KissMeData/086520/price/prices-20240401.csv at c925e992e188ebe96f529a35d0c8e1b8aaab1ca2

Files

2024-11-17 15:27:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	160717	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	106200	200	2	0.19	228799895600	2111478	121.40	108500	110400	106100	137800	74200	106000	108363.71	17.18	0	-32383	108866	107432	105266	103832	101666	108150	104550	133	31800	100	74200	100	1	133138340	141393	277.28	8.33	12	1.59	383.00	12750.00	307800	20230726	-65.50	96000	20240126	10.62	138200	-23.15	20240213	96000	10.62	20240126	1539000	-93.10	20230726	103100	3.01	20240429	1.12	N	086520	100	133 억	22866879	N	N	2194	N	N
3	20240430	150728	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	106400	400	2	0.38	216959468800	2000068	115.00	108500	110400	106100	137800	74200	106000	108476.05	17.18	0	-40892	108866	107432	105266	103832	101666	108150	104550	133	31800	100	74200	100	1	133138340	141659	277.81	8.35	12	1.50	383.00	12750.00	307800	20230726	-65.43	96000	20240126	10.83	138200	-23.01	20240213	96000	10.83	20240126	1539000	-93.09	20230726	103100	3.20	20240429	1.12	N	086520	100	133 억	22866879	N	N	2962	N	N
4	20240430	140728	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	106600	600	2	0.57	202037099400	1859891	106.94	108500	110400	106200	137800	74200	106000	108628.46	17.18	0	-49981	108866	107432	105266	103832	101666	108150	104550	133	31800	100	74200	100	1	133138340	141925	278.33	8.36	12	1.40	383.00	12750.00	307800	20230726	-65.37	96000	20240126	11.04	138200	-22.87	20240213	96000	11.04	20240126	1539000	-93.07	20230726	103100	3.39	20240429	1.12	N	086520	100	133 억	22866879	N	N	2962	N	N
5	20240430	130726	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	107100	1100	2	1.04	193675868800	1781714	102.44	108500	110400	106200	137800	74200	106000	108702.00	17.18	0	-45502	108866	107432	105266	103832	101666	108150	104550	133	31800	100	74200	100	1	133138340	142591	279.63	8.40	12	1.34	383.00	12750.00	307800	20230726	-65.20	96000	20240126	11.56	138200	-22.50	20240213	96000	11.56	20240126	1539000	-93.04	20230726	103100	3.88	20240429	1.12	N	086520	100	133 억	22866879	N	N	2962	N	N
6	20240430	120727	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	107300	1300	2	1.23	175597010700	1612344	92.71	108500	110400	107000	137800	74200	106000	108907.91	17.18	0	-27303	108866	107432	105266	103832	101666	108150	104550	133	31800	100	74200	100	1	133138340	142857	280.16	8.42	12	1.21	383.00	12750.00	307800	20230726	-65.14	96000	20240126	11.77	138200	-22.36	20240213	96000	11.77	20240126	1539000	-93.03	20230726	103100	4.07	20240429	1.12	N	086520	100	133 억	22866879	N	N	2962	N	N
7	20240430	110725	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	107200	1200	2	1.13	165070169800	1514125	87.06	108500	110400	107100	137800	74200	106000	109020.17	17.18	0	-18602	108866	107432	105266	103832	101666	108150	104550	133	31800	100	74200	100	1	133138340	142724	279.90	8.41	12	1.14	383.00	12750.00	307800	20230726	-65.17	96000	20240126	11.67	138200	-22.43	20240213	96000	11.67	20240126	1539000	-93.03	20230726	103100	3.98	20240429	1.12	N	086520	100	133 억	22866879	N	N	2962	N	N
8	20240430	100725	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	107800	1800	2	1.70	146871459400	1344823	77.32	108500	110400	107500	137800	74200	106000	109212.48	17.18	0	-11322	108866	107432	105266	103832	101666	108150	104550	133	31800	100	74200	100	1	133138340	143523	281.46	8.45	12	1.01	383.00	12750.00	307800	20230726	-64.98	96000	20240126	12.29	138200	-22.00	20240213	96000	12.29	20240126	1539000	-93.00	20230726	103100	4.56	20240429	1.12	N	086520	100	133 억	22866879	N	N	2962	N	N
9	20240430	090735	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	109100	3100	2	2.92	67177015600	613529	35.28	108500	110400	107800	137800	74200	106000	109492.81	17.18	0	727	108866	107432	105266	103832	101666	108150	104550	133	31800	100	74200	100	1	133138340	145254	284.86	8.56	12	0.46	383.00	12750.00	307800	20230726	-64.55	96000	20240126	13.65	138200	-21.06	20240213	96000	13.65	20240126	1539000	-92.91	20230726	103100	5.82	20240429	1.12	N	086520	100	133 억	22866879	N	N	2962	N	N
10	20240429	160715	55	40.00	KSQ150	신저가	금융	N	N	N	Y	40	Y	106000	0	3	0.00	172955356100	1650315	84.83	105000	106700	103100	137800	74200	106000	104795.10	17.19	0	-5520	111266	108632	106566	103932	101866	107600	102900	133	31800	100	74200	100	1	133138340	141127	276.76	8.31	12	1.24	383.00	12750.00	307800	20230726	-65.56	96000	20240126	10.42	138200	-23.30	20240213	96000	10.42	20240126	1539000	-93.11	20230726	103100	2.81	20240429	1.10	N	086520	100	133 억	22880352	N	N	2961	N	N
11	20240429	150726	55	40.00	KSQ150	신저가	금융	N	N	N	Y	40	Y	106000	0	3	0.00	158879394700	1517513	78.00	105000	106700	103100	137800	74200	106000	104693.92	17.19	0	-28573	111266	108632	106566	103932	101866	107600	102900	133	31800	100	74200	100	1	133138340	141127	276.76	8.31	12	1.14	383.00	12750.00	307800	20230726	-65.56	96000	20240126	10.42	138200	-23.30	20240213	96000	10.42	20240126	1539000	-93.11	20230726	103100	2.81	20240429	1.10	N	086520	100	133 억	22880352	N	N	12748	N	N
12	20240429	140656	55	40.00	KSQ150	신저가	금융	N	N	N	Y	40	Y	106300	300	2	0.28	137815265200	1318865	67.79	105000	106700	103100	137800	74200	106000	104490.97	17.19	0	-41929	111266	108632	106566	103932	101866	107600	102900	133	31800	100	74200	100	1	133138340	141526	277.55	8.34	12	0.99	383.00	12750.00	307800	20230726	-65.46	96000	20240126	10.73	138200	-23.08	20240213	96000	10.73	20240126	1539000	-93.09	20230726	103100	3.10	20240429	1.10	N	086520	100	133 억	22880352	N	N	12748	N	N
13	20240429	130725	55	40.00	KSQ150	신저가	금융	N	N	N	Y	40	Y	104900	-1100	5	-1.04	108979810400	1045644	53.75	105000	106400	103100	137800	74200	106000	104216.13	17.19	0	-40719	111266	108632	106566	103932	101866	107600	102900	133	31800	100	74200	100	1	133138340	139662	273.89	8.23	12	0.79	383.00	12750.00	307800	20230726	-65.92	96000	20240126	9.27	138200	-24.10	20240213	96000	9.27	20240126	1539000	-93.18	20230726	103100	1.75	20240429	1.10	N	086520	100	133 억	22880352	N	N	12748	N	N
14	20240429	120725	55	40.00	KSQ150	신저가	금융	N	N	N	Y	40	Y	103900	-2100	5	-1.98	97179344300	932504	47.93	105000	106400	103100	137800	74200	106000	104205.95	17.19	0	-41812	111266	108632	106566	103932	101866	107600	102900	133	31800	100	74200	100	1	133138340	138331	271.28	8.15	12	0.70	383.00	12750.00	307800	20230726	-66.24	96000	20240126	8.23	138200	-24.82	20240213	96000	8.23	20240126	1539000	-93.25	20230726	103100	0.78	20240429	1.10	N	086520	100	133 억	22880352	N	N	12748	N	N
15	20240429	110658	55	40.00	KSQ150	신저가	금융	N	N	N	Y	40	Y	103800	-2200	5	-2.08	89572705500	859435	44.18	105000	106400	103100	137800	74200	106000	104214.81	17.19	0	-44471	111266	108632	106566	103932	101866	107600	102900	133	31800	100	74200	100	1	133138340	138198	271.02	8.14	12	0.65	383.00	12750.00	307800	20230726	-66.28	96000	20240126	8.12	138200	-24.89	20240213	96000	8.12	20240126	1539000	-93.26	20230726	103100	0.68	20240429	1.10	N	086520	100	133 억	22880352	N	N	12748	N	N
16	20240429	100725	55	40.00	KSQ150	신저가	금융	N	N	N	Y	40	Y	103800	-2200	5	-2.08	64535664600	617763	31.75	105000	106400	103600	137800	74200	106000	104457.13	17.19	0	-37328	111266	108632	106566	103932	101866	107600	102900	133	31800	100	74200	100	1	133138340	138198	271.02	8.14	12	0.46	383.00	12750.00	307800	20230726	-66.28	96000	20240126	8.12	138200	-24.89	20240213	96000	8.12	20240126	1539000	-93.26	20230726	103600	0.19	20240429	1.10	N	086520	100	133 억	22880352	N	N	12748	N	N
17	20240429	090725	55	40.00	KSQ150	신저가	금융	N	N	N	Y	40	Y	105400	-600	5	-0.57	17739899500	169815	8.73	105000	105400	103900	137800	74200	106000	104430.59	17.19	0	-4580	111266	108632	106566	103932	101866	107600	102900	133	31800	100	74200	100	1	133138340	140328	275.20	8.27	12	0.13	383.00	12750.00	307800	20230726	-65.76	96000	20240126	9.79	138200	-23.73	20240213	96000	9.79	20240126	1539000	-93.15	20230726	103900	1.44	20240429	1.10	N	086520	100	133 억	22880352	N	N	12748	N	N
18	20240426	160722	55	40.00	KSQ150	신저가	금융	N	N	N	Y	40	Y	106000	-2100	5	-1.94	204846205300	1924304	31.84	108400	109200	104500	140500	75700	108100	106448.71	17.13	0	-174141	119366	113732	109766	104132	100166	111750	102150	133	32400	100	75670	100	1	133138340	141127	276.76	8.31	12	1.45	383.00	12750.00	307800	20230726	-65.56	96000	20240126	10.42	138200	-23.30	20240213	96000	10.42	20240126	1539000	-93.11	20230726	104500	1.44	20240426	0.94	N	086520	100	133 억	22807764	N	N	12745	N	N
19	20240426	150723	55	40.00	KSQ150	신저가	금융	N	N	N	Y	40	Y	106100	-2000	5	-1.85	194892863800	1830447	30.29	108400	109200	104500	140500	75700	108100	106468.51	17.13	0	-186419	119366	113732	109766	104132	100166	111750	102150	133	32400	100	75670	100	1	133138340	141260	277.02	8.32	12	1.37	383.00	12750.00	307800	20230726	-65.53	96000	20240126	10.52	138200	-23.23	20240213	96000	10.52	20240126	1539000	-93.11	20230726	104500	1.53	20240426	0.94	N	086520	100	133 억	22807764	N	N	49978	N	N
20	20240426	140720	55	40.00	KSQ150	신저가	금융	N	N	N	Y	40	Y	105700	-2400	5	-2.22	172959033400	1623799	26.87	108400	109200	104500	140500	75700	108100	106510.32	17.13	0	-166030	119366	113732	109766	104132	100166	111750	102150	133	32400	100	75670	100	1	133138340	140727	275.98	8.29	12	1.22	383.00	12750.00	307800	20230726	-65.66	96000	20240126	10.10	138200	-23.52	20240213	96000	10.10	20240126	1539000	-93.13	20230726	104500	1.15	20240426	0.94	N	086520	100	133 억	22807764	N	N	49978	N	N
21	20240426	130721	55	40.00	KSQ150	신저가	금융	N	N	N	Y	40	Y	104900	-3200	5	-2.96	155465140500	1457145	24.11	108400	109200	104700	140500	75700	108100	106686.92	17.13	0	-162425	119366	113732	109766	104132	100166	111750	102150	133	32400	100	75670	100	1	133138340	139662	273.89	8.23	12	1.09	383.00	12750.00	307800	20230726	-65.92	96000	20240126	9.27	138200	-24.10	20240213	96000	9.27	20240126	1539000	-93.18	20230726	104700	0.19	20240426	0.94	N	086520	100	133 억	22807764	N	N	49978	N	N
22	20240426	120720	55	40.00	KSQ150	신저가	금융	N	N	N	Y	40	Y	105500	-2600	5	-2.41	135011702500	1262708	20.89	108400	109200	105200	140500	75700	108100	106917.82	17.13	0	-112306	119366	113732	109766	104132	100166	111750	102150	133	32400	100	75670	100	1	133138340	140461	275.46	8.27	12	0.95	383.00	12750.00	307800	20230726	-65.72	96000	20240126	9.90	138200	-23.66	20240213	96000	9.90	20240126	1539000	-93.14	20230726	105200	0.29	20240426	0.94	N	086520	100	133 억	22807764	N	N	49978	N	N
23	20240426	110720	55	40.00	KSQ150	신저가	금융	N	N	N	Y	40	Y	105800	-2300	5	-2.13	121042880400	1130601	18.71	108400	109200	105200	140500	75700	108100	107056.19	17.13	0	-105843	119366	113732	109766	104132	100166	111750	102150	133	32400	100	75670	100	1	133138340	140860	276.24	8.30	12	0.85	383.00	12750.00	307800	20230726	-65.63	96000	20240126	10.21	138200	-23.44	20240213	96000	10.21	20240126	1539000	-93.13	20230726	105200	0.57	20240426	0.94	N	086520	100	133 억	22807764	N	N	49978	N	N
24	20240426	100718	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	106400	-1700	5	-1.57	88305821800	821351	13.59	108400	109200	105900	140500	75700	108100	107509.41	17.13	0	-91108	119366	113732	109766	104132	100166	111750	102150	133	32400	100	75670	100	1	133138340	141659	277.81	8.35	12	0.62	383.00	12750.00	307800	20230726	-65.43	96000	20240126	10.83	138200	-23.01	20240213	96000	10.83	20240126	1539000	-93.09	20230726	105800	0.57	20240425	0.94	N	086520	100	133 억	22807764	N	N	49978	N	N
25	20240426	090723	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	106700	-1400	5	-1.30	26183747200	241788	4.00	108400	109200	106600	140500	75700	108100	108296.09	17.13	0	-42925	119366	113732	109766	104132	100166	111750	102150	133	32400	100	75670	100	1	133138340	142059	278.59	8.37	12	0.18	383.00	12750.00	307800	20230726	-65.33	96000	20240126	11.15	138200	-22.79	20240213	96000	11.15	20240126	1539000	-93.07	20230726	105800	0.85	20240425	0.94	N	086520	100	133 억	22807764	N	N	49978	N	N
26	20240425	160715	57	100.00	KSQ150	신저가	금융	N	N	N	N		Y	108100	4700	2	4.55	666857782300	6006449	0.00	114300	115400	105800	134400	72400	103400	111026.38	17.20	18321884	-441719	103400	103400	103400	103400	103400	103400	103400	133	31000	100	72380	100	1	133138340	143923	282.25	8.48	12	4.51	383.00	12750.00	307800	20230726	-64.88	96000	20240126	12.60	138200	-21.78	20240213	96000	12.60	20240126	1539000	-92.98	20230726	105800	2.17	20240425	1.36	N	086520	100	133 억	22902355	N	N	49978	N	N
27	20240425	150721	57	100.00	KSQ150	신저가	금융	N	N	N	N		Y	107000	3600	2	3.48	637313094000	5732231	0.00	114300	115400	105800	134400	72400	103400	111180.64	17.20	18321884	-458527	103400	103400	103400	103400	103400	103400	103400	133	31000	100	72380	100	1	133138340	142458	279.37	8.39	12	4.31	383.00	12750.00	307800	20230726	-65.24	96000	20240126	11.46	138200	-22.58	20240213	96000	11.46	20240126	1539000	-93.05	20230726	105800	1.13	20240425	1.36	N	086520	100	133 억	22902355	N	N	0	N	N
28	20240425	140717	57	100.00	KSQ150	신저가	금융	N	N	N	N		Y	106900	3500	2	3.38	601141880700	5393253	0.00	114300	115400	105800	134400	72400	103400	111461.84	17.20	18321884	-419933	103400	103400	103400	103400	103400	103400	103400	133	31000	100	72380	100	1	133138340	142325	279.11	8.38	12	4.05	383.00	12750.00	307800	20230726	-65.27	96000	20240126	11.35	138200	-22.65	20240213	96000	11.35	20240126	1539000	-93.05	20230726	105800	1.04	20240425	1.36	N	086520	100	133 억	22902355	N	N	0	N	N
29	20240425	130719	57	100.00	KSQ150	신저가	금융	N	N	N	N		Y	108200	4800	2	4.64	536201494700	4786484	0.00	114300	115400	108200	134400	72400	103400	112024.09	17.20	18321884	-374351	103400	103400	103400	103400	103400	103400	103400	133	31000	100	72380	100	1	133138340	144056	282.51	8.49	12	3.60	383.00	12750.00	307800	20230726	-64.85	96000	20240126	12.71	138200	-21.71	20240213	96000	12.71	20240126	1539000	-92.97	20230726	108200	0.00	20240425	1.36	N	086520	100	133 억	22902355	N	N	0	N	N
30	20240425	120716	57	100.00	KSQ150	신저가	금융	N	N	N	N		Y	110200	6800	2	6.58	493476541900	4395209	0.00	114300	115400	109200	134400	72400	103400	112276.01	17.20	18321884	-300520	103400	103400	103400	103400	103400	103400	103400	133	31000	100	72380	100	1	133138340	146718	287.73	8.64	12	3.30	383.00	12750.00	307800	20230726	-64.20	96000	20240126	14.79	138200	-20.26	20240213	96000	14.79	20240126	1539000	-92.84	20230726	109200	0.92	20240425	1.36	N	086520	100	133 억	22902355	N	N	0	N	N
31	20240425	110718	57	100.00	KSQ150	신저가	금융	N	N	N	N		Y	110100	6700	2	6.48	471828400300	4199037	0.00	114300	115400	109200	134400	72400	103400	112365.86	17.20	18321884	-271299	103400	103400	103400	103400	103400	103400	103400	133	31000	100	72380	100	1	133138340	146585	287.47	8.64	12	3.15	383.00	12750.00	307800	20230726	-64.23	96000	20240126	14.69	138200	-20.33	20240213	96000	14.69	20240126	1539000	-92.85	20230726	109200	0.82	20240425	1.36	N	086520	100	133 억	22902355	N	N	0	N	N
32	20240425	100717	57	100.00	KSQ150	신저가	금융	N	N	N	N		Y	110900	7500	2	7.25	425493322100	3778486	0.00	114300	115400	109200	134400	72400	103400	112609.47	17.20	18321884	-240527	103400	103400	103400	103400	103400	103400	103400	133	31000	100	72380	100	1	133138340	147650	289.56	8.70	12	2.84	383.00	12750.00	307800	20230726	-63.97	96000	20240126	15.52	138200	-19.75	20240213	96000	15.52	20240126	1539000	-92.79	20230726	109200	1.56	20240425	1.36	N	086520	100	133 억	22902355	N	N	0	N	N
33	20240425	090720	57	100.00	KSQ150	신저가	금융	N	N	N	N		Y	113900	10500	2	10.15	191571422400	1682399	0.00	114300	115400	110100	134400	72400	103400	113868.01	17.20	18321884	10787	103400	103400	103400	103400	103400	103400	103400	133	31000	100	72380	100	1	133138340	151645	297.39	8.93	12	1.26	383.00	12750.00	307800	20230726	-63.00	96000	20240126	18.65	138200	-17.58	20240213	96000	18.65	20240126	1539000	-92.60	20230726	110100	3.45	20240425	1.36	N	086520	100	133 억	22902355	N	N	0	N	N
34	20240424	160704	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
35	20240424	150715	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
36	20240424	140714	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
37	20240424	130719	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
38	20240424	120715	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
39	20240424	110714	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
40	20240424	100713	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
41	20240424	090715	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
42	20240423	160651	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
43	20240423	150711	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
44	20240423	140711	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
45	20240423	130709	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
46	20240423	120710	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
47	20240423	110711	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
48	20240423	100710	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
49	20240423	090711	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
50	20240422	160708	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
51	20240422	150707	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
52	20240422	140707	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
53	20240422	130706	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
54	20240422	120705	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
55	20240422	110706	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
56	20240422	100706	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
57	20240422	090707	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
58	20240419	160636	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
59	20240419	150642	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
60	20240419	140636	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
61	20240419	130636	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
62	20240419	120634	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
63	20240419	110640	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
64	20240419	100639	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
65	20240419	090634	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
66	20240418	160634	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
67	20240418	150633	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
68	20240418	140638	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
69	20240418	130633	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
70	20240418	120632	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
71	20240418	110633	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
72	20240418	100635	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
73	20240418	090633	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
74	20240417	160628	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
75	20240417	150639	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
76	20240417	140633	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
77	20240417	130635	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
78	20240417	120637	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
79	20240417	110637	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
80	20240417	100633	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
81	20240417	090630	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.11	N	086520	500	133 억	4580471	N	N	0	N	N
82	20240416	160634	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
83	20240416	150632	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
84	20240416	140631	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
85	20240416	130632	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
86	20240416	120635	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
87	20240416	110632	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
88	20240416	100624	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
89	20240416	090625	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	1349.87	40.55	12	0.00	383.00	12750.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
90	20240415	160623	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
91	20240415	150627	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
92	20240415	140622	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
93	20240415	130616	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
94	20240415	120625	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
95	20240415	110625	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
96	20240415	100621	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
97	20240415	090627	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
98	20240412	160621	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
99	20240412	150623	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
100	20240412	140621	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
101	20240412	130616	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
102	20240412	120621	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
103	20240412	110617	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
104	20240412	100618	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
105	20240412	090618	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.20	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	480000	20240126	7.71	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.12	N	086520	500	133 억	4580471	N	N	0	N	N
106	20240411	160614	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.16	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.10	N	086520	500	133 억	4568471	N	N	0	N	N
107	20240411	150621	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.16	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.10	N	086520	500	133 억	4568471	N	N	0	N	N
108	20240411	140617	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.16	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.10	N	086520	500	133 억	4568471	N	N	0	N	N
109	20240411	130610	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.16	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.10	N	086520	500	133 억	4568471	N	N	0	N	N
110	20240411	120619	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.16	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.10	N	086520	500	133 억	4568471	N	N	0	N	N
111	20240411	110613	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.16	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.10	N	086520	500	133 억	4568471	N	N	0	N	N
112	20240411	100620	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.16	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.10	N	086520	500	133 억	4568471	N	N	0	N	N
113	20240411	090615	58	100.00	KSQ150		금융	N	N	N	N		Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.16	0	0	517000	517000	517000	517000	517000	517000	517000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.10	N	086520	500	133 억	4568471	N	N	0	N	N
114	20240409	160606	58	40.00	KSQ150		금융	N	N	N	Y	40	Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.12	0	0	542333	529666	516333	503666	490333	536000	510000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.03	N	086520	500	133 억	4559254	N	N	2962	N	N
115	20240409	150610	58	40.00	KSQ150		금융	N	N	N	Y	40	Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.12	0	0	542333	529666	516333	503666	490333	536000	510000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.03	N	086520	500	133 억	4559254	N	N	2962	N	N
116	20240409	140614	58	40.00	KSQ150		금융	N	N	N	Y	40	Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.12	0	0	542333	529666	516333	503666	490333	536000	510000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.03	N	086520	500	133 억	4559254	N	N	2962	N	N
117	20240409	130608	58	40.00	KSQ150		금융	N	N	N	Y	40	Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.12	0	0	542333	529666	516333	503666	490333	536000	510000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.03	N	086520	500	133 억	4559254	N	N	2962	N	N
118	20240409	120610	58	40.00	KSQ150		금융	N	N	N	Y	40	Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.12	0	0	542333	529666	516333	503666	490333	536000	510000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.03	N	086520	500	133 억	4559254	N	N	2962	N	N
119	20240409	110610	58	40.00	KSQ150		금융	N	N	N	Y	40	Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.12	0	0	542333	529666	516333	503666	490333	536000	510000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.03	N	086520	500	133 억	4559254	N	N	2962	N	N
120	20240409	100605	58	40.00	KSQ150		금융	N	N	N	Y	40	Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.12	0	0	542333	529666	516333	503666	490333	536000	510000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.03	N	086520	500	133 억	4559254	N	N	2962	N	N
121	20240409	090616	58	40.00	KSQ150		금융	N	N	N	Y	40	Y	517000	0	3	0.00	0	0	0.00	0	0	0	672000	362000	517000	0.00	17.12	0	0	542333	529666	516333	503666	490333	536000	510000	133	155000	500	0	1000	1	26627668	137665	269.83	8.11	12	0.00	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.03	N	086520	500	133 억	4559254	N	N	2962	N	N
122	20240408	160603	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	517000	-33000	5	-6.00	542375896000	1054826	295.29	514000	529000	503000	715000	385000	550000	514148.88	17.01	0	-6567	582000	566000	557000	541000	532000	561500	536500	133	165000	500	385000	1000	1	26627668	137665	269.83	8.11	12	3.96	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.04	N	086520	500	133 억	4530301	N	N	2962	N	N
123	20240408	150608	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	520000	-30000	5	-5.45	502833959000	978541	273.93	514000	529000	503000	715000	385000	550000	513832.77	17.01	0	-12564	582000	566000	557000	541000	532000	561500	536500	133	165000	500	385000	1000	1	26627668	138464	271.40	8.16	12	3.67	1916.00	63749.00	1539000	20230726	-66.21	472500	20230405	10.05	691000	-24.75	20240213	480000	8.33	20240126	1539000	-66.21	20230726	480000	8.33	20240126	1.04	N	086520	500	133 억	4530301	N	N	2309	N	N
124	20240408	140610	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	522000	-28000	5	-5.09	450735074000	878640	245.97	514000	529000	503000	715000	385000	550000	512959.67	17.01	0	-16640	582000	566000	557000	541000	532000	561500	536500	133	165000	500	385000	1000	1	26627668	138996	272.44	8.19	12	3.30	1916.00	63749.00	1539000	20230726	-66.08	472500	20230405	10.48	691000	-24.46	20240213	480000	8.75	20240126	1539000	-66.08	20230726	480000	8.75	20240126	1.04	N	086520	500	133 억	4530301	N	N	2309	N	N
125	20240408	130607	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	524000	-26000	5	-4.73	400697244000	783224	219.25	514000	524000	503000	715000	385000	550000	511562.46	17.01	0	-10430	582000	566000	557000	541000	532000	561500	536500	133	165000	500	385000	1000	1	26627668	139529	273.49	8.22	12	2.94	1916.00	63749.00	1539000	20230726	-65.95	472500	20230405	10.90	691000	-24.17	20240213	480000	9.17	20240126	1539000	-65.95	20230726	480000	9.17	20240126	1.04	N	086520	500	133 억	4530301	N	N	2309	N	N
126	20240408	120609	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	517000	-33000	5	-6.00	365289892000	715006	200.16	514000	523000	503000	715000	385000	550000	510849.00	17.01	0	-22960	582000	566000	557000	541000	532000	561500	536500	133	165000	500	385000	1000	1	26627668	137665	269.83	8.11	12	2.69	1916.00	63749.00	1539000	20230726	-66.41	472500	20230405	9.42	691000	-25.18	20240213	480000	7.71	20240126	1539000	-66.41	20230726	480000	7.71	20240126	1.04	N	086520	500	133 억	4530301	N	N	2309	N	N
127	20240408	110610	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	509000	-41000	5	-7.45	297564067000	583198	163.26	514000	523000	503000	715000	385000	550000	510176.24	17.01	0	-42709	582000	566000	557000	541000	532000	561500	536500	133	165000	500	385000	1000	1	26627668	135535	265.66	7.98	12	2.19	1916.00	63749.00	1539000	20230726	-66.93	472500	20230405	7.72	691000	-26.34	20240213	480000	6.04	20240126	1539000	-66.93	20230726	480000	6.04	20240126	1.04	N	086520	500	133 억	4530301	N	N	2309	N	N
128	20240408	100603	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	512000	-38000	5	-6.91	255657089000	500758	140.18	514000	523000	503000	715000	385000	550000	510480.14	17.01	0	-33179	582000	566000	557000	541000	532000	561500	536500	133	165000	500	385000	1000	1	26627668	136334	267.22	8.03	12	1.88	1916.00	63749.00	1539000	20230726	-66.73	472500	20230405	8.36	691000	-25.90	20240213	480000	6.67	20240126	1539000	-66.73	20230726	480000	6.67	20240126	1.04	N	086520	500	133 억	4530301	N	N	2309	N	N
129	20240408	090609	55	40.00	KSQ150		금융	N	N	N	Y	40	Y	513000	-37000	5	-6.73	91999402000	179801	50.33	514000	523000	505000	715000	385000	550000	511510.57	17.01	0	26105	582000	566000	557000	541000	532000	561500	536500	133	165000	500	385000	1000	1	26627668	136600	267.75	8.05	12	0.68	1916.00	63749.00	1539000	20230726	-66.67	472500	20230405	8.57	691000	-25.76	20240213	480000	6.88	20240126	1539000	-66.67	20230726	480000	6.88	20240126	1.04	N	086520	500	133 억	4530301	N	N	2309	N	N
130	20240405	160609	57	100.00	KSQ150		금융	N	N	N	N		Y	550000	-14000	5	-2.48	195384719000	350138	61.06	561000	573000	548000	733000	395000	564000	558042.87	16.96	0	-126	590666	577332	559666	546332	528666	568500	537500	133	169000	500	394800	1000	1	26627668	146452	287.06	8.63	12	1.31	1916.00	63749.00	1539000	20230726	-64.26	472500	20230405	16.40	691000	-20.41	20240213	480000	14.58	20240126	1539000	-64.26	20230726	472500	16.40	20230405	0.97	N	086520	500	133 억	4516167	N	N	2309	N	N
131	20240405	150605	57	100.00	KSQ150		금융	N	N	N	N		Y	552000	-12000	5	-2.13	180539461000	323171	56.35	561000	573000	548000	733000	395000	564000	558634.05	16.96	0	2948	590666	577332	559666	546332	528666	568500	537500	133	169000	500	394800	1000	1	26627668	146985	288.10	8.66	12	1.21	1916.00	63749.00	1539000	20230726	-64.13	472500	20230405	16.83	691000	-20.12	20240213	480000	15.00	20240126	1539000	-64.13	20230726	472500	16.83	20230405	0.97	N	086520	500	133 억	4516167	N	N	397	N	N
132	20240405	140605	57	100.00	KSQ150		금융	N	N	N	N		Y	557000	-7000	5	-1.24	120521705000	214566	37.42	561000	573000	555000	733000	395000	564000	561689.62	16.96	0	5714	590666	577332	559666	546332	528666	568500	537500	133	169000	500	394800	1000	1	26627668	148316	290.71	8.74	12	0.81	1916.00	63749.00	1539000	20230726	-63.81	472500	20230405	17.88	691000	-19.39	20240213	480000	16.04	20240126	1539000	-63.81	20230726	472500	17.88	20230405	0.97	N	086520	500	133 억	4516167	N	N	397	N	N
133	20240405	130604	57	100.00	KSQ150		금융	N	N	N	N		Y	557000	-7000	5	-1.24	108358356000	192693	33.60	561000	573000	555000	733000	395000	564000	562328.45	16.96	0	8868	590666	577332	559666	546332	528666	568500	537500	133	169000	500	394800	1000	1	26627668	148316	290.71	8.74	12	0.72	1916.00	63749.00	1539000	20230726	-63.81	472500	20230405	17.88	691000	-19.39	20240213	480000	16.04	20240126	1539000	-63.81	20230726	472500	17.88	20230405	0.97	N	086520	500	133 억	4516167	N	N	397	N	N
134	20240405	120604	57	100.00	KSQ150		금융	N	N	N	N		Y	557000	-7000	5	-1.24	97203986000	172688	30.11	561000	573000	555000	733000	395000	564000	562881.70	16.96	0	6307	590666	577332	559666	546332	528666	568500	537500	133	169000	500	394800	1000	1	26627668	148316	290.71	8.74	12	0.65	1916.00	63749.00	1539000	20230726	-63.81	472500	20230405	17.88	691000	-19.39	20240213	480000	16.04	20240126	1539000	-63.81	20230726	472500	17.88	20230405	0.97	N	086520	500	133 억	4516167	N	N	397	N	N
135	20240405	110609	57	100.00	KSQ150		금융	N	N	N	N		Y	558000	-6000	5	-1.06	88234177000	156578	27.30	561000	573000	555000	733000	395000	564000	563512.82	16.96	0	6302	590666	577332	559666	546332	528666	568500	537500	133	169000	500	394800	1000	1	26627668	148582	291.23	8.75	12	0.59	1916.00	63749.00	1539000	20230726	-63.74	472500	20230405	18.10	691000	-19.25	20240213	480000	16.25	20240126	1539000	-63.74	20230726	472500	18.10	20230405	0.97	N	086520	500	133 억	4516167	N	N	397	N	N
136	20240405	100519	57	100.00	KSQ150		금융	N	N	N	N		Y	560000	-4000	5	-0.71	65864450000	116528	20.32	561000	573000	559000	733000	395000	564000	565234.38	16.96	0	7315	590666	577332	559666	546332	528666	568500	537500	133	169000	500	394800	1000	1	26627668	149115	292.28	8.78	12	0.44	1916.00	63749.00	1539000	20230726	-63.61	472500	20230405	18.52	691000	-18.96	20240213	480000	16.67	20240126	1539000	-63.61	20230726	472500	18.52	20230405	0.97	N	086520	500	133 억	4516167	N	N	397	N	N
137	20240405	090558	57	100.00	KSQ150		금융	N	N	N	N		Y	565000	1000	2	0.18	18923124000	33458	5.83	561000	570000	560000	733000	395000	564000	565624.93	16.96	0	8637	590666	577332	559666	546332	528666	568500	537500	133	169000	500	394800	1000	1	26627668	150446	294.89	8.86	12	0.13	1916.00	63749.00	1539000	20230726	-63.29	472500	20230405	19.58	691000	-18.23	20240213	480000	17.71	20240126	1539000	-63.29	20230726	472500	19.58	20230405	0.97	N	086520	500	133 억	4516167	N	N	397	N	N
138	20240404	160558	57	100.00	KSQ150		금융	N	N	N	N		Y	564000	-2000	5	-0.35	316393883000	566235	65.10	567000	573000	542000	735000	397000	566000	558759.49	16.61	0	4406	605333	585666	575333	555666	545333	580500	550500	133	169000	500	396200	1000	1	26627668	150180	294.36	8.85	12	2.13	1916.00	63749.00	1539000	20230726	-63.35	472500	20230405	19.37	691000	-18.38	20240213	480000	17.50	20240126	1539000	-63.35	20230726	472500	19.37	20230405	0.99	N	086520	500	133 억	4422811	N	N	397	N	N
139	20240404	150555	57	100.00	KSQ150		금융	N	N	N	N		Y	561000	-5000	5	-0.88	301387915000	539597	62.04	567000	573000	542000	735000	397000	566000	558538.22	16.61	0	1245	605333	585666	575333	555666	545333	580500	550500	133	169000	500	396200	1000	1	26627668	149381	292.80	8.80	12	2.03	1916.00	63749.00	1539000	20230726	-63.55	472500	20230405	18.73	691000	-18.81	20240213	480000	16.88	20240126	1539000	-63.55	20230726	472500	18.73	20230405	0.99	N	086520	500	133 억	4422811	N	N	2552	N	N
140	20240404	140558	57	100.00	KSQ150		금융	N	N	N	N		Y	565000	-1000	5	-0.18	278710624000	499102	57.38	567000	573000	542000	735000	397000	566000	558419.36	16.61	0	3466	605333	585666	575333	555666	545333	580500	550500	133	169000	500	396200	1000	1	26627668	150446	294.89	8.86	12	1.87	1916.00	63749.00	1539000	20230726	-63.29	472500	20230405	19.58	691000	-18.23	20240213	480000	17.71	20240126	1539000	-63.29	20230726	472500	19.58	20230405	0.99	N	086520	500	133 억	4422811	N	N	2552	N	N
141	20240404	130551	57	100.00	KSQ150		금융	N	N	N	N		Y	547000	-19000	5	-3.36	228065356000	408577	46.97	567000	573000	542000	735000	397000	566000	558188.25	16.61	0	1596	605333	585666	575333	555666	545333	580500	550500	133	169000	500	396200	1000	1	26627668	145653	285.49	8.58	12	1.53	1916.00	63749.00	1539000	20230726	-64.46	472500	20230405	15.77	691000	-20.84	20240213	480000	13.96	20240126	1539000	-64.46	20230726	472500	15.77	20230405	0.99	N	086520	500	133 억	4422811	N	N	2552	N	N
142	20240404	120555	57	100.00	KSQ150		금융	N	N	N	N		Y	545000	-21000	5	-3.71	197093368000	351833	40.45	567000	573000	544000	735000	397000	566000	560184.87	16.61	0	1689	605333	585666	575333	555666	545333	580500	550500	133	169000	500	396200	1000	1	26627668	145121	284.45	8.55	12	1.32	1916.00	63749.00	1539000	20230726	-64.59	472500	20230405	15.34	691000	-21.13	20240213	480000	13.54	20240126	1539000	-64.59	20230726	472500	15.34	20230405	0.99	N	086520	500	133 억	4422811	N	N	2552	N	N
143	20240404	110557	57	100.00	KSQ150		금융	N	N	N	N		Y	558000	-8000	5	-1.41	141823885000	251419	28.91	567000	573000	554000	735000	397000	566000	564091.34	16.61	0	7145	605333	585666	575333	555666	545333	580500	550500	133	169000	500	396200	1000	1	26627668	148582	291.23	8.75	12	0.94	1916.00	63749.00	1539000	20230726	-63.74	472500	20230405	18.10	691000	-19.25	20240213	480000	16.25	20240126	1539000	-63.74	20230726	472500	18.10	20230405	0.99	N	086520	500	133 억	4422811	N	N	2552	N	N
144	20240404	100557	57	100.00	KSQ150		금융	N	N	N	N		Y	564000	-2000	5	-0.35	86547532000	152380	17.52	567000	573000	564000	735000	397000	566000	567975.84	16.61	0	-4678	605333	585666	575333	555666	545333	580500	550500	133	169000	500	396200	1000	1	26627668	150180	294.36	8.85	12	0.57	1916.00	63749.00	1539000	20230726	-63.35	472500	20230405	19.37	691000	-18.38	20240213	480000	17.50	20240126	1539000	-63.35	20230726	472500	19.37	20230405	0.99	N	086520	500	133 억	4422811	N	N	2552	N	N
145	20240404	090556	57	100.00	KSQ150		금융	N	N	N	N		Y	570000	4000	2	0.71	26821528000	47185	5.42	567000	573000	566000	735000	397000	566000	568449.82	16.61	0	5030	605333	585666	575333	555666	545333	580500	550500	133	169000	500	396200	1000	1	26627668	151778	297.49	8.94	12	0.18	1916.00	63749.00	1539000	20230726	-62.96	472500	20230405	20.63	691000	-17.51	20240213	480000	18.75	20240126	1539000	-62.96	20230726	472500	20.63	20230405	0.99	N	086520	500	133 억	4422811	N	N	2552	N	N
146	20240403	160556	57	100.00	KSQ150		금융	N	N	N	N		Y	566000	-44000	5	-7.21	491563548000	858344	209.20	586000	595000	565000	793000	427000	610000	572701.43	16.76	0	-57076	662000	636000	621000	595000	580000	628500	587500	133	183000	500	427000	1000	1	26627668	150713	295.41	8.88	12	3.22	1916.00	63749.00	1539000	20230726	-63.22	423000	20230329	33.81	691000	-18.09	20240213	480000	17.92	20240126	1539000	-63.22	20230726	472500	19.79	20230405	1.00	N	086520	500	133 억	4463350	N	N	2552	N	N
147	20240403	150554	57	100.00	KSQ150		금융	N	N	N	N		Y	568000	-42000	5	-6.89	469232030000	818957	199.60	586000	595000	565000	793000	427000	610000	572958.44	16.76	0	-52055	662000	636000	621000	595000	580000	628500	587500	133	183000	500	427000	1000	1	26627668	151245	296.45	8.91	12	3.08	1916.00	63749.00	1539000	20230726	-63.09	423000	20230329	34.28	691000	-17.80	20240213	480000	18.33	20240126	1539000	-63.09	20230726	472500	20.21	20230405	1.00	N	086520	500	133 억	4463350	N	N	1366	N	N
148	20240403	140550	57	100.00	KSQ150		금융	N	N	N	N		Y	568000	-42000	5	-6.89	418589325000	729555	177.81	586000	595000	565000	793000	427000	610000	573754.82	16.76	0	-45426	662000	636000	621000	595000	580000	628500	587500	133	183000	500	427000	1000	1	26627668	151245	296.45	8.91	12	2.74	1916.00	63749.00	1539000	20230726	-63.09	423000	20230329	34.28	691000	-17.80	20240213	480000	18.33	20240126	1539000	-63.09	20230726	472500	20.21	20230405	1.00	N	086520	500	133 억	4463350	N	N	1366	N	N
149	20240403	130551	57	100.00	KSQ150		금융	N	N	N	N		Y	567000	-43000	5	-7.05	386035936000	672216	163.84	586000	595000	565000	793000	427000	610000	574268.33	16.76	0	-37245	662000	636000	621000	595000	580000	628500	587500	133	183000	500	427000	1000	1	26627668	150979	295.93	8.89	12	2.52	1916.00	63749.00	1539000	20230726	-63.16	423000	20230329	34.04	691000	-17.95	20240213	480000	18.12	20240126	1539000	-63.16	20230726	472500	20.00	20230405	1.00	N	086520	500	133 억	4463350	N	N	1366	N	N
150	20240403	120549	57	100.00	KSQ150		금융	N	N	N	N		Y	571000	-39000	5	-6.39	344619608000	599593	146.14	586000	595000	565000	793000	427000	610000	574750.01	16.76	0	-14801	662000	636000	621000	595000	580000	628500	587500	133	183000	500	427000	1000	1	26627668	152044	298.02	8.96	12	2.25	1916.00	63749.00	1539000	20230726	-62.90	423000	20230329	34.99	691000	-17.37	20240213	480000	18.96	20240126	1539000	-62.90	20230726	472500	20.85	20230405	1.00	N	086520	500	133 억	4463350	N	N	1366	N	N
151	20240403	110550	57	100.00	KSQ150		금융	N	N	N	N		Y	574000	-36000	5	-5.90	317976510000	553049	134.79	586000	595000	565000	793000	427000	610000	574945.45	16.76	0	-8190	662000	636000	621000	595000	580000	628500	587500	133	183000	500	427000	1000	1	26627668	152843	299.58	9.00	12	2.08	1916.00	63749.00	1539000	20230726	-62.70	423000	20230329	35.70	691000	-16.93	20240213	480000	19.58	20240126	1539000	-62.70	20230726	472500	21.48	20230405	1.00	N	086520	500	133 억	4463350	N	N	1366	N	N
152	20240403	100552	57	100.00	KSQ150		금융	N	N	N	N		Y	576000	-34000	5	-5.57	268084363000	466746	113.76	586000	595000	565000	793000	427000	610000	574361.21	16.76	0	4349	662000	636000	621000	595000	580000	628500	587500	133	183000	500	427000	1000	1	26627668	153375	300.63	9.04	12	1.75	1916.00	63749.00	1539000	20230726	-62.57	423000	20230329	36.17	691000	-16.64	20240213	480000	20.00	20240126	1539000	-62.57	20230726	472500	21.90	20230405	1.00	N	086520	500	133 억	4463350	N	N	1366	N	N
153	20240403	090552	57	100.00	KSQ150		금융	N	N	N	N		Y	577000	-33000	5	-5.41	93350207000	161121	39.27	586000	595000	573000	793000	427000	610000	579360.50	16.76	0	32844	662000	636000	621000	595000	580000	628500	587500	133	183000	500	427000	1000	1	26627668	153642	301.15	9.05	12	0.61	1916.00	63749.00	1539000	20230726	-62.51	423000	20230329	36.41	691000	-16.50	20240213	480000	20.21	20240126	1539000	-62.51	20230726	472500	22.12	20230405	1.00	N	086520	500	133 억	4463350	N	N	1366	N	N
154	20240402	160541	57	100.00	KSQ150		금융	N	N	N	N		Y	610000	-24000	5	-3.79	251955127000	406555	179.99	629000	647000	606000	824000	444000	634000	619734.66	17.05	0	-24178	669333	651666	639333	621666	609333	660500	630500	133	190000	500	443800	1000	1	26627668	162429	318.37	9.57	12	1.53	1916.00	63749.00	1539000	20230726	-60.36	405500	20230328	50.43	691000	-11.72	20240213	480000	27.08	20240126	1539000	-60.36	20230726	472500	29.10	20230405	0.99	N	086520	500	133 억	4539380	N	N	1366	N	N
155	20240402	150549	57	100.00	KSQ150		금융	N	N	N	N		Y	611000	-23000	5	-3.63	237267187000	382474	169.33	629000	647000	606000	824000	444000	634000	620342.40	17.05	0	-18507	669333	651666	639333	621666	609333	660500	630500	133	190000	500	443800	1000	1	26627668	162695	318.89	9.58	12	1.44	1916.00	63749.00	1539000	20230726	-60.30	405500	20230328	50.68	691000	-11.58	20240213	480000	27.29	20240126	1539000	-60.30	20230726	472500	29.31	20230405	0.99	N	086520	500	133 억	4539380	N	N	306	N	N
156	20240402	140550	57	100.00	KSQ150		금융	N	N	N	N		Y	609000	-25000	5	-3.94	221929529000	357345	158.20	629000	647000	606000	824000	444000	634000	621044.93	17.05	0	-18930	669333	651666	639333	621666	609333	660500	630500	133	190000	500	443800	1000	1	26627668	162162	317.85	9.55	12	1.34	1916.00	63749.00	1539000	20230726	-60.43	405500	20230328	50.18	691000	-11.87	20240213	480000	26.88	20240126	1539000	-60.43	20230726	472500	28.89	20230405	0.99	N	086520	500	133 억	4539380	N	N	306	N	N
157	20240402	130542	57	100.00	KSQ150		금융	N	N	N	N		Y	614000	-20000	5	-3.15	207370827000	333493	147.64	629000	647000	606000	824000	444000	634000	621808.34	17.05	0	-14657	669333	651666	639333	621666	609333	660500	630500	133	190000	500	443800	1000	1	26627668	163494	320.46	9.63	12	1.25	1916.00	63749.00	1539000	20230726	-60.10	405500	20230328	51.42	691000	-11.14	20240213	480000	27.92	20240126	1539000	-60.10	20230726	472500	29.95	20230405	0.99	N	086520	500	133 억	4539380	N	N	306	N	N
158	20240402	120538	57	100.00	KSQ150		금융	N	N	N	N		Y	608000	-26000	5	-4.10	179391491000	287590	127.32	629000	647000	607000	824000	444000	634000	623769.02	17.05	0	-15654	669333	651666	639333	621666	609333	660500	630500	133	190000	500	443800	1000	1	26627668	161896	317.33	9.54	12	1.08	1916.00	63749.00	1539000	20230726	-60.49	405500	20230328	49.94	691000	-12.01	20240213	480000	26.67	20240126	1539000	-60.49	20230726	472500	28.68	20230405	0.99	N	086520	500	133 억	4539380	N	N	306	N	N
159	20240402	110544	57	100.00	KSQ150		금융	N	N	N	N		Y	613000	-21000	5	-3.31	128518476000	204460	90.52	629000	647000	611000	824000	444000	634000	628570.59	17.05	0	-12665	669333	651666	639333	621666	609333	660500	630500	133	190000	500	443800	1000	1	26627668	163228	319.94	9.62	12	0.77	1916.00	63749.00	1539000	20230726	-60.17	405500	20230328	51.17	691000	-11.29	20240213	480000	27.71	20240126	1539000	-60.17	20230726	472500	29.74	20230405	0.99	N	086520	500	133 억	4539380	N	N	306	N	N
160	20240402	100544	57	100.00	KSQ150		금융	N	N	N	N		Y	634000	0	3	0.00	53729333000	84311	37.33	629000	647000	629000	824000	444000	634000	637282.18	17.05	0	510	669333	651666	639333	621666	609333	660500	630500	133	190000	500	443800	1000	1	26627668	168819	330.90	9.95	12	0.32	1916.00	63749.00	1539000	20230726	-58.80	405500	20230328	56.35	691000	-8.25	20240213	480000	32.08	20240126	1539000	-58.80	20230726	472500	34.18	20230405	0.99	N	086520	500	133 억	4539380	N	N	306	N	N
161	20240402	090545	57	100.00	KSQ150		금융	N	N	N	N		Y	635000	1000	2	0.16	8815476000	13899	6.15	629000	640000	629000	824000	444000	634000	634255.70	17.05	0	-897	669333	651666	639333	621666	609333	660500	630500	133	190000	500	443800	1000	1	26627668	169086	331.42	9.96	12	0.05	1916.00	63749.00	1539000	20230726	-58.74	405500	20230328	56.60	691000	-8.10	20240213	480000	32.29	20240126	1539000	-58.74	20230726	472500	34.39	20230405	0.99	N	086520	500	133 억	4539380	N	N	306	N	N
162	20240401	160541	57	100.00	KSQ150		금융	N	N	N	N		Y	634000	1000	2	0.16	143093078000	223128	79.32	627000	657000	627000	822000	444000	633000	641332.67	16.99	80	11480	659000	646000	638000	625000	617000	642000	621000	133	189000	500	443100	1000	1	26627668	168819	330.90	9.95	12	0.84	1916.00	63749.00	1539000	20230726	-58.80	405500	20230328	56.35	691000	-8.25	20240213	480000	32.08	20240126	1539000	-58.80	20230726	472500	34.18	20230405	1.00	N	086520	500	133 억	4524741	N	N	271	N	N
163	20240401	150544	57	100.00	KSQ150		금융	N	N	N	N		Y	634000	1000	2	0.16	134816717000	210074	74.68	627000	657000	627000	822000	444000	633000	641768.37	16.99	80	12473	659000	646000	638000	625000	617000	642000	621000	133	189000	500	443100	1000	1	26627668	168819	330.90	9.95	12	0.79	1916.00	63749.00	1539000	20230726	-58.80	405500	20230328	56.35	691000	-8.25	20240213	480000	32.08	20240126	1539000	-58.80	20230726	472500	34.18	20230405	1.00	N	086520	500	133 억	4524741	N	N	558	N	N
164	20240401	140540	57	100.00	KSQ150		금융	N	N	N	N		Y	635000	2000	2	0.32	121042038000	188386	66.97	627000	657000	627000	822000	444000	633000	642533.71	16.99	80	14988	659000	646000	638000	625000	617000	642000	621000	133	189000	500	443100	1000	1	26627668	169086	331.42	9.96	12	0.71	1916.00	63749.00	1539000	20230726	-58.74	405500	20230328	56.60	691000	-8.10	20240213	480000	32.29	20240126	1539000	-58.74	20230726	472500	34.39	20230405	1.00	N	086520	500	133 억	4524741	N	N	558	N	N
165	20240401	130537	57	100.00	KSQ150		금융	N	N	N	N		Y	639000	6000	2	0.95	108273251000	168300	59.83	627000	657000	627000	822000	444000	633000	643349.77	16.99	80	18503	659000	646000	638000	625000	617000	642000	621000	133	189000	500	443100	1000	1	26627668	170151	333.51	10.02	12	0.63	1916.00	63749.00	1539000	20230726	-58.48	405500	20230328	57.58	691000	-7.53	20240213	480000	33.12	20240126	1539000	-58.48	20230726	472500	35.24	20230405	1.00	N	086520	500	133 억	4524741	N	N	558	N	N
166	20240401	120543	57	100.00	KSQ150		금융	N	N	N	N		Y	641000	8000	2	1.26	94120745000	146138	51.95	627000	657000	627000	822000	444000	633000	644072.28	16.99	80	16985	659000	646000	638000	625000	617000	642000	621000	133	189000	500	443100	1000	1	26627668	170683	334.55	10.06	12	0.55	1916.00	63749.00	1539000	20230726	-58.35	405500	20230328	58.08	691000	-7.24	20240213	480000	33.54	20240126	1539000	-58.35	20230726	472500	35.66	20230405	1.00	N	086520	500	133 억	4524741	N	N	558	N	N
167	20240401	110541	57	100.00	KSQ150		금융	N	N	N	N		Y	646000	13000	2	2.05	82827618000	128600	45.71	627000	657000	627000	822000	444000	633000	644092.64	16.99	80	12527	659000	646000	638000	625000	617000	642000	621000	133	189000	500	443100	1000	1	26627668	172015	337.16	10.13	12	0.48	1916.00	63749.00	1539000	20230726	-58.02	405500	20230328	59.31	691000	-6.51	20240213	480000	34.58	20240126	1539000	-58.02	20230726	472500	36.72	20230405	1.00	N	086520	500	133 억	4524741	N	N	558	N	N
168	20240401	100539	57	100.00	KSQ150		금융	N	N	N	N		Y	651000	18000	2	2.84	66905098000	104132	37.02	627000	657000	627000	822000	444000	633000	642524.99	16.99	80	9010	659000	646000	638000	625000	617000	642000	621000	133	189000	500	443100	1000	1	26627668	173346	339.77	10.21	12	0.39	1916.00	63749.00	1539000	20230726	-57.70	405500	20230328	60.54	691000	-5.79	20240213	480000	35.62	20240126	1539000	-57.70	20230726	472500	37.78	20230405	1.00	N	086520	500	133 억	4524741	N	N	558	N	N
169	20240401	090540	57	100.00	KSQ150		금융	N	N	N	N		Y	634000	1000	2	0.16	12845743000	20304	7.22	627000	637000	627000	822000	444000	633000	632666.57	16.99	80	6167	659000	646000	638000	625000	617000	642000	621000	133	189000	500	443100	1000	1	26627668	168819	330.90	9.95	12	0.08	1916.00	63749.00	1539000	20230726	-58.80	405500	20230328	56.35	691000	-8.25	20240213	480000	32.08	20240126	1539000	-58.80	20230726	472500	34.18	20230405	1.00	N	086520	500	133 억	4524741	N	N	558	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History