KissMeData/091090/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
3	20230831	150913	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
4	20230831	141006	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
5	20230831	130937	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
6	20230831	121000	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
7	20230831	111358	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
8	20230831	101046	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
9	20230831	090919	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
10	20230830	160726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
11	20230830	150854	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
12	20230830	140936	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
13	20230830	130925	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
14	20230830	120936	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
15	20230830	111347	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
16	20230830	101002	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
17	20230830	090903	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
18	20230829	160721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
19	20230829	150858	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
20	20230829	141004	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
21	20230829	130922	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
22	20230829	120952	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
23	20230829	111610	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
24	20230829	101040	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
25	20230829	090707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
26	20230828	160701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
27	20230828	150709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
28	20230828	140709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
29	20230828	130715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
30	20230828	120708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
31	20230828	110703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
32	20230828	100657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
33	20230828	090708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
34	20230825	160705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
35	20230825	150707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
36	20230825	140705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
37	20230825	130703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
38	20230825	120702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
39	20230825	110705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
40	20230825	100705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
41	20230825	090702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
42	20230824	160658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
43	20230824	150657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
44	20230824	140658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
45	20230824	130702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
46	20230824	120702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
47	20230824	110701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
48	20230824	100657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
49	20230824	090659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
50	20230823	160656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
51	20230823	150656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
52	20230823	140700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
53	20230823	130656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
54	20230823	120701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
55	20230823	110657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
56	20230823	100656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
57	20230823	090703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
58	20230822	160653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
59	20230822	150655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
60	20230822	140657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
61	20230822	130652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
62	20230822	120643	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
63	20230822	110652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
64	20230822	100647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
65	20230822	090652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
66	20230821	160649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
67	20230821	150655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
68	20230821	140652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
69	20230821	130658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
70	20230821	120655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
71	20230821	110650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
72	20230821	100651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
73	20230821	090657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
74	20230818	160651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
75	20230818	150644	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
76	20230818	140649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
77	20230818	130644	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
78	20230818	120656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
79	20230818	110648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
80	20230818	100649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
81	20230818	090652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
82	20230817	160649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
83	20230817	150655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
84	20230817	140648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
85	20230817	130647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
86	20230817	120649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
87	20230817	110648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
88	20230817	100646	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
89	20230817	090643	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.00	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2157615	N	N	0	N	00	N
90	20230816	160648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.08	N	091090	500	215 억		2161577	N	N	0	N	00	N
91	20230816	150648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.08	N	091090	500	215 억		2161577	N	N	0	N	00	N
92	20230816	140647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.08	N	091090	500	215 억		2161577	N	N	0	N	00	N
93	20230816	130645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.08	N	091090	500	215 억		2161577	N	N	0	N	00	N
94	20230816	120654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.08	N	091090	500	215 억		2161577	N	N	0	N	00	N
95	20230816	110651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.08	N	091090	500	215 억		2161577	N	N	0	N	00	N
96	20230816	100649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.08	N	091090	500	215 억		2161577	N	N	0	N	00	N
97	20230816	090646	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.08	N	091090	500	215 억		2161577	N	N	0	N	00	N
98	20230814	160640	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	-8616490	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1095	15.98	20220916	185	586.49	20230324	0.03	N	091090	500	215 억		2162717	N	N	0	N	00	N
99	20230814	150638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	-8616490	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1095	15.98	20220916	185	586.49	20230324	0.03	N	091090	500	215 억		2162717	N	N	0	N	00	N
100	20230814	140639	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	-8616490	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1095	15.98	20220916	185	586.49	20230324	0.03	N	091090	500	215 억		2162717	N	N	0	N	00	N
101	20230814	130634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	-8616490	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1095	15.98	20220916	185	586.49	20230324	0.03	N	091090	500	215 억		2162717	N	N	0	N	00	N
102	20230814	120637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	-8616490	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1095	15.98	20220916	185	586.49	20230324	0.03	N	091090	500	215 억		2162717	N	N	0	N	00	N
103	20230814	110634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	-8616490	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1095	15.98	20220916	185	586.49	20230324	0.03	N	091090	500	215 억		2162717	N	N	0	N	00	N
104	20230814	100635	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	-8616490	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1095	15.98	20220916	185	586.49	20230324	0.03	N	091090	500	215 억		2162717	N	N	0	N	00	N
105	20230814	090634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	5.01	-8616490	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1095	15.98	20220916	185	586.49	20230324	0.03	N	091090	500	215 억		2162717	N	N	0	N	00	N
106	20230811	160635	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
107	20230811	150630	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
108	20230811	140630	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
109	20230811	130628	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
110	20230811	120625	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
111	20230811	110624	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
112	20230811	100622	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
113	20230811	090629	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
114	20230810	160624	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
115	20230810	150621	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
116	20230810	140620	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
117	20230810	130616	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
118	20230810	120625	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
119	20230810	110627	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
120	20230810	100624	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
121	20230810	090631	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
122	20230809	160622	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
123	20230809	150614	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
124	20230809	140614	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
125	20230809	130628	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
126	20230809	120624	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
127	20230809	110623	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
128	20230809	100613	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
129	20230809	090616	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.03	N	091090	500	1079 억		10779207	N	N	0	N	00	N
130	20230808	160628	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.04	N	091090	500	1079 억		10779207	N	N	0	N	00	N
131	20230808	150620	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.04	N	091090	500	1079 억		10779207	N	N	0	N	00	N
132	20230808	140617	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.04	N	091090	500	1079 억		10779207	N	N	0	N	00	N
133	20230808	130610	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.04	N	091090	500	1079 억		10779207	N	N	0	N	00	N
134	20230808	120617	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.04	N	091090	500	1079 억		10779207	N	N	0	N	00	N
135	20230808	110608	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.04	N	091090	500	1079 억		10779207	N	N	0	N	00	N
136	20230808	100618	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.04	N	091090	500	1079 억		10779207	N	N	0	N	00	N
137	20230808	090620	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.04	N	091090	500	1079 억		10779207	N	N	0	N	00	N
138	20230807	160615	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.06	N	091090	500	1079 억		10779207	N	N	0	N	00	N
139	20230807	150615	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.06	N	091090	500	1079 억		10779207	N	N	0	N	00	N
140	20230807	140616	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.06	N	091090	500	1079 억		10779207	N	N	0	N	00	N
141	20230807	130612	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.06	N	091090	500	1079 억		10779207	N	N	0	N	00	N
142	20230807	120610	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.06	N	091090	500	1079 억		10779207	N	N	0	N	00	N
143	20230807	110607	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.06	N	091090	500	1079 억		10779207	N	N	0	N	00	N
144	20230807	100612	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.06	N	091090	500	1079 억		10779207	N	N	0	N	00	N
145	20230807	090612	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.06	N	091090	500	1079 억		10779207	N	N	0	N	00	N
146	20230804	160606	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
147	20230804	150607	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
148	20230804	140615	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
149	20230804	130606	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
150	20230804	120605	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
151	20230804	110609	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
152	20230804	100602	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
153	20230804	090601	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
154	20230803	160602	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
155	20230803	150605	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
156	20230803	140600	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
157	20230803	130604	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
158	20230803	120605	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
159	20230803	110559	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
160	20230803	100557	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
161	20230803	090557	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
162	20230802	160601	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
163	20230802	150609	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
164	20230802	140603	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
165	20230802	130559	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
166	20230802	120555	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
167	20230802	110554	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
168	20230802	100556	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
169	20230802	090556	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
170	20230801	160557	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
171	20230801	150553	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
172	20230801	140606	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
173	20230801	130552	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
174	20230801	120553	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
175	20230801	110550	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
176	20230801	100554	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N
177	20230801	090548	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.09	N	091090	500	1079 억		10779207	N	N	0	N	00	N