669	1640	2140	1155	1649	1645.69	1.86	-264	1673	1660	1645	1632	1617	1667	1639	104	491	500	1080	1	1	20856819	342	6.95	0.57	12	0.05	236.00	2886.00	2495	20230906	-34.27	1530	20230727	7.19	1821	-9.94	20240115	1590	3.14	20240207	2495	-34.27	20230906	1530	7.19	20230727	0.42	N	084870	500	104 억	388639	N	N	1	N	N
78	20240318	120644	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1640	-9	5	-0.55	7841686	4746	21.15	1660	1669	1640	2140	1155	1649	1652.27	1.86	-138	1673	1660	1645	1632	1617	1667	1639	104	491	500	1080	1	1	20856819	342	6.95	0.57	12	0.02	236.00	2886.00	2495	20230906	-34.27	1530	20230727	7.19	1821	-9.94	20240115	1590	3.14	20240207	2495	-34.27	20230906	1530	7.19	20230727	0.42	N	084870	500	104 억	388639	N	N	1	N	N
79	20240318	110648	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1640	-9	5	-0.55	5494601	3315	14.77	1660	1669	1640	2140	1155	1649	1657.50	1.86	-87	1673	1660	1645	1632	1617	1667	1639	104	491	500	1080	1	1	20856819	342	6.95	0.57	12	0.02	236.00	2886.00	2495	20230906	-34.27	1530	20230727	7.19	1821	-9.94	20240115	1590	3.14	20240207	2495	-34.27	20230906	1530	7.19	20230727	0.42	N	084870	500	104 억	388639	N	N	1	N	N
80	20240318	100647	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1651	2	2	0.12	4023008	2421	10.79	1660	1669	1651	2140	1155	1649	1661.71	1.86	78	1673	1660	1645	1632	1617	1667	1639	104	491	500	1080	1	1	20856819	344	7.00	0.57	12	0.01	236.00	2886.00	2495	20230906	-33.83	1530	20230727	7.91	1821	-9.34	20240115	1590	3.84	20240207	2495	-33.83	20230906	1530	7.91	20230727	0.42	N	084870	500	104 억	388639	N	N	1	N	N
81	20240318	090646	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1660	11	2	0.67	1620160	976	4.35	1660	1660	1660	2140	1155	1649	1660.00	1.86	0	1673	1660	1645	1632	1617	1667	1639	104	491	500	1080	1	1	20856819	346	7.03	0.58	12	0.00	236.00	2886.00	2495	20230906	-33.47	1530	20230727	8.50	1821	-8.84	20240115	1590	4.40	20240207	2495	-33.47	20230906	1530	8.50	20230727	0.42	N	084870	500	104 억	388639	N	N	1	N	N
82	20240315	160640	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1649	1	2	0.06	36728213	22437	340.83	1648	1658	1630	2140	1154	1648	1636.95	1.87	-1621	1661	1654	1645	1638	1629	1658	1642	104	492	500	1080	1	1	20856819	344	6.99	0.57	12	0.11	236.00	2886.00	2495	20230906	-33.91	1530	20230727	7.78	1821	-9.45	20240115	1590	3.71	20240207	2495	-33.91	20230906	1530	7.78	20230727	0.42	N	084870	500	104 억	390223	N	N	1	N	N
83	20240315	150616	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1648	0	3	0.00	35145794	21477	326.25	1648	1658	1630	2140	1154	1648	1636.44	1.87	-1503	1661	1654	1645	1638	1629	1658	1642	104	492	500	1080	1	1	20856819	344	6.98	0.57	12	0.10	236.00	2886.00	2495	20230906	-33.95	1530	20230727	7.71	1821	-9.50	20240115	1590	3.65	20240207	2495	-33.95	20230906	1530	7.71	20230727	0.42	N	084870	500	104 억	390223	N	N	20	N	N
84	20240315	140605	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1635	-13	5	-0.79	26807459	16399	249.11	1648	1658	1630	2140	1154	1648	1634.70	1.87	-767	1661	1654	1645	1638	1629	1658	1642	104	492	500	1080	1	1	20856819	341	6.93	0.57	12	0.08	236.00	2886.00	2495	20230906	-34.47	1530	20230727	6.86	1821	-10.21	20240115	1590	2.83	20240207	2495	-34.47	20230906	1530	6.86	20230727	0.42	N	084870	500	104 억	390223	N	N	20	N	N
85	20240315	130643	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1640	-8	5	-0.49	24601067	15050	228.62	1648	1658	1630	2140	1154	1648	1634.62	1.87	-600	1661	1654	1645	1638	1629	1658	1642	104	492	500	1080	1	1	20856819	342	6.95	0.57	12	0.07	236.00	2886.00	2495	20230906	-34.27	1530	20230727	7.19	1821	-9.94	20240115	1590	3.14	20240207	2495	-34.27	20230906	1530	7.19	20230727	0.42	N	084870	500	104 억	390223	N	N	20	N	N
86	20240315	120642	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1645	-3	5	-0.18	20156889	12336	187.39	1648	1658	1630	2140	1154	1648	1633.99	1.87	-320	1661	1654	1645	1638	1629	1658	1642	104	492	500	1080	1	1	20856819	343	6.97	0.57	12	0.06	236.00	2886.00	2495	20230906	-34.07	1530	20230727	7.52	1821	-9.67	20240115	1590	3.46	20240207	2495	-34.07	20230906	1530	7.52	20230727	0.42	N	084870	500	104 억	390223	N	N	20	N	N
87	20240315	110637	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1638	-10	5	-0.61	7615002	4660	70.79	1648	1658	1630	2140	1154	1648	1634.12	1.87	-275	1661	1654	1645	1638	1629	1658	1642	104	492	500	1080	1	1	20856819	342	6.94	0.57	12	0.02	236.00	2886.00	2495	20230906	-34.35	1530	20230727	7.06	1821	-10.05	20240115	1590	3.02	20240207	2495	-34.35	20230906	1530	7.06	20230727	0.42	N	084870	500	104 억	390223	N	N	20	N	N
88	20240315	100640	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1634	-14	5	-0.85	6657086	4075	61.90	1648	1658	1630	2140	1154	1648	1633.64	1.87	-369	1661	1654	1645	1638	1629	1658	1642	104	492	500	1080	1	1	20856819	341	6.92	0.57	12	0.02	236.00	2886.00	2495	20230906	-34.51	1530	20230727	6.80	1821	-10.27	20240115	1590	2.77	20240207	2495	-34.51	20230906	1530	6.80	20230727	0.42	N	084870	500	104 억	390223	N	N	20	N	N
89	20240315	090644	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1635	-13	5	-0.79	401662	244	3.71	1648	1648	1635	2140	1154	1648	1646.16	1.87	-84	1661	1654	1645	1638	1629	1658	1642	104	492	500	1080	1	1	20856819	341	6.93	0.57	12	0.00	236.00	2886.00	2495	20230906	-34.47	1530	20230727	6.86	1821	-10.21	20240115	1590	2.83	20240207	2495	-34.47	20230906	1530	6.86	20230727	0.42	N	084870	500	104 억	390223	N	N	20	N	N
90	20240314	160634	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1648	-4	5	-0.24	10832908	6583	30.88	1646	1652	1636	2145	1157	1652	1645.59	1.88	-922	1680	1666	1648	1634	1616	1673	1641	104	493	500	1090	1	1	20856819	344	6.98	0.57	12	0.03	236.00	2886.00	2495	20230906	-33.95	1530	20230727	7.71	1821	-9.50	20240115	1590	3.65	20240207	2495	-33.95	20230906	1530	7.71	20230727	0.42	N	084870	500	104 억	391145	N	N	20	N	N
91	20240314	150638	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1645	-7	5	-0.42	8597524	5222	24.50	1646	1652	1644	2145	1157	1652	1646.40	1.88	-836	1680	1666	1648	1634	1616	1673	1641	104	493	500	1090	1	1	20856819	343	6.97	0.57	12	0.03	236.00	2886.00	2495	20230906	-34.07	1530	20230727	7.52	1821	-9.67	20240115	1590	3.46	20240207	2495	-34.07	20230906	1530	7.52	20230727	0.42	N	084870	500	104 억	391145	N	N	9	N	N
92	20240314	140637	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1647	-5	5	-0.30	8406632	5106	23.95	1646	1652	1644	2145	1157	1652	1646.42	1.88	-826	1680	1666	1648	1634	1616	1673	1641	104	493	500	1090	1	1	20856819	344	6.98	0.57	12	0.02	236.00	2886.00	2495	20230906	-33.99	1530	20230727	7.65	1821	-9.56	20240115	1590	3.58	20240207	2495	-33.99	20230906	1530	7.65	20230727	0.42	N	084870	500	104 억	391145	N	N	9	N	N
93	20240314	130632	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1646	-6	5	-0.36	8138496	4943	23.19	1646	1652	1644	2145	1157	1652	1646.47	1.88	-825	1680	1666	1648	1634	1616	1673	1641	104	493	500	1090	1	1	20856819	343	6.97	0.57	12	0.02	236.00	2886.00	2495	20230906	-34.03	1530	20230727	7.58	1821	-9.61	20240115	1590	3.52	20240207	2495	-34.03	20230906	1530	7.58	20230727	0.42	N	084870	500	104 억	391145	N	N	9	N	N
94	20240314	120634	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1650	-2	5	-0.12	7726547	4693	22.01	1646	1652	1644	2145	1157	1652	1646.40	1.88	-675	1680	1666	1648	1634	1616	1673	1641	104	493	500	1090	1	1	20856819	344	6.99	0.57	12	0.02	236.00	2886.00	2495	20230906	-33.87	1530	20230727	7.84	1821	-9.39	20240115	1590	3.77	20240207	2495	-33.87	20230906	1530	7.84	20230727	0.42	N	084870	500	104 억	391145	N	N	9	N	N
95	20240314	110635	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1650	-2	5	-0.12	6903861	4194	19.67	1646	1652	1644	2145	1157	1652	1646.13	1.88	-643	1680	1666	1648	1634	1616	1673	1641	104	493	500	1090	1	1	20856819	344	6.99	0.57	12	0.02	236.00	2886.00	2495	20230906	-33.87	1530	20230727	7.84	1821	-9.39	20240115	1590	3.77	20240207	2495	-33.87	20230906	1530	7.84	20230727	0.42	N	084870	500	104 억	391145	N	N	9	N	N
96	20240314	100639	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1652	0	3	0.00	5191514	3154	14.80	1646	1652	1644	2145	1157	1652	1646.01	1.88	-238	1680	1666	1648	1634	1616	1673	1641	104	493	500	1090	1	1	20856819	345	7.00	0.57	12	0.02	236.00	2886.00	2495	20230906	-33.79	1530	20230727	7.97	1821	-9.28	20240115	1590	3.90	20240207	2495	-33.79	20230906	1530	7.97	20230727	0.42	N	084870	500	104 억	391145	N	N	9	N	N
97	20240314	090637	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1646	-6	5	-0.36	1713486	1041	4.88	1646	1646	1646	2145	1157	1652	1646.00	1.88	-156	1680	1666	1648	1634	1616	1673	1641	104	493	500	1090	1	1	20856819	343	6.97	0.57	12	0.00	236.00	2886.00	2495	20230906	-34.03	1530	20230727	7.58	1821	-9.61	20240115	1590	3.52	20240207	2495	-34.03	20230906	1530	7.58	20230727	0.42	N	084870	500	104 억	391145	N	N	9	N	N
98	20240313	160629	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1652	0	3	0.00	34592467	21115	114.53	1636	1662	1630	2145	1157	1652	1638.29	1.88	-1560	1675	1663	1640	1628	1605	1669	1634	104	493	500	1090	1	1	20856819	345	7.00	0.57	12	0.10	236.00	2886.00	2495	20230906	-33.79	1530	20230727	7.97	1821	-9.28	20240115	1590	3.90	20240207	2495	-33.79	20230906	1530	7.97	20230727	0.42	N	084870	500	104 억	392705	N	N	9	N	N
99	20240313	150628	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1648	-4	5	-0.24	32614537	19914	108.01	1636	1662	1630	2145	1157	1652	1637.77	1.88	-1365	1675	1663	1640	1628	1605	1669	1634	104	493	500	1090	1	1	20856819	344	6.98	0.57	12	0.10	236.00	2886.00	2495	20230906	-33.95	1530	20230727	7.71	1821	-9.50	20240115	1590	3.65	20240207	2495	-33.95	20230906	1530	7.71	20230727	0.42	N	084870	500	104 억	392705	N	N	4	N	N
100	20240313	140632	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1640	-12	5	-0.73	29377984	17941	97.31	1636	1662	1630	2145	1157	1652	1637.48	1.88	-895	1675	1663	1640	1628	1605	1669	1634	104	493	500	1090	1	1	20856819	342	6.95	0.57	12	0.09	236.00	2886.00	2495	20230906	-34.27	1530	20230727	7.19	1821	-9.94	20240115	1590	3.14	20240207	2495	-34.27	20230906	1530	7.19	20230727	0.42	N	084870	500	104 억	392705	N	N	4	N	N
101	20240313	130635	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1656	4	2	0.24	26365026	16101	87.33	1636	1662	1630	2145	1157	1652	1637.48	1.88	-983	1675	1663	1640	1628	1605	1669	1634	104	493	500	1090	1	1	20856819	345	7.02	0.57	12	0.08	236.00	2886.00	2495	20230906	-33.63	1530	20230727	8.24	1821	-9.06	20240115	1590	4.15	20240207	2495	-33.63	20230906	1530	8.24	20230727	0.42	N	084870	500	104 억	392705	N	N	4	N	N
102	20240313	120631	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1655	3	2	0.18	26341854	16087	87.25	1636	1662	1630	2145	1157	1652	1637.46	1.88	-980	1675	1663	1640	1628	1605	1669	1634	104	493	500	1090	1	1	20856819	345	7.01	0.57	12	0.08	236.00	2886.00	2495	20230906	-33.67	1530	20230727	8.17	1821	-9.12	20240115	1590	4.09	20240207	2495	-33.67	20230906	1530	8.17	20230727	0.42	N	084870	500	104 억	392705	N	N	4	N	N
103	20240313	110629	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1646	-6	5	-0.36	24589533	15025	81.49	1636	1662	1630	2145	1157	1652	1636.57	1.88	-76	1675	1663	1640	1628	1605	1669	1634	104	493	500	1090	1	1	20856819	343	6.97	0.57	12	0.07	236.00	2886.00	2495	20230906	-34.03	1530	20230727	7.58	1821	-9.61	20240115	1590	3.52	20240207	2495	-34.03	20230906	1530	7.58	20230727	0.42	N	084870	500	104 억	392705	N	N	4	N	N
104	20240313	100627	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1641	-11	5	-0.67	12480528	7643	41.45	1636	1662	1630	2145	1157	1652	1632.94	1.88	-81	1675	1663	1640	1628	1605	1669	1634	104	493	500	1090	1	1	20856819	342	6.95	0.57	12	0.04	236.00	2886.00	2495	20230906	-34.23	1530	20230727	7.25	1821	-9.88	20240115	1590	3.21	20240207	2495	-34.23	20230906	1530	7.25	20230727	0.42	N	084870	500	104 억	392705	N	N	4	N	N
105	20240313	090630	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1640	-12	5	-0.73	3017131	1844	10.00	1636	1640	1636	2145	1157	1652	1636.19	1.88	-305	1675	1663	1640	1628	1605	1669	1634	104	493	500	1090	1	1	20856819	342	6.95	0.57	12	0.01	236.00	2886.00	2495	20230906	-34.27	1530	20230727	7.19	1821	-9.94	20240115	1590	3.14	20240207	2495	-34.27	20230906	1530	7.19	20230727	0.42	N	084870	500	104 억	392705	N	N	4	N	N
106	20240312	160622	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1652	27	2	1.66	29969671	18437	143.46	1623	1652	1617	2110	1138	1625	1625.30	1.89	-1016	1643	1634	1624	1615	1605	1629	1610	104	485	500	1070	1	1	20856819	345	7.00	0.57	12	0.09	236.00	2886.00	2495	20230906	-33.79	1530	20230727	7.97	1821	-9.28	20240115	1590	3.90	20240207	2495	-33.79	20230906	1530	7.97	20230727	0.42	N	084870	500	104 억	393721	N	N	4	N	N
107	20240312	150620	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1637	12	2	0.74	29299474	18031	140.30	1623	1644	1617	2110	1138	1625	1624.95	1.89	-963	1643	1634	1624	1615	1605	1629	1610	104	485	500	1070	1	1	20856819	341	6.94	0.57	12	0.09	236.00	2886.00	2495	20230906	-34.39	1530	20230727	6.99	1821	-10.10	20240115	1590	2.96	20240207	2495	-34.39	20230906	1530	6.99	20230727	0.42	N	084870	500	104 억	393721	N	N	1	N	N
108	20240312	140616	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1630	5	2	0.31	22886769	14108	109.77	1623	1635	1617	2110	1138	1625	1622.25	1.89	-778	1643	1634	1624	1615	1605	1629	1610	104	485	500	1070	1	1	20856819	340	6.91	0.56	12	0.07	236.00	2886.00	2495	20230906	-34.67	1530	20230727	6.54	1821	-10.49	20240115	1590	2.52	20240207	2495	-34.67	20230906	1530	6.54	20230727	0.42	N	084870	500	104 억	393721	N	N	1	N	N
109	20240312	130555	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1622	-3	5	-0.18	21559042	13293	103.43	1623	1635	1617	2110	1138	1625	1621.83	1.89	-580	1643	1634	1624	1615	1605	1629	1610	104	485	500	1070	1	1	20856819	338	6.87	0.56	12	0.06	236.00	2886.00	2495	20230906	-34.99	1530	20230727	6.01	1821	-10.93	20240115	1590	2.01	20240207	2495	-34.99	20230906	1530	6.01	20230727	0.42	N	084870	500	104 억	393721	N	N	1	N	N
110	20240312	120624	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1632	7	2	0.43	18751892	11568	90.01	1623	1634	1617	2110	1138	1625	1621.01	1.89	-444	1643	1634	1624	1615	1605	1629	1610	104	485	500	1070	1	1	20856819	340	6.92	0.57	12	0.06	236.00	2886.00	2495	20230906	-34.59	1530	20230727	6.67	1821	-10.38	20240115	1590	2.64	20240207	2495	-34.59	20230906	1530	6.67	20230727	0.42	N	084870	500	104 억	393721	N	N	1	N	N
111	20240312	110622	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1620	-5	5	-0.31	10002789	6176	48.05	1623	1624	1617	2110	1138	1625	1619.62	1.89	-473	1643	1634	1624	1615	1605	1629	1610	104	485	500	1070	1	1	20856819	338	6.86	0.56	12	0.03	236.00	2886.00	2495	20230906	-35.07	1530	20230727	5.88	1821	-11.04	20240115	1590	1.89	20240207	2495	-35.07	20230906	1530	5.88	20230727	0.42	N	084870	500	104 억	393721	N	N	1	N	N
112	20240312	100621	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1620	-5	5	-0.31	6616551	4084	31.78	1623	1624	1617	2110	1138	1625	1620.12	1.89	-473	1643	1634	1624	1615	1605	1629	1610	104	485	500	1070	1	1	20856819	338	6.86	0.56	12	0.02	236.00	2886.00	2495	20230906	-35.07	1530	20230727	5.88	1821	-11.04	20240115	1590	1.89	20240207	2495	-35.07	20230906	1530	5.88	20230727	0.42	N	084870	500	104 억	393721	N	N	1	N	N
113	20240312	090622	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1617	-8	5	-0.49	1408390	868	6.75	1623	1624	1617	2110	1138	1625	1622.57	1.89	-186	1643	1634	1624	1615	1605	1629	1610	104	485	500	1070	1	1	20856819	337	6.85	0.56	12	0.00	236.00	2886.00	2495	20230906	-35.19	1530	20230727	5.69	1821	-11.20	20240115	1590	1.70	20240207	2495	-35.19	20230906	1530	5.69	20230727	0.42	N	084870	500	104 억	393721	N	N	1	N	N
114	20240311	160620	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1625	-9	5	-0.55	20853836	12851	75.72	1633	1633	1614	2120	1144	1634	1622.74	1.90	-1662	1670	1651	1632	1613	1594	1642	1604	104	486	500	1070	1	1	20856819	339	6.89	0.56	12	0.06	236.00	2886.00	2495	20230906	-34.87	1530	20230727	6.21	1821	-10.76	20240115	1590	2.20	20240207	2495	-34.87	20230906	1530	6.21	20230727	0.42	N	084870	500	104 억	395383	N	N	1	N	N
115	20240311	150621	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1624	-10	5	-0.61	18201126	11216	66.09	1633	1633	1614	2120	1144	1634	1622.78	1.90	-1561	1670	1651	1632	1613	1594	1642	1604	104	486	500	1070	1	1	20856819	339	6.88	0.56	12	0.05	236.00	2886.00	2495	20230906	-34.91	1530	20230727	6.14	1821	-10.82	20240115	1590	2.14	20240207	2495	-34.91	20230906	1530	6.14	20230727	0.42	N	084870	500	104 억	395383	N	N	10	N	N
116	20240311	140618	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1626	-8	5	-0.49	17224726	10614	62.54	1633	1633	1614	2120	1144	1634	1622.83	1.90	-960	1670	1651	1632	1613	1594	1642	1604	104	486	500	1070	1	1	20856819	339	6.89	0.56	12	0.05	236.00	2886.00	2495	20230906	-34.83	1530	20230727	6.27	1821	-10.71	20240115	1590	2.26	20240207	2495	-34.83	20230906	1530	6.27	20230727	0.42	N	084870	500	104 억	395383	N	N	10	N	N
117	20240311	130619	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1626	-8	5	-0.49	17027988	10493	61.83	1633	1633	1614	2120	1144	1634	1622.80	1.90	-958	1670	1651	1632	1613	1594	1642	1604	104	486	500	1070	1	1	20856819	339	6.89	0.56	12	0.05	236.00	2886.00	2495	20230906	-34.83	1530	20230727	6.27	1821	-10.71	20240115	1590	2.26	20240207	2495	-34.83	20230906	1530	6.27	20230727	0.42	N	084870	500	104 억	395383	N	N	10	N	N
118	20240311	120620	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1622	-12	5	-0.73	13992049	8621	50.80	1633	1633	1614	2120	1144	1634	1623.02	1.90	-937	1670	1651	1632	1613	1594	1642	1604	104	486	500	1070	1	1	20856819	338	6.87	0.56	12	0.04	236.00	2886.00	2495	20230906	-34.99	1530	20230727	6.01	1821	-10.93	20240115	1590	2.01	20240207	2495	-34.99	20230906	1530	6.01	20230727	0.42	N	084870	500	104 억	395383	N	N	10	N	N
119	20240311	110616	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1623	-11	5	-0.67	11668510	7188	42.35	1633	1633	1614	2120	1144	1634	1623.33	1.90	-718	1670	1651	1632	1613	1594	1642	1604	104	486	500	1070	1	1	20856819	339	6.88	0.56	12	0.03	236.00	2886.00	2495	20230906	-34.95	1530	20230727	6.08	1821	-10.87	20240115	1590	2.08	20240207	2495	-34.95	20230906	1530	6.08	20230727	0.42	N	084870	500	104 억	395383	N	N	10	N	N
120	20240311	100609	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1624	-10	5	-0.61	7594677	4673	27.53	1633	1633	1614	2120	1144	1634	1625.23	1.90	-621	1670	1651	1632	1613	1594	1642	1604	104	486	500	1070	1	1	20856819	339	6.88	0.56	12	0.02	236.00	2886.00	2495	20230906	-34.91	1530	20230727	6.14	1821	-10.82	20240115	1590	2.14	20240207	2495	-34.91	20230906	1530	6.14	20230727	0.42	N	084870	500	104 억	395383	N	N	10	N	N
121	20240311	090613	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1631	-3	5	-0.18	5893518	3625	21.36	1633	1633	1615	2120	1144	1634	1625.80	1.90	-271	1670	1651	1632	1613	1594	1642	1604	104	486	500	1070	1	1	20856819	340	6.91	0.57	12	0.02	236.00	2886.00	2495	20230906	-34.63	1530	20230727	6.60	1821	-10.43	20240115	1590	2.58	20240207	2495	-34.63	20230906	1530	6.60	20230727	0.42	N	084870	500	104 억	395383	N	N	10	N	N
122	20240308	160618	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1634	-26	5	-1.57	27572206	16969	159.03	1644	1651	1613	2155	1162	1660	1624.86	1.90	-1899	1729	1694	1660	1625	1591	1712	1643	104	495	500	1090	1	1	20856819	341	6.92	0.57	12	0.08	236.00	2886.00	2495	20230906	-34.51	1530	20230727	6.80	1821	-10.27	20240115	1590	2.77	20240207	2495	-34.51	20230906	1530	6.80	20230727	0.41	N	084870	500	104 억	397282	N	N	10	N	N
123	20240308	150615	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1632	-28	5	-1.69	25942250	15971	149.68	1644	1651	1613	2155	1162	1660	1624.33	1.90	-1479	1729	1694	1660	1625	1591	1712	1643	104	495	500	1090	1	1	20856819	340	6.92	0.57	12	0.08	236.00	2886.00	2495	20230906	-34.59	1530	20230727	6.67	1821	-10.38	20240115	1590	2.64	20240207	2495	-34.59	20230906	1530	6.67	20230727	0.41	N	084870	500	104 억	397282	N	N	4	N	N
124	20240308	140613	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1627	-33	5	-1.99	21657925	13331	124.94	1644	1651	1613	2155	1162	1660	1624.63	1.90	-1442	1729	1694	1660	1625	1591	1712	1643	104	495	500	1090	1	1	20856819	339	6.89	0.56	12	0.06	236.00	2886.00	2495	20230906	-34.79	1530	20230727	6.34	1821	-10.65	20240115	1590	2.33	20240207	2495	-34.79	20230906	1530	6.34	20230727	0.41	N	084870	500	104 억	397282	N	N	4	N	N
125	20240308	130611	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1629	-31	5	-1.87	12550036	7711	72.27	1644	1651	1613	2155	1162	1660	1627.55	1.90	-1240	1729	1694	1660	1625	1591	1712	1643	104	495	500	1090	1	1	20856819	340	6.90	0.56	12	0.04	236.00	2886.00	2495	20230906	-34.71	1530	20230727	6.47	1821	-10.54	20240115	1590	2.45	20240207	2495	-34.71	20230906	1530	6.47	20230727	0.41	N	084870	500	104 억	397282	N	N	4	N	N
126	20240308	120611	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1618	-42	5	-2.53	9748367	5984	56.08	1644	1651	1613	2155	1162	1660	1629.07	1.90	-1069	1729	1694	1660	1625	1591	1712	1643	104	495	500	1090	1	1	20856819	337	6.86	0.56	12	0.03	236.00	2886.00	2495	20230906	-35.15	1530	20230727	5.75	1821	-11.15	20240115	1590	1.76	20240207	2495	-35.15	20230906	1530	5.75	20230727	0.41	N	084870	500	104 억	397282	N	N	4	N	N
127	20240308	110612	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1629	-31	5	-1.87	8108399	4971	46.59	1644	1651	1619	2155	1162	1660	1631.14	1.90	-686	1729	1694	1660	1625	1591	1712	1643	104	495	500	1090	1	1	20856819	340	6.90	0.56	12	0.02	236.00	2886.00	2495	20230906	-34.71	1530	20230727	6.47	1821	-10.54	20240115	1590	2.45	20240207	2495	-34.71	20230906	1530	6.47	20230727	0.41	N	084870	500	104 억	397282	N	N	4	N	N
128	20240308	100608	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1632	-28	5	-1.69	4635118	2829	26.51	1644	1651	1630	2155	1162	1660	1638.43	1.90	-454	1729	1694	1660	1625	1591	1712	1643	104	495	500	1090	1	1	20856819	340	6.92	0.57	12	0.01	236.00	2886.00	2495	20230906	-34.59	1530	20230727	6.67	1821	-10.38	20240115	1590	2.64	20240207	2495	-34.59	20230906	1530	6.67	20230727	0.41	N	084870	500	104 억	397282	N	N	4	N	N
129	20240308	090608	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1644	-16	5	-0.96	701988	427	4.00	1644	1644	1644	2155	1162	1660	1644.00	1.90	-61	1729	1694	1660	1625	1591	1712	1643	104	495	500	1090	1	1	20856819	343	6.97	0.57	12	0.00	236.00	2886.00	2495	20230906	-34.11	1530	20230727	7.45	1821	-9.72	20240115	1590	3.40	20240207	2495	-34.11	20230906	1530	7.45	20230727	0.41	N	084870	500	104 억	397282	N	N	4	N	N
130	20240307	160609	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1660	8	2	0.48	17565863	10670	43.19	1652	1695	1626	2145	1157	1652	1646.29	1.91	-1311	1690	1670	1648	1628	1606	1660	1618	104	493	500	1090	1	1	20856819	346	7.03	0.58	12	0.05	236.00	2886.00	2495	20230906	-33.47	1530	20230727	8.50	1821	-8.84	20240115	1590	4.40	20240207	2495	-33.47	20230906	1530	8.50	20230727	0.41	N	084870	500	104 억	398623	N	N	4	N	N
131	20240307	150550	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1654	2	2	0.12	15663829	9522	38.54	1652	1695	1626	2145	1157	1652	1645.01	1.91	-1042	1690	1670	1648	1628	1606	1660	1618	104	493	500	1090	1	1	20856819	345	7.01	0.57	12	0.05	236.00	2886.00	2495	20230906	-33.71	1530	20230727	8.10	1821	-9.17	20240115	1590	4.03	20240207	2495	-33.71	20230906	1530	8.10	20230727	0.41	N	084870	500	104 억	398623	N	N	53	N	N
132	20240307	140601	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1628	-24	5	-1.45	9290130	5668	22.94	1652	1652	1626	2145	1157	1652	1639.05	1.91	-769	1690	1670	1648	1628	1606	1660	1618	104	493	500	1090	1	1	20856819	340	6.90	0.56	12	0.03	236.00	2886.00	2495	20230906	-34.75	1530	20230727	6.41	1821	-10.60	20240115	1590	2.39	20240207	2495	-34.75	20230906	1530	6.41	20230727	0.41	N	084870	500	104 억	398623	N	N	53	N	N
133	20240307	130603	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1626	-26	5	-1.57	8904340	5431	21.98	1652	1652	1626	2145	1157	1652	1639.54	1.91	-769	1690	1670	1648	1628	1606	1660	1618	104	493	500	1090	1	1	20856819	339	6.89	0.56	12	0.03	236.00	2886.00	2495	20230906	-34.83	1530	20230727	6.27	1821	-10.71	20240115	1590	2.26	20240207	2495	-34.83	20230906	1530	6.27	20230727	0.41	N	084870	500	104 억	398623	N	N	53	N	N
134	20240307	120604	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1626	-26	5	-1.57	7245457	4411	17.85	1652	1652	1626	2145	1157	1652	1642.59	1.91	-702	1690	1670	1648	1628	1606	1660	1618	104	493	500	1090	1	1	20856819	339	6.89	0.56	12	0.02	236.00	2886.00	2495	20230906	-34.83	1530	20230727	6.27	1821	-10.71	20240115	1590	2.26	20240207	2495	-34.83	20230906	1530	6.27	20230727	0.41	N	084870	500	104 억	398623	N	N	53	N	N
135	20240307	110608	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1628	-24	5	-1.45	6168487	3749	15.18	1652	1652	1628	2145	1157	1652	1645.37	1.91	-588	1690	1670	1648	1628	1606	1660	1618	104	493	500	1090	1	1	20856819	340	6.90	0.56	12	0.02	236.00	2886.00	2495	20230906	-34.75	1530	20230727	6.41	1821	-10.60	20240115	1590	2.39	20240207	2495	-34.75	20230906	1530	6.41	20230727	0.41	N	084870	500	104 억	398623	N	N	53	N	N
136	20240307	100605	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1628	-24	5	-1.45	5315164	3225	13.05	1652	1652	1628	2145	1157	1652	1648.11	1.91	-566	1690	1670	1648	1628	1606	1660	1618	104	493	500	1090	1	1	20856819	340	6.90	0.56	12	0.02	236.00	2886.00	2495	20230906	-34.75	1530	20230727	6.41	1821	-10.60	20240115	1590	2.39	20240207	2495	-34.75	20230906	1530	6.41	20230727	0.41	N	084870	500	104 억	398623	N	N	53	N	N
137	20240307	090606	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1638	-14	5	-0.85	4240638	2567	10.39	1652	1652	1638	2145	1157	1652	1651.98	1.91	-387	1690	1670	1648	1628	1606	1660	1618	104	493	500	1090	1	1	20856819	342	6.94	0.57	12	0.01	236.00	2886.00	2495	20230906	-34.35	1530	20230727	7.06	1821	-10.05	20240115	1590	3.02	20240207	2495	-34.35	20230906	1530	7.06	20230727	0.41	N	084870	500	104 억	398623	N	N	53	N	N
138	20240306	160603	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1652	-22	5	-1.31	40470232	24705	99.44	1668	1668	1626	2175	1172	1674	1638.14	1.92	-1714	1716	1695	1665	1644	1614	1680	1629	104	501	500	1100	1	1	20856819	345	7.00	0.57	12	0.12	236.00	2886.00	2495	20230906	-33.79	1530	20230727	7.97	1821	-9.28	20240115	1590	3.90	20240207	2495	-33.79	20230906	1530	7.97	20230727	0.41	N	084870	500	104 억	400337	N	N	53	N	N
139	20240306	150603	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1636	-38	5	-2.27	35478285	21662	87.20	1668	1668	1626	2175	1172	1674	1637.81	1.92	-729	1716	1695	1665	1644	1614	1680	1629	104	501	500	1100	1	1	20856819	341	6.93	0.57	12	0.10	236.00	2886.00	2495	20230906	-34.43	1530	20230727	6.93	1821	-10.16	20240115	1590	2.89	20240207	2495	-34.43	20230906	1530	6.93	20230727	0.41	N	084870	500	104 억	400337	N	N	18	N	N
140	20240306	140605	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1642	-32	5	-1.91	20216907	12307	49.54	1668	1668	1632	2175	1172	1674	1642.72	1.92	-231	1716	1695	1665	1644	1614	1680	1629	104	501	500	1100	1	1	20856819	342	6.96	0.57	12	0.06	236.00	2886.00	2495	20230906	-34.19	1530	20230727	7.32	1821	-9.83	20240115	1590	3.27	20240207	2495	-34.19	20230906	1530	7.32	20230727	0.41	N	084870	500	104 억	400337	N	N	18	N	N
141	20240306	130606	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1641	-33	5	-1.97	14499164	8812	35.47	1668	1668	1634	2175	1172	1674	1645.39	1.92	-81	1716	1695	1665	1644	1614	1680	1629	104	501	500	1100	1	1	20856819	342	6.95	0.57	12	0.04	236.00	2886.00	2495	20230906	-34.23	1530	20230727	7.25	1821	-9.88	20240115	1590	3.21	20240207	2495	-34.23	20230906	1530	7.25	20230727	0.41	N	084870	500	104 억	400337	N	N	18	N	N
142	20240306	120605	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1636	-38	5	-2.27	14381060	8740	35.18	1668	1668	1634	2175	1172	1674	1645.43	1.92	-25	1716	1695	1665	1644	1614	1680	1629	104	501	500	1100	1	1	20856819	341	6.93	0.57	12	0.04	236.00	2886.00	2495	20230906	-34.43	1530	20230727	6.93	1821	-10.16	20240115	1590	2.89	20240207	2495	-34.43	20230906	1530	6.93	20230727	0.41	N	084870	500	104 억	400337	N	N	18	N	N
143	20240306	110602	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1636	-38	5	-2.27	14161761	8606	34.64	1668	1668	1634	2175	1172	1674	1645.57	1.92	-6	1716	1695	1665	1644	1614	1680	1629	104	501	500	1100	1	1	20856819	341	6.93	0.57	12	0.04	236.00	2886.00	2495	20230906	-34.43	1530	20230727	6.93	1821	-10.16	20240115	1590	2.89	20240207	2495	-34.43	20230906	1530	6.93	20230727	0.41	N	084870	500	104 억	400337	N	N	18	N	N
144	20240306	100553	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1645	-29	5	-1.73	8836851	5362	21.58	1668	1668	1643	2175	1172	1674	1648.05	1.92	-3	1716	1695	1665	1644	1614	1680	1629	104	501	500	1100	1	1	20856819	343	6.97	0.57	12	0.03	236.00	2886.00	2495	20230906	-34.07	1530	20230727	7.52	1821	-9.67	20240115	1590	3.46	20240207	2495	-34.07	20230906	1530	7.52	20230727	0.41	N	084870	500	104 억	400337	N	N	18	N	N
145	20240306	090602	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1657	-17	5	-1.02	2139532	1292	5.20	1668	1668	1651	2175	1172	1674	1655.98	1.92	760	1716	1695	1665	1644	1614	1680	1629	104	501	500	1100	1	1	20856819	346	7.02	0.57	12	0.01	236.00	2886.00	2495	20230906	-33.59	1530	20230727	8.30	1821	-9.01	20240115	1590	4.21	20240207	2495	-33.59	20230906	1530	8.30	20230727	0.41	N	084870	500	104 억	400337	N	N	18	N	N
146	20240305	160558	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1674	22	2	1.33	41046575	24843	32.59	1679	1686	1635	2145	1157	1652	1652.24	1.93	-1883	1793	1722	1686	1615	1579	1704	1597	104	493	500	1090	1	1	20856819	349	7.09	0.58	12	0.12	236.00	2886.00	2495	20230906	-32.91	1530	20230727	9.41	1821	-8.07	20240115	1590	5.28	20240207	2495	-32.91	20230906	1530	9.41	20230727	0.41	N	084870	500	104 억	402215	N	N	18	N	N
147	20240305	150600	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1662	10	2	0.61	39998478	24216	31.77	1679	1686	1635	2145	1157	1652	1651.74	1.93	-1842	1793	1722	1686	1615	1579	1704	1597	104	493	500	1090	1	1	20856819	347	7.04	0.58	12	0.12	236.00	2886.00	2495	20230906	-33.39	1530	20230727	8.63	1821	-8.73	20240115	1590	4.53	20240207	2495	-33.39	20230906	1530	8.63	20230727	0.41	N	084870	500	104 억	402215	N	N	30	N	N
148	20240305	140553	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1639	-13	5	-0.79	36537234	22137	29.04	1679	1686	1635	2145	1157	1652	1650.51	1.93	-1673	1793	1722	1686	1615	1579	1704	1597	104	493	500	1090	1	1	20856819	342	6.94	0.57	12	0.11	236.00	2886.00	2495	20230906	-34.31	1530	20230727	7.12	1821	-9.99	20240115	1590	3.08	20240207	2495	-34.31	20230906	1530	7.12	20230727	0.41	N	084870	500	104 억	402215	N	N	30	N	N
149	20240305	130558	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1652	0	3	0.00	28674642	17346	22.75	1679	1686	1635	2145	1157	1652	1653.10	1.93	-1329	1793	1722	1686	1615	1579	1704	1597	104	493	500	1090	1	1	20856819	345	7.00	0.57	12	0.08	236.00	2886.00	2495	20230906	-33.79	1530	20230727	7.97	1821	-9.28	20240115	1590	3.90	20240207	2495	-33.79	20230906	1530	7.97	20230727	0.41	N	084870	500	104 억	402215	N	N	30	N	N
150	20240305	120556	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1656	4	2	0.24	9626162	5790	7.60	1679	1686	1650	2145	1157	1652	1662.55	1.93	-805	1793	1722	1686	1615	1579	1704	1597	104	493	500	1090	1	1	20856819	345	7.02	0.57	12	0.03	236.00	2886.00	2495	20230906	-33.63	1530	20230727	8.24	1821	-9.06	20240115	1590	4.15	20240207	2495	-33.63	20230906	1530	8.24	20230727	0.41	N	084870	500	104 억	402215	N	N	30	N	N
151	20240305	110556	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1650	-2	5	-0.12	7739257	4647	6.10	1679	1686	1650	2145	1157	1652	1665.43	1.93	-786	1793	1722	1686	1615	1579	1704	1597	104	493	500	1090	1	1	20856819	344	6.99	0.57	12	0.02	236.00	2886.00	2495	20230906	-33.87	1530	20230727	7.84	1821	-9.39	20240115	1590	3.77	20240207	2495	-33.87	20230906	1530	7.84	20230727	0.41	N	084870	500	104 억	402215	N	N	30	N	N
152	20240305	100552	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1666	14	2	0.85	4270616	2549	3.34	1679	1686	1666	2145	1157	1652	1675.41	1.93	-751	1793	1722	1686	1615	1579	1704	1597	104	493	500	1090	1	1	20856819	347	7.06	0.58	12	0.01	236.00	2886.00	2495	20230906	-33.23	1530	20230727	8.89	1821	-8.51	20240115	1590	4.78	20240207	2495	-33.23	20230906	1530	8.89	20230727	0.41	N	084870	500	104 억	402215	N	N	30	N	N
153	20240305	090553	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1681	29	2	1.76	2881051	1718	2.25	1679	1686	1669	2145	1157	1652	1676.98	1.93	-586	1793	1722	1686	1615	1579	1704	1597	104	493	500	1090	1	1	20856819	351	7.12	0.58	12	0.01	236.00	2886.00	2495	20230906	-32.63	1530	20230727	9.87	1821	-7.69	20240115	1590	5.72	20240207	2495	-32.63	20230906	1530	9.87	20230727	0.41	N	084870	500	104 억	402215	N	N	30	N	N
154	20240304	160555	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1652	-63	5	-3.67	126112812	74890	317.42	1693	1757	1650	2225	1201	1715	1684.99	2.14	-43444	1759	1737	1707	1685	1655	1748	1696	104	510	500	1130	1	1	20856819	345	7.00	0.57	12	0.36	236.00	2886.00	2495	20230906	-33.79	1530	20230727	7.97	1821	-9.28	20240115	1590	3.90	20240207	2495	-33.79	20230906	1530	7.97	20230727	0.38	N	084870	500	104 억	446972	N	N	30	N	N
155	20240304	150551	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1669	-46	5	-2.68	80371076	47236	200.21	1693	1757	1650	2225	1201	1715	1701.48	2.14	-18994	1759	1737	1707	1685	1655	1748	1696	104	510	500	1130	1	1	20856819	348	7.07	0.58	12	0.23	236.00	2886.00	2495	20230906	-33.11	1530	20230727	9.08	1821	-8.35	20240115	1590	4.97	20240207	2495	-33.11	20230906	1530	9.08	20230727	0.38	N	084870	500	104 억	446972	N	N	36	N	N
156	20240304	140520	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1702	-13	5	-0.76	51068380	29781	126.23	1693	1757	1688	2225	1201	1715	1714.80	2.14	-6569	1759	1737	1707	1685	1655	1748	1696	104	510	500	1130	1	1	20856819	355	7.21	0.59	12	0.14	236.00	2886.00	2495	20230906	-31.78	1530	20230727	11.24	1821	-6.53	20240115	1590	7.04	20240207	2495	-31.78	20230906	1530	11.24	20230727	0.38	N	084870	500	104 억	446972	N	N	36	N	N
157	20240304	130547	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1714	-1	5	-0.06	47178643	27508	116.59	1693	1757	1688	2225	1201	1715	1715.09	2.14	-6086	1759	1737	1707	1685	1655	1748	1696	104	510	500	1130	1	1	20856819	357	7.26	0.59	12	0.13	236.00	2886.00	2495	20230906	-31.30	1530	20230727	12.03	1821	-5.88	20240115	1590	7.80	20240207	2495	-31.30	20230906	1530	12.03	20230727	0.38	N	084870	500	104 억	446972	N	N	36	N	N
158	20240304	120524	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1701	-14	5	-0.82	38358844	22368	94.81	1693	1757	1688	2225	1201	1715	1714.90	2.14	-4090	1759	1737	1707	1685	1655	1748	1696	104	510	500	1130	1	1	20856819	355	7.21	0.59	12	0.11	236.00	2886.00	2495	20230906	-31.82	1530	20230727	11.18	1821	-6.59	20240115	1590	6.98	20240207	2495	-31.82	20230906	1530	11.18	20230727	0.38	N	084870	500	104 억	446972	N	N	36	N	N
159	20240304	110543	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1703	-12	5	-0.70	37664390	21960	93.08	1693	1757	1688	2225	1201	1715	1715.14	2.14	-3917	1759	1737	1707	1685	1655	1748	1696	104	510	500	1130	1	1	20856819	355	7.22	0.59	12	0.11	236.00	2886.00	2495	20230906	-31.74	1530	20230727	11.31	1821	-6.48	20240115	1590	7.11	20240207	2495	-31.74	20230906	1530	11.31	20230727	0.38	N	084870	500	104 억	446972	N	N	36	N	N
160	20240304	100544	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1719	4	2	0.23	13460152	7877	33.39	1693	1757	1688	2225	1201	1715	1708.79	2.14	-1181	1759	1737	1707	1685	1655	1748	1696	104	510	500	1130	1	1	20856819	359	7.28	0.60	12	0.04	236.00	2886.00	2495	20230906	-31.10	1530	20230727	12.35	1821	-5.60	20240115	1590	8.11	20240207	2495	-31.10	20230906	1530	12.35	20230727	0.38	N	084870	500	104 억	446972	N	N	36	N	N
161	20240304	090545	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1707	-8	5	-0.47	2096370	1237	5.24	1693	1707	1692	2225	1201	1715	1694.72	2.14	703	1759	1737	1707	1685	1655	1748	1696	104	510	500	1130	1	1	20856819	356	7.23	0.59	12	0.01	236.00	2886.00	2495	20230906	-31.58	1530	20230727	11.57	1821	-6.26	20240115	1590	7.36	20240207	2495	-31.58	20230906	1530	11.57	20230727	0.38	N	084870	500	104 억	446972	N	N	36	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History