34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 1925 |
| 3 | 20231220 | 195400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20231220 | 195300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20231220 | 195200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20231220 | 195100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20231220 | 195000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20231220 | 194900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20231220 | 194800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20231220 | 194700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20231220 | 194600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20231220 | 194500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20231220 | 194400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20231220 | 194300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20231220 | 194200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20231220 | 194100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20231220 | 194000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20231220 | 193900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20231220 | 193800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20231220 | 193700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20231220 | 193600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20231220 | 193500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20231220 | 193400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20231220 | 193300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20231220 | 193200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20231220 | 193100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20231220 | 193000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20231220 | 192900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20231220 | 192800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20231220 | 192700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20231220 | 192600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20231220 | 192500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 1925 |
| 33 | 20231220 | 192400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20231220 | 192300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20231220 | 192200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20231220 | 192100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20231220 | 192000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20231220 | 191900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20231220 | 191800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20231220 | 191700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20231220 | 191600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20231220 | 191500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20231220 | 191400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20231220 | 191300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20231220 | 191200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20231220 | 191100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20231220 | 191000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20231220 | 190900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20231220 | 190800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20231220 | 190700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20231220 | 190600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20231220 | 190500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20231220 | 190400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20231220 | 190300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20231220 | 190200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20231220 | 190100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20231220 | 190000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20231220 | 185900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20231220 | 185800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20231220 | 185700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20231220 | 185600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20231220 | 185500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 1925 |
| 63 | 20231220 | 185400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20231220 | 185300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20231220 | 185200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20231220 | 185100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20231220 | 185000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20231220 | 184900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20231220 | 184800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20231220 | 184700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20231220 | 184600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20231220 | 184500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20231220 | 184400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20231220 | 184300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20231220 | 184200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20231220 | 184100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20231220 | 184000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20231220 | 183900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20231220 | 183800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20231220 | 183700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20231220 | 183600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20231220 | 183500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20231220 | 183400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20231220 | 183300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20231220 | 183200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20231220 | 183100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20231220 | 183000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20231220 | 182900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20231220 | 182800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20231220 | 182700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20231220 | 182600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20231220 | 182500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 1925 |
| 93 | 20231220 | 182400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20231220 | 182300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20231220 | 182200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20231220 | 182100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20231220 | 182000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20231220 | 181900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20231220 | 181800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20231220 | 181700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20231220 | 181600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20231220 | 181500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20231220 | 181400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20231220 | 181300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20231220 | 181200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20231220 | 181100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20231220 | 181000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20231220 | 180900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20231220 | 180800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20231220 | 180700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20231220 | 180600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20231220 | 180500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20231220 | 180400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20231220 | 180300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20231220 | 180200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20231220 | 180100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20231220 | 180000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20231220 | 175900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20231220 | 175800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20231220 | 175700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20231220 | 175600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20231220 | 175500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 1925 |
| 123 | 20231220 | 175400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20231220 | 175300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20231220 | 175200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20231220 | 175100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20231220 | 175000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20231220 | 174900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20231220 | 174800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20231220 | 174700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20231220 | 174600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20231220 | 174500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20231220 | 174400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20231220 | 174300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20231220 | 174200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20231220 | 174100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20231220 | 174000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20231220 | 173900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20231220 | 173800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20231220 | 173700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20231220 | 173600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20231220 | 173500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20231220 | 173400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20231220 | 173300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20231220 | 173200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20231220 | 173100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20231220 | 173000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20231220 | 172900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20231220 | 172800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20231220 | 172700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20231220 | 172600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20231220 | 172500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 1925 |
| 153 | 20231220 | 172400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20231220 | 172300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20231220 | 172200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20231220 | 172100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20231220 | 172000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20231220 | 171900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20231220 | 171800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20231220 | 171700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20231220 | 171600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20231220 | 171500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20231220 | 171400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20231220 | 171300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20231220 | 171200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20231220 | 171100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20231220 | 171000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20231220 | 170900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20231220 | 170800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20231220 | 170700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20231220 | 170600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20231220 | 170500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20231220 | 170400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20231220 | 170300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20231220 | 170200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20231220 | 170100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20231220 | 170000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20231220 | 165900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20231220 | 165800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20231220 | 165700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20231220 | 165600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20231220 | 165500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 1925 |
| 183 | 20231220 | 165400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20231220 | 165300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20231220 | 165200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20231220 | 165100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20231220 | 165000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20231220 | 164900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20231220 | 164800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20231220 | 164700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20231220 | 164600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20231220 | 164500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20231220 | 164400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20231220 | 164300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20231220 | 164200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20231220 | 164100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20231220 | 164000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20231220 | 163900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20231220 | 163800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20231220 | 163700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20231220 | 163600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20231220 | 163500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20231220 | 163400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20231220 | 163300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20231220 | 163200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20231220 | 163100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20231220 | 163000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20231220 | 162900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20231220 | 162800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20231220 | 162700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20231220 | 162600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20231220 | 162500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 1925 |
| 213 | 20231220 | 162400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20231220 | 162300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20231220 | 162200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20231220 | 162100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20231220 | 162000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20231220 | 161900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20231220 | 161800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20231220 | 161700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20231220 | 161600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20231220 | 161500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20231220 | 161400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20231220 | 161300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20231220 | 161200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20231220 | 161100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20231220 | 161000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20231220 | 160900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20231220 | 160800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20231220 | 160700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20231220 | 160600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20231220 | 160500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20231220 | 160400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20231220 | 160300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20231220 | 160200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20231220 | 160100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20231220 | 160000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20231220 | 155900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20231220 | 155800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20231220 | 155700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20231220 | 155600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20231220 | 155500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 1925 |
| 243 | 20231220 | 155400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20231220 | 155300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20231220 | 155200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20231220 | 155100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20231220 | 155000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20231220 | 154900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20231220 | 154800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20231220 | 154700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20231220 | 154600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20231220 | 154500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20231220 | 154400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20231220 | 154300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20231220 | 154200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20231220 | 154100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20231220 | 154000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20231220 | 153900 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20231220 | 153800 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20231220 | 153700 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20231220 | 153600 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20231220 | 153500 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20231220 | 153400 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20231220 | 153300 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20231220 | 153200 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20231220 | 153100 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20231220 | 153000 | 1422047480 | 11740 | 11740 | 11740 | 11740 | 1925 |
| 268 | 20231220 | 152900 | 1399447980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20231220 | 152800 | 1399447980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20231220 | 152700 | 1399447980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20231220 | 152600 | 1399447980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20231220 | 152500 | 1399447980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 273 | 20231220 | 152400 | 1399447980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20231220 | 152300 | 1399447980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20231220 | 152200 | 1399447980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20231220 | 152100 | 1399447980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20231220 | 152000 | 1399447980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20231220 | 151900 | 1399447980 | 11740 | 11740 | 11740 | 11740 | 314 |
| 279 | 20231220 | 151800 | 1395761620 | 11740 | 11750 | 11750 | 11730 | 1951 |
| 280 | 20231220 | 151700 | 1372865240 | 11750 | 11750 | 11750 | 11750 | 3 |
| 281 | 20231220 | 151600 | 1372829990 | 11750 | 11750 | 11750 | 11740 | 591 |
| 282 | 20231220 | 151500 | 1365891370 | 11750 | 11760 | 11760 | 11750 | 665 |
| 283 | 20231220 | 151400 | 1358077610 | 11760 | 11760 | 11760 | 11760 | 18 |
| 284 | 20231220 | 151300 | 1357865930 | 11750 | 11750 | 11750 | 11750 | 85 |
| 285 | 20231220 | 151200 | 1356867180 | 11750 | 11760 | 11760 | 11750 | 121 |
| 286 | 20231220 | 151100 | 1355445080 | 11760 | 11760 | 11760 | 11760 | 19 |
| 287 | 20231220 | 151000 | 1355221640 | 11760 | 11740 | 11760 | 11740 | 22 |
| 288 | 20231220 | 150900 | 1354962940 | 11760 | 11760 | 11760 | 11760 | 131 |
| 289 | 20231220 | 150800 | 1353422380 | 11760 | 11760 | 11760 | 11750 | 106 |
| 290 | 20231220 | 150700 | 1352175910 | 11760 | 11770 | 11770 | 11760 | 52 |
| 291 | 20231220 | 150600 | 1351563880 | 11740 | 11740 | 11740 | 11740 | 1 |
| 292 | 20231220 | 150500 | 1351552140 | 11740 | 11770 | 11770 | 11740 | 129 |
| 293 | 20231220 | 150400 | 1350037160 | 11740 | 11750 | 11760 | 11740 | 827 |
| 294 | 20231220 | 150300 | 1340323300 | 11760 | 11760 | 11760 | 11760 | 214 |
| 295 | 20231220 | 150200 | 1337806660 | 11760 | 11770 | 11770 | 11760 | 35 |
| 296 | 20231220 | 150100 | 1337395050 | 11770 | 11770 | 11770 | 11770 | 169 |
| 297 | 20231220 | 150000 | 1335405920 | 11780 | 11780 | 11780 | 11780 | 20 |
| 298 | 20231220 | 145900 | 1335170320 | 11770 | 11770 | 11780 | 11770 | 27 |
| 299 | 20231220 | 145800 | 1334852380 | 11780 | 11780 | 11780 | 11780 | 192 |
| 300 | 20231220 | 145700 | 1332590620 | 11780 | 11780 | 11780 | 11780 | 10 |
| 301 | 20231220 | 145600 | 1332472820 | 11770 | 11780 | 11780 | 11770 | 53 |
| 302 | 20231220 | 145500 | 1331848880 | 11780 | 11770 | 11780 | 11770 | 299 |
| 303 | 20231220 | 145400 | 1328328660 | 11770 | 11780 | 11780 | 11770 | 4 |
| 304 | 20231220 | 145300 | 1328281550 | 11780 | 11780 | 11780 | 11780 | 1012 |
| 305 | 20231220 | 145200 | 1316360190 | 11780 | 11780 | 11780 | 11770 | 25 |
| 306 | 20231220 | 145100 | 1316065710 | 11770 | 11770 | 11770 | 11770 | 170 |
| 307 | 20231220 | 145000 | 1314064810 | 11770 | 11760 | 11770 | 11760 | 29 |
| 308 | 20231220 | 144900 | 1313723520 | 11760 | 11760 | 11760 | 11760 | 1 |
| 309 | 20231220 | 144800 | 1313711760 | 11770 | 11770 | 11780 | 11770 | 57 |
| 310 | 20231220 | 144700 | 1313040590 | 11770 | 11780 | 11780 | 11770 | 123 |
| 311 | 20231220 | 144600 | 1311592730 | 11780 | 11780 | 11780 | 11780 | 2 |
| 312 | 20231220 | 144500 | 1311569170 | 11770 | 11770 | 11770 | 11770 | 29 |
| 313 | 20231220 | 144400 | 1311227840 | 11780 | 11780 | 11780 | 11780 | 16 |
| 314 | 20231220 | 144300 | 1311039360 | 11770 | 11770 | 11770 | 11770 | 16 |
| 315 | 20231220 | 144200 | 1310851040 | 11770 | 11780 | 11780 | 11770 | 1385 |
| 316 | 20231220 | 144100 | 1294549580 | 11780 | 11780 | 11780 | 11780 | 28 |
| 317 | 20231220 | 144000 | 1294219740 | 11780 | 11780 | 11780 | 11780 | 200 |
| 318 | 20231220 | 143900 | 1291863740 | 11780 | 11780 | 11780 | 11780 | 140 |
| 319 | 20231220 | 143800 | 1290214540 | 11790 | 11770 | 11790 | 11770 | 44 |
| 320 | 20231220 | 143700 | 1289695940 | 11770 | 11770 | 11770 | 11770 | 27 |
| 321 | 20231220 | 143600 | 1289378150 | 11770 | 11770 | 11770 | 11770 | 54 |
| 322 | 20231220 | 143500 | 1288742570 | 11770 | 11760 | 11770 | 11760 | 13 |
| 323 | 20231220 | 143400 | 1288589600 | 11770 | 11770 | 11770 | 11770 | 53 |
| 324 | 20231220 | 143300 | 1287965790 | 11760 | 11770 | 11770 | 11760 | 15 |
| 325 | 20231220 | 143200 | 1287789340 | 11770 | 11770 | 11770 | 11770 | 11 |
| 326 | 20231220 | 143100 | 1287659870 | 11770 | 11770 | 11770 | 11760 | 190 |
| 327 | 20231220 | 143000 | 1285423590 | 11770 | 11780 | 11780 | 11770 | 296 |
| 328 | 20231220 | 142900 | 1281939480 | 11780 | 11770 | 11780 | 11770 | 27 |
| 329 | 20231220 | 142800 | 1281621620 | 11760 | 11770 | 11780 | 11760 | 435 |
| 330 | 20231220 | 142700 | 1276501530 | 11770 | 11770 | 11770 | 11770 | 59 |
| 331 | 20231220 | 142600 | 1275807100 | 11770 | 11760 | 11770 | 11760 | 42 |
| 332 | 20231220 | 142500 | 1275313070 | 11760 | 11760 | 11760 | 11760 | 483 |
| 333 | 20231220 | 142400 | 1269632990 | 11740 | 11760 | 11760 | 11740 | 1023 |
| 334 | 20231220 | 142300 | 1257613850 | 11760 | 11760 | 11760 | 11760 | 12 |
| 335 | 20231220 | 142200 | 1257472730 | 11760 | 11760 | 11760 | 11760 | 34 |
| 336 | 20231220 | 142100 | 1257072890 | 11760 | 11770 | 11770 | 11760 | 20 |
| 337 | 20231220 | 142000 | 1256837550 | 11760 | 11760 | 11770 | 11750 | 375 |
| 338 | 20231220 | 141900 | 1252430150 | 11760 | 11760 | 11760 | 11760 | 9 |
| 339 | 20231220 | 141800 | 1252324310 | 11760 | 11760 | 11760 | 11750 | 45 |
| 340 | 20231220 | 141700 | 1251795310 | 11760 | 11770 | 11770 | 11750 | 109 |
| 341 | 20231220 | 141600 | 1250513510 | 11770 | 11760 | 11770 | 11760 | 54 |
| 342 | 20231220 | 141500 | 1249878230 | 11770 | 11770 | 11770 | 11770 | 9 |
| 343 | 20231220 | 141400 | 1249772300 | 11770 | 11780 | 11780 | 11770 | 118 |
| 344 | 20231220 | 141300 | 1248383430 | 11780 | 11780 | 11780 | 11770 | 17 |
| 345 | 20231220 | 141200 | 1248183180 | 11780 | 11780 | 11780 | 11780 | 10 |
| 346 | 20231220 | 141100 | 1248065380 | 11780 | 11780 | 11780 | 11780 | 17 |
| 347 | 20231220 | 141000 | 1247865120 | 11780 | 11750 | 11780 | 11730 | 67 |
| 348 | 20231220 | 140900 | 1247078860 | 11750 | 11780 | 11780 | 11750 | 70 |
| 349 | 20231220 | 140800 | 1246255990 | 11740 | 11740 | 11780 | 11730 | 250 |
| 350 | 20231220 | 140700 | 1243320610 | 11740 | 11750 | 11780 | 11740 | 639 |
| 351 | 20231220 | 140600 | 1235818560 | 11750 | 11770 | 11770 | 11750 | 213 |
| 352 | 20231220 | 140500 | 1233314240 | 11760 | 11770 | 11770 | 11760 | 304 |
| 353 | 20231220 | 140400 | 1229738980 | 11760 | 11770 | 11770 | 11760 | 639 |
| 354 | 20231220 | 140300 | 1222222850 | 11770 | 11780 | 11780 | 11770 | 1045 |
| 355 | 20231220 | 140200 | 1209922880 | 11780 | 11770 | 11780 | 11770 | 74 |
| 356 | 20231220 | 140100 | 1209051770 | 11770 | 11770 | 11790 | 11770 | 131 |
| 357 | 20231220 | 140000 | 1207509740 | 11770 | 11770 | 11780 | 11770 | 143 |
| 358 | 20231220 | 135900 | 1205826560 | 11770 | 11780 | 11780 | 11770 | 186 |
| 359 | 20231220 | 135800 | 1203637330 | 11780 | 11790 | 11790 | 11780 | 420 |
| 360 | 20231220 | 135700 | 1198689660 | 11790 | 11780 | 11790 | 11780 | 69 |
| 361 | 20231220 | 135600 | 1197876760 | 11780 | 11790 | 11790 | 11780 | 177 |
| 362 | 20231220 | 135500 | 1195791690 | 11780 | 11780 | 11780 | 11780 | 123 |
| 363 | 20231220 | 135400 | 1194342750 | 11790 | 11780 | 11800 | 11780 | 87 |
| 364 | 20231220 | 135300 | 1193317590 | 11780 | 11780 | 11780 | 11780 | 315 |
| 365 | 20231220 | 135200 | 1189606890 | 11770 | 11770 | 11770 | 11770 | 178 |
| 366 | 20231220 | 135100 | 1187511830 | 11780 | 11780 | 11790 | 11780 | 139 |
| 367 | 20231220 | 135000 | 1185874340 | 11770 | 11780 | 11780 | 11770 | 169 |
| 368 | 20231220 | 134900 | 1183884140 | 11780 | 11780 | 11790 | 11780 | 85 |
| 369 | 20231220 | 134800 | 1182882830 | 11790 | 11780 | 11800 | 11780 | 71 |
| 370 | 20231220 | 134700 | 1182046350 | 11780 | 11790 | 11800 | 11780 | 194 |
| 371 | 20231220 | 134600 | 1179760540 | 11780 | 11800 | 11800 | 11780 | 76 |
| 372 | 20231220 | 134500 | 1178865100 | 11800 | 11810 | 11810 | 11780 | 602 |
| 373 | 20231220 | 134400 | 1171763700 | 11780 | 11780 | 11810 | 11780 | 223 |
| 374 | 20231220 | 134300 | 1169135690 | 11780 | 11780 | 11790 | 11780 | 199 |
| 375 | 20231220 | 134200 | 1166791410 | 11790 | 11780 | 11790 | 11780 | 71 |
| 376 | 20231220 | 134100 | 1165954950 | 11810 | 11800 | 11810 | 11780 | 172 |
| 377 | 20231220 | 134000 | 1163927790 | 11780 | 11780 | 11800 | 11780 | 130 |
| 378 | 20231220 | 133900 | 1162396350 | 11780 | 11790 | 11790 | 11780 | 121 |
| 379 | 20231220 | 133800 | 1160970380 | 11800 | 11810 | 11810 | 11790 | 158 |
| 380 | 20231220 | 133700 | 1159106890 | 11810 | 11790 | 11810 | 11790 | 370 |
| 381 | 20231220 | 133600 | 1154743970 | 11790 | 11810 | 11810 | 11790 | 133 |
| 382 | 20231220 | 133500 | 1153175780 | 11810 | 11810 | 11810 | 11770 | 151 |
| 383 | 20231220 | 133400 | 1151396740 | 11810 | 11770 | 11810 | 11760 | 501 |
| 384 | 20231220 | 133300 | 1145500680 | 11770 | 11790 | 11790 | 11770 | 578 |
| 385 | 20231220 | 133200 | 1138696740 | 11790 | 11810 | 11810 | 11780 | 102 |
| 386 | 20231220 | 133100 | 1137494570 | 11810 | 11810 | 11810 | 11780 | 129 |
| 387 | 20231220 | 133000 | 1135974790 | 11770 | 11770 | 11810 | 11770 | 124 |
| 388 | 20231220 | 132900 | 1134515230 | 11810 | 11770 | 11810 | 11770 | 737 |
| 389 | 20231220 | 132800 | 1125839560 | 11780 | 11790 | 11790 | 11780 | 634 |
| 390 | 20231220 | 132700 | 1118370960 | 11800 | 11810 | 11810 | 11780 | 136 |
| 391 | 20231220 | 132600 | 1116768670 | 11780 | 11800 | 11810 | 11780 | 676 |
| 392 | 20231220 | 132500 | 1108794320 | 11780 | 11800 | 11800 | 11780 | 149 |
| 393 | 20231220 | 132400 | 1107038100 | 11800 | 11790 | 11800 | 11780 | 631 |
| 394 | 20231220 | 132300 | 1099594170 | 11780 | 11780 | 11800 | 11770 | 164 |
| 395 | 20231220 | 132200 | 1097662840 | 11780 | 11800 | 11800 | 11780 | 165 |
| 396 | 20231220 | 132100 | 1095718600 | 11800 | 11780 | 11800 | 11770 | 458 |
| 397 | 20231220 | 132000 | 1090324320 | 11780 | 11800 | 11800 | 11780 | 200 |
| 398 | 20231220 | 131900 | 1087967400 | 11800 | 11790 | 11800 | 11780 | 190 |
| 399 | 20231220 | 131800 | 1085728610 | 11780 | 11790 | 11790 | 11780 | 780 |
| 400 | 20231220 | 131700 | 1076533030 | 11790 | 11820 | 11820 | 11790 | 144 |
| 401 | 20231220 | 131600 | 1074834660 | 11820 | 11800 | 11820 | 11800 | 126 |
| 402 | 20231220 | 131500 | 1073347800 | 11820 | 11820 | 11820 | 11790 | 126 |
| 403 | 20231220 | 131400 | 1071862170 | 11790 | 11810 | 11820 | 11790 | 149 |
| 404 | 20231220 | 131300 | 1070104690 | 11820 | 11820 | 11820 | 11810 | 137 |
| 405 | 20231220 | 131200 | 1068486590 | 11820 | 11820 | 11820 | 11800 | 143 |
| 406 | 20231220 | 131100 | 1066798790 | 11820 | 11800 | 11820 | 11800 | 204 |
| 407 | 20231220 | 131000 | 1064390210 | 11820 | 11800 | 11820 | 11800 | 471 |
| 408 | 20231220 | 130900 | 1058827840 | 11810 | 11810 | 11810 | 11810 | 14 |
| 409 | 20231220 | 130800 | 1058662500 | 11810 | 11810 | 11810 | 11810 | 25 |
| 410 | 20231220 | 130700 | 1058367250 | 11800 | 11790 | 11800 | 11790 | 25 |
| 411 | 20231220 | 130600 | 1058072320 | 11800 | 11800 | 11800 | 11790 | 34 |
| 412 | 20231220 | 130500 | 1057671130 | 11800 | 11800 | 11800 | 11790 | 31 |
| 413 | 20231220 | 130400 | 1057305550 | 11790 | 11800 | 11800 | 11790 | 185 |
| 414 | 20231220 | 130300 | 1055124310 | 11800 | 11800 | 11800 | 11800 | 676 |
| 415 | 20231220 | 130200 | 1047147510 | 11800 | 11810 | 11810 | 11800 | 12 |
| 416 | 20231220 | 130100 | 1047005810 | 11810 | 11820 | 11820 | 11810 | 486 |
| 417 | 20231220 | 130000 | 1041266020 | 11820 | 11810 | 11820 | 11810 | 666 |
| 418 | 20231220 | 125900 | 1033395450 | 11810 | 11810 | 11810 | 11810 | 202 |
| 419 | 20231220 | 125800 | 1031009830 | 11820 | 11820 | 11820 | 11820 | 10 |
| 420 | 20231220 | 125700 | 1030891630 | 11820 | 11820 | 11820 | 11820 | 190 |
| 421 | 20231220 | 125600 | 1028645830 | 11820 | 11820 | 11820 | 11810 | 377 |
| 422 | 20231220 | 125500 | 1024192880 | 11820 | 11810 | 11820 | 11810 | 180 |
| 423 | 20231220 | 125400 | 1022066300 | 11820 | 11820 | 11820 | 11820 | 6 |
| 424 | 20231220 | 125300 | 1021995380 | 11820 | 11810 | 11820 | 11810 | 109 |
| 425 | 20231220 | 125200 | 1020707030 | 11820 | 11820 | 11820 | 11810 | 893 |
| 426 | 20231220 | 125100 | 1010160670 | 11820 | 11820 | 11820 | 11810 | 272 |
| 427 | 20231220 | 125000 | 1006946630 | 11820 | 11810 | 11820 | 11800 | 185 |
| 428 | 20231220 | 124900 | 1004763490 | 11810 | 11810 | 11820 | 11810 | 109 |
| 429 | 20231220 | 124800 | 1003476140 | 11810 | 11820 | 11830 | 11810 | 99 |
| 430 | 20231220 | 124700 | 1002305970 | 11820 | 11820 | 11820 | 11820 | 27 |
| 431 | 20231220 | 124600 | 1001986830 | 11830 | 11820 | 11830 | 11800 | 231 |
| 432 | 20231220 | 124500 | 999260640 | 11830 | 11820 | 11830 | 11810 | 19 |
| 433 | 20231220 | 124400 | 999036060 | 11830 | 11830 | 11830 | 11810 | 278 |
| 434 | 20231220 | 124300 | 995751500 | 11830 | 11820 | 11830 | 11820 | 37 |
| 435 | 20231220 | 124200 | 995314080 | 11820 | 11820 | 11830 | 11820 | 115 |
| 436 | 20231220 | 124100 | 993954450 | 11820 | 11830 | 11830 | 11820 | 50 |
| 437 | 20231220 | 124000 | 993363210 | 11830 | 11830 | 11830 | 11810 | 10 |
| 438 | 20231220 | 123900 | 993245070 | 11830 | 11830 | 11830 | 11810 | 7 |
| 439 | 20231220 | 123800 | 993162360 | 11830 | 11810 | 11830 | 11810 | 520 |
| 440 | 20231220 | 123700 | 987015880 | 11810 | 11820 | 11820 | 11810 | 92 |
| 441 | 20231220 | 123600 | 985929350 | 11810 | 11810 | 11810 | 11810 | 234 |
| 442 | 20231220 | 123500 | 983165810 | 11810 | 11810 | 11810 | 11810 | 136 |
| 443 | 20231220 | 123400 | 981559650 | 11810 | 11800 | 11820 | 11800 | 620 |
| 444 | 20231220 | 123300 | 974239430 | 11800 | 11800 | 11800 | 11800 | 310 |
| 445 | 20231220 | 123200 | 970581430 | 11800 | 11800 | 11810 | 11800 | 126 |
| 446 | 20231220 | 123100 | 969094510 | 11810 | 11810 | 11810 | 11800 | 510 |
| 447 | 20231220 | 123000 | 963076410 | 11800 | 11810 | 11810 | 11800 | 176 |
| 448 | 20231220 | 122900 | 960997860 | 11810 | 11810 | 11810 | 11810 | 32 |
| 449 | 20231220 | 122800 | 960619940 | 11810 | 11810 | 11810 | 11800 | 35 |
| 450 | 20231220 | 122700 | 960206910 | 11800 | 11810 | 11810 | 11800 | 28 |
| 451 | 20231220 | 122600 | 959876410 | 11810 | 11800 | 11810 | 11800 | 127 |
| 452 | 20231220 | 122500 | 958377540 | 11810 | 11800 | 11810 | 11790 | 167 |
| 453 | 20231220 | 122400 | 956407420 | 11800 | 11810 | 11810 | 11800 | 100 |
| 454 | 20231220 | 122300 | 955226880 | 11800 | 11800 | 11810 | 11800 | 250 |
| 455 | 20231220 | 122200 | 952276550 | 11800 | 11800 | 11800 | 11800 | 8 |
| 456 | 20231220 | 122100 | 952182150 | 11790 | 11800 | 11800 | 11790 | 24 |
| 457 | 20231220 | 122000 | 951898960 | 11800 | 11800 | 11800 | 11790 | 5 |
| 458 | 20231220 | 121900 | 951839980 | 11800 | 11810 | 11810 | 11800 | 758 |
| 459 | 20231220 | 121800 | 942894520 | 11800 | 11820 | 11820 | 11800 | 1909 |
| 460 | 20231220 | 121700 | 920367670 | 11820 | 11820 | 11820 | 11810 | 15 |
| 461 | 20231220 | 121600 | 920190400 | 11820 | 11800 | 11820 | 11800 | 734 |
| 462 | 20231220 | 121500 | 911528140 | 11800 | 11790 | 11800 | 11790 | 552 |
| 463 | 20231220 | 121400 | 905018960 | 11790 | 11790 | 11790 | 11790 | 135 |
| 464 | 20231220 | 121300 | 903427310 | 11790 | 11780 | 11790 | 11780 | 207 |
| 465 | 20231220 | 121200 | 900987900 | 11790 | 11780 | 11790 | 11780 | 134 |
| 466 | 20231220 | 121100 | 899408250 | 11790 | 11750 | 11790 | 11750 | 4576 |
| 467 | 20231220 | 121000 | 845588820 | 11750 | 11740 | 11750 | 11740 | 50 |
| 468 | 20231220 | 120900 | 845001380 | 11740 | 11740 | 11750 | 11740 | 6 |
| 469 | 20231220 | 120800 | 844930930 | 11740 | 11750 | 11750 | 11740 | 19 |
| 470 | 20231220 | 120700 | 844707770 | 11750 | 11730 | 11750 | 11730 | 2625 |
| 471 | 20231220 | 120600 | 813905060 | 11720 | 11710 | 11720 | 11700 | 2059 |
| 472 | 20231220 | 120500 | 789779840 | 11710 | 11720 | 11720 | 11710 | 748 |
| 473 | 20231220 | 120400 | 781020230 | 11720 | 11720 | 11720 | 11720 | 2 |
| 474 | 20231220 | 120300 | 780996790 | 11720 | 11710 | 11720 | 11710 | 16 |
| 475 | 20231220 | 120200 | 780809380 | 11710 | 11710 | 11720 | 11710 | 13 |
| 476 | 20231220 | 120100 | 780657070 | 11710 | 11720 | 11720 | 11710 | 630 |
| 477 | 20231220 | 120000 | 773279470 | 11720 | 11720 | 11720 | 11720 | 9 |
| 478 | 20231220 | 115900 | 773173990 | 11710 | 11710 | 11720 | 11710 | 243 |
| 479 | 20231220 | 115800 | 770328380 | 11710 | 11710 | 11720 | 11710 | 236 |
| 480 | 20231220 | 115700 | 767564810 | 11720 | 11710 | 11720 | 11710 | 105 |
| 481 | 20231220 | 115600 | 766335230 | 11710 | 11720 | 11720 | 11710 | 16 |
| 482 | 20231220 | 115500 | 766147730 | 11710 | 11710 | 11720 | 11710 | 6 |
| 483 | 20231220 | 115400 | 766077460 | 11710 | 11710 | 11720 | 11710 | 417 |
| 484 | 20231220 | 115300 | 761194340 | 11710 | 11720 | 11720 | 11710 | 716 |
| 485 | 20231220 | 115200 | 752807880 | 11720 | 11710 | 11720 | 11710 | 13 |
| 486 | 20231220 | 115100 | 752655540 | 11710 | 11710 | 11710 | 11710 | 80 |
| 487 | 20231220 | 115000 | 751718740 | 11710 | 11710 | 11720 | 11710 | 10 |
| 488 | 20231220 | 114900 | 751601570 | 11710 | 11710 | 11720 | 11710 | 505 |
| 489 | 20231220 | 114800 | 745687990 | 11710 | 11710 | 11720 | 11710 | 31 |
| 490 | 20231220 | 114700 | 745324720 | 11720 | 11710 | 11720 | 11710 | 44 |
| 491 | 20231220 | 114600 | 744809380 | 11710 | 11710 | 11720 | 11710 | 3 |
| 492 | 20231220 | 114500 | 744774240 | 11710 | 11710 | 11710 | 11710 | 13 |
| 493 | 20231220 | 114400 | 744622010 | 11710 | 11710 | 11720 | 11710 | 40 |
| 494 | 20231220 | 114300 | 744153240 | 11710 | 11710 | 11710 | 11710 | 2 |
| 495 | 20231220 | 114200 | 744129820 | 11710 | 11710 | 11710 | 11710 | 3 |
| 496 | 20231220 | 114100 | 744094690 | 11710 | 11710 | 11710 | 11700 | 404 |
| 497 | 20231220 | 114000 | 739367800 | 11700 | 11710 | 11720 | 11700 | 484 |
| 498 | 20231220 | 113900 | 733703010 | 11710 | 11700 | 11710 | 11700 | 2685 |
| 499 | 20231220 | 113800 | 702261720 | 11710 | 11710 | 11710 | 11700 | 275 |
| 500 | 20231220 | 113700 | 699041490 | 11700 | 11710 | 11710 | 11700 | 14 |
| 501 | 20231220 | 113600 | 698877600 | 11700 | 11700 | 11700 | 11700 | 2 |
| 502 | 20231220 | 113500 | 698854200 | 11700 | 11700 | 11710 | 11700 | 211 |
| 503 | 20231220 | 113400 | 696385420 | 11700 | 11710 | 11710 | 11700 | 421 |
| 504 | 20231220 | 113300 | 691459690 | 11700 | 11700 | 11710 | 11700 | 107 |
| 505 | 20231220 | 113200 | 690207740 | 11700 | 11700 | 11710 | 11700 | 103 |
| 506 | 20231220 | 113100 | 689001740 | 11700 | 11710 | 11710 | 11700 | 619 |
| 507 | 20231220 | 113000 | 681759430 | 11700 | 11700 | 11710 | 11700 | 7 |
| 508 | 20231220 | 112900 | 681677500 | 11710 | 11710 | 11710 | 11700 | 53 |
| 509 | 20231220 | 112800 | 681057090 | 11710 | 11700 | 11710 | 11700 | 6 |
| 510 | 20231220 | 112700 | 680986870 | 11700 | 11700 | 11700 | 11700 | 5 |
| 511 | 20231220 | 112600 | 680928370 | 11700 | 11700 | 11710 | 11700 | 10 |
| 512 | 20231220 | 112500 | 680811290 | 11700 | 11700 | 11710 | 11700 | 10 |
| 513 | 20231220 | 112400 | 680694240 | 11700 | 11700 | 11710 | 11700 | 4 |
| 514 | 20231220 | 112300 | 680647430 | 11700 | 11700 | 11710 | 11700 | 286 |
| 515 | 20231220 | 112200 | 677301130 | 11700 | 11700 | 11710 | 11700 | 4 |
| 516 | 20231220 | 112100 | 677254320 | 11710 | 11710 | 11710 | 11700 | 17 |
| 517 | 20231220 | 112000 | 677055270 | 11710 | 11700 | 11710 | 11700 | 19 |
| 518 | 20231220 | 111900 | 676832830 | 11700 | 11700 | 11710 | 11700 | 117 |
| 519 | 20231220 | 111800 | 675463910 | 11690 | 11710 | 11710 | 11690 | 24 |
| 520 | 20231220 | 111700 | 675183080 | 11700 | 11700 | 11700 | 11700 | 68 |
| 521 | 20231220 | 111600 | 674387480 | 11710 | 11700 | 11710 | 11690 | 98 |
| 522 | 20231220 | 111500 | 673240900 | 11690 | 11700 | 11700 | 11690 | 747 |
| 523 | 20231220 | 111400 | 664501010 | 11710 | 11710 | 11710 | 11700 | 15 |
| 524 | 20231220 | 111300 | 664325380 | 11710 | 11710 | 11710 | 11700 | 601 |
| 525 | 20231220 | 111200 | 657288360 | 11710 | 11710 | 11720 | 11710 | 13 |
| 526 | 20231220 | 111100 | 657136080 | 11720 | 11710 | 11720 | 11710 | 143 |
| 527 | 20231220 | 111000 | 655461160 | 11710 | 11710 | 11720 | 11710 | 15 |
| 528 | 20231220 | 110900 | 655285440 | 11710 | 11710 | 11720 | 11710 | 107 |
| 529 | 20231220 | 110800 | 654032450 | 11720 | 11710 | 11720 | 11710 | 358 |
| 530 | 20231220 | 110700 | 649836800 | 11710 | 11710 | 11710 | 11710 | 81 |
| 531 | 20231220 | 110600 | 648888290 | 11710 | 11720 | 11720 | 11710 | 67 |
| 532 | 20231220 | 110500 | 648103090 | 11710 | 11700 | 11710 | 11700 | 16 |
| 533 | 20231220 | 110400 | 647915860 | 11710 | 11710 | 11720 | 11710 | 51 |
| 534 | 20231220 | 110300 | 647318170 | 11720 | 11700 | 11720 | 11700 | 745 |
| 535 | 20231220 | 110200 | 638595440 | 11690 | 11690 | 11700 | 11690 | 80 |
| 536 | 20231220 | 110100 | 637660010 | 11690 | 11690 | 11700 | 11690 | 205 |
| 537 | 20231220 | 110000 | 635263550 | 11690 | 11690 | 11700 | 11690 | 23 |
| 538 | 20231220 | 105900 | 634994610 | 11690 | 11690 | 11700 | 11690 | 56 |
| 539 | 20231220 | 105800 | 634339950 | 11690 | 11710 | 11710 | 11690 | 84 |
| 540 | 20231220 | 105700 | 633357120 | 11700 | 11700 | 11710 | 11700 | 16 |
| 541 | 20231220 | 105600 | 633169820 | 11710 | 11700 | 11710 | 11700 | 98 |
| 542 | 20231220 | 105500 | 632023120 | 11690 | 11680 | 11700 | 11680 | 1119 |
| 543 | 20231220 | 105400 | 618941850 | 11690 | 11690 | 11690 | 11680 | 453 |
| 544 | 20231220 | 105300 | 613646320 | 11680 | 11680 | 11690 | 11680 | 5 |
| 545 | 20231220 | 105200 | 613587910 | 11680 | 11680 | 11690 | 11680 | 24 |
| 546 | 20231220 | 105100 | 613307410 | 11680 | 11690 | 11690 | 11680 | 127 |
| 547 | 20231220 | 105000 | 611823920 | 11680 | 11680 | 11690 | 11680 | 84 |
| 548 | 20231220 | 104900 | 610842540 | 11680 | 11680 | 11690 | 11680 | 501 |
| 549 | 20231220 | 104800 | 604990810 | 11680 | 11680 | 11690 | 11680 | 275 |
| 550 | 20231220 | 104700 | 601778250 | 11680 | 11690 | 11690 | 11680 | 34 |
| 551 | 20231220 | 104600 | 601380850 | 11690 | 11690 | 11690 | 11680 | 925 |
| 552 | 20231220 | 104500 | 590567620 | 11690 | 11690 | 11700 | 11690 | 186 |
| 553 | 20231220 | 104400 | 588391670 | 11700 | 11690 | 11700 | 11690 | 318 |
| 554 | 20231220 | 104300 | 584674240 | 11690 | 11700 | 11700 | 11690 | 35 |
| 555 | 20231220 | 104200 | 584264780 | 11690 | 11690 | 11710 | 11690 | 144 |
| 556 | 20231220 | 104100 | 582580030 | 11690 | 11700 | 11700 | 11690 | 35 |
| 557 | 20231220 | 104000 | 582170660 | 11700 | 11710 | 11710 | 11690 | 809 |
| 558 | 20231220 | 103900 | 572713320 | 11710 | 11700 | 11710 | 11690 | 2827 |
| 559 | 20231220 | 103800 | 539648690 | 11710 | 11700 | 11710 | 11700 | 255 |
| 560 | 20231220 | 103700 | 536662980 | 11700 | 11700 | 11710 | 11700 | 16 |
| 561 | 20231220 | 103600 | 536475690 | 11710 | 11710 | 11710 | 11700 | 33 |
| 562 | 20231220 | 103500 | 536089300 | 11710 | 11710 | 11710 | 11700 | 26 |
| 563 | 20231220 | 103400 | 535784860 | 11710 | 11710 | 11710 | 11710 | 2 |
| 564 | 20231220 | 103300 | 535761440 | 11700 | 11700 | 11710 | 11700 | 376 |
| 565 | 20231220 | 103200 | 531362160 | 11710 | 11710 | 11710 | 11710 | 26 |
| 566 | 20231220 | 103100 | 531057700 | 11700 | 11710 | 11710 | 11700 | 12 |
| 567 | 20231220 | 103000 | 530917280 | 11710 | 11700 | 11710 | 11700 | 220 |
| 568 | 20231220 | 102900 | 528343190 | 11700 | 11710 | 11710 | 11700 | 485 |
| 569 | 20231220 | 102800 | 522666610 | 11710 | 11720 | 11720 | 11710 | 12 |
| 570 | 20231220 | 102700 | 522525980 | 11720 | 11710 | 11720 | 11700 | 584 |
| 571 | 20231220 | 102600 | 515692420 | 11710 | 11720 | 11720 | 11710 | 391 |
| 572 | 20231220 | 102500 | 511110900 | 11720 | 11720 | 11720 | 11720 | 126 |
| 573 | 20231220 | 102400 | 509634180 | 11720 | 11710 | 11720 | 11710 | 30 |
| 574 | 20231220 | 102300 | 509282640 | 11720 | 11730 | 11730 | 11710 | 195 |
| 575 | 20231220 | 102200 | 506996180 | 11730 | 11730 | 11730 | 11730 | 101 |
| 576 | 20231220 | 102100 | 505811450 | 11730 | 11720 | 11730 | 11720 | 43 |
| 577 | 20231220 | 102000 | 505307410 | 11720 | 11730 | 11730 | 11720 | 36 |
| 578 | 20231220 | 101900 | 504885420 | 11730 | 11730 | 11730 | 11730 | 7 |
| 579 | 20231220 | 101800 | 504803310 | 11730 | 11720 | 11730 | 11720 | 25 |
| 580 | 20231220 | 101700 | 504510110 | 11720 | 11710 | 11720 | 11710 | 26 |
| 581 | 20231220 | 101600 | 504205590 | 11700 | 11700 | 11700 | 11700 | 1505 |
| 582 | 20231220 | 101500 | 486597090 | 11680 | 11720 | 11720 | 11680 | 3598 |
| 583 | 20231220 | 101400 | 444507810 | 11730 | 11740 | 11740 | 11730 | 580 |
| 584 | 20231220 | 101300 | 437704400 | 11740 | 11750 | 11750 | 11740 | 723 |
| 585 | 20231220 | 101200 | 429214420 | 11760 | 11760 | 11760 | 11750 | 26 |
| 586 | 20231220 | 101100 | 428908770 | 11750 | 11750 | 11760 | 11750 | 83 |
| 587 | 20231220 | 101000 | 427933330 | 11760 | 11750 | 11760 | 11750 | 17 |
| 588 | 20231220 | 100900 | 427733470 | 11750 | 11750 | 11760 | 11750 | 284 |
| 589 | 20231220 | 100800 | 424394640 | 11760 | 11750 | 11760 | 11750 | 310 |
| 590 | 20231220 | 100700 | 420751950 | 11750 | 11750 | 11750 | 11750 | 603 |
| 591 | 20231220 | 100600 | 413666700 | 11740 | 11750 | 11750 | 11740 | 17 |
| 592 | 20231220 | 100500 | 413467010 | 11750 | 11750 | 11750 | 11740 | 29 |
| 593 | 20231220 | 100400 | 413126340 | 11750 | 11750 | 11750 | 11750 | 127 |
| 594 | 20231220 | 100300 | 411634090 | 11750 | 11750 | 11760 | 11750 | 1179 |
| 595 | 20231220 | 100200 | 397779400 | 11760 | 11750 | 11760 | 11750 | 33 |
| 596 | 20231220 | 100100 | 397391450 | 11760 | 11760 | 11760 | 11760 | 23 |
| 597 | 20231220 | 100000 | 397120970 | 11760 | 11760 | 11760 | 11750 | 8 |
| 598 | 20231220 | 095900 | 397026950 | 11760 | 11750 | 11760 | 11750 | 528 |
| 599 | 20231220 | 095800 | 390817730 | 11740 | 11760 | 11760 | 11740 | 159 |
| 600 | 20231220 | 095700 | 388950380 | 11760 | 11760 | 11760 | 11750 | 19 |
| 601 | 20231220 | 095600 | 388727000 | 11760 | 11750 | 11760 | 11750 | 181 |
| 602 | 20231220 | 095500 | 386600220 | 11750 | 11760 | 11760 | 11750 | 415 |
| 603 | 20231220 | 095400 | 381723890 | 11750 | 11770 | 11770 | 11750 | 589 |
| 604 | 20231220 | 095300 | 374799360 | 11760 | 11770 | 11770 | 11760 | 73 |
| 605 | 20231220 | 095200 | 373940510 | 11770 | 11770 | 11770 | 11760 | 37 |
| 606 | 20231220 | 095100 | 373505080 | 11770 | 11770 | 11780 | 11760 | 821 |
| 607 | 20231220 | 095000 | 363841920 | 11770 | 11760 | 11770 | 11760 | 131 |
| 608 | 20231220 | 094900 | 362300660 | 11760 | 11750 | 11760 | 11750 | 470 |
| 609 | 20231220 | 094800 | 356777590 | 11750 | 11740 | 11760 | 11740 | 1335 |
| 610 | 20231220 | 094700 | 341094810 | 11740 | 11750 | 11760 | 11740 | 215 |
| 611 | 20231220 | 094600 | 338568560 | 11760 | 11750 | 11760 | 11750 | 568 |
| 612 | 20231220 | 094500 | 331893720 | 11760 | 11750 | 11760 | 11750 | 551 |
| 613 | 20231220 | 094400 | 325419020 | 11750 | 11750 | 11750 | 11750 | 20 |
| 614 | 20231220 | 094300 | 325184020 | 11760 | 11760 | 11760 | 11760 | 1029 |
| 615 | 20231220 | 094200 | 313082980 | 11760 | 11760 | 11760 | 11750 | 14 |
| 616 | 20231220 | 094100 | 312918400 | 11760 | 11740 | 11760 | 11740 | 2554 |
| 617 | 20231220 | 094000 | 282908390 | 11740 | 11740 | 11750 | 11740 | 455 |
| 618 | 20231220 | 093900 | 277565980 | 11750 | 11740 | 11750 | 11740 | 59 |
| 619 | 20231220 | 093800 | 276873310 | 11750 | 11750 | 11750 | 11740 | 106 |
| 620 | 20231220 | 093700 | 275627920 | 11750 | 11750 | 11750 | 11730 | 1161 |
| 621 | 20231220 | 093600 | 261987470 | 11720 | 11740 | 11750 | 11720 | 44 |
| 622 | 20231220 | 093500 | 261470990 | 11720 | 11750 | 11750 | 11720 | 32 |
| 623 | 20231220 | 093400 | 261095410 | 11750 | 11720 | 11750 | 11720 | 765 |
| 624 | 20231220 | 093300 | 252117800 | 11720 | 11710 | 11720 | 11710 | 81 |
| 625 | 20231220 | 093200 | 251168680 | 11710 | 11720 | 11720 | 11710 | 28 |
| 626 | 20231220 | 093100 | 250840660 | 11710 | 11720 | 11730 | 11710 | 79 |
| 627 | 20231220 | 093000 | 249914900 | 11730 | 11730 | 11730 | 11730 | 17 |
| 628 | 20231220 | 092900 | 249715490 | 11730 | 11720 | 11730 | 11700 | 4631 |
| 629 | 20231220 | 092800 | 195510160 | 11720 | 11730 | 11730 | 11720 | 136 |
| 630 | 20231220 | 092700 | 193915960 | 11730 | 11740 | 11740 | 11720 | 340 |
| 631 | 20231220 | 092600 | 189930920 | 11730 | 11730 | 11730 | 11730 | 14 |
| 632 | 20231220 | 092500 | 189766700 | 11740 | 11730 | 11740 | 11730 | 54 |
| 633 | 20231220 | 092400 | 189133100 | 11730 | 11730 | 11730 | 11730 | 40 |
| 634 | 20231220 | 092300 | 188663900 | 11730 | 11730 | 11730 | 11720 | 575 |
| 635 | 20231220 | 092200 | 181919230 | 11720 | 11730 | 11730 | 11720 | 135 |
| 636 | 20231220 | 092100 | 180335830 | 11730 | 11730 | 11730 | 11720 | 1117 |
| 637 | 20231220 | 092000 | 167242270 | 11730 | 11720 | 11740 | 11710 | 134 |
| 638 | 20231220 | 091900 | 165671570 | 11720 | 11730 | 11740 | 11720 | 70 |
| 639 | 20231220 | 091800 | 164850300 | 11730 | 11730 | 11740 | 11710 | 72 |
| 640 | 20231220 | 091700 | 164005350 | 11740 | 11700 | 11740 | 11700 | 333 |
| 641 | 20231220 | 091600 | 160104360 | 11710 | 11710 | 11710 | 11700 | 1226 |
| 642 | 20231220 | 091500 | 145747970 | 11710 | 11710 | 11710 | 11710 | 16 |
| 643 | 20231220 | 091400 | 145560610 | 11710 | 11720 | 11730 | 11710 | 1027 |
| 644 | 20231220 | 091300 | 133523810 | 11730 | 11740 | 11740 | 11730 | 421 |
| 645 | 20231220 | 091200 | 128584420 | 11730 | 11730 | 11740 | 11720 | 149 |
| 646 | 20231220 | 091100 | 126835380 | 11730 | 11720 | 11740 | 11720 | 50 |
| 647 | 20231220 | 091000 | 126249270 | 11730 | 11720 | 11740 | 11720 | 80 |
| 648 | 20231220 | 090900 | 125311500 | 11720 | 11720 | 11720 | 11720 | 114 |
| 649 | 20231220 | 090800 | 123975420 | 11750 | 11700 | 11750 | 11700 | 43 |
| 650 | 20231220 | 090700 | 123471290 | 11700 | 11700 | 11750 | 11700 | 169 |
| 651 | 20231220 | 090600 | 121492070 | 11710 | 11700 | 11710 | 11700 | 464 |
| 652 | 20231220 | 090500 | 116058910 | 11680 | 11700 | 11700 | 11680 | 367 |
| 653 | 20231220 | 090400 | 111768770 | 11690 | 11660 | 11720 | 11660 | 3918 |
| 654 | 20231220 | 090300 | 65966040 | 11660 | 11680 | 11680 | 11650 | 1813 |
| 655 | 20231220 | 090200 | 44829860 | 11680 | 11650 | 11690 | 11640 | 766 |
| 656 | 20231220 | 090100 | 35905810 | 11650 | 11650 | 11650 | 11640 | 688 |
| 657 | 20231220 | 090000 | 27896190 | 11640 | 11690 | 11690 | 11640 | 2388 |