39 KiB
39 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160710 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | -101 | 5 | -5.67 | 145293 | 92 | 0.00 | 1780 | 1780 | 1513 | 2045 | 1513 | 1780 | 1579.27 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1475 | 13.83 | 20240109 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240229 | 150713 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | -101 | 5 | -5.67 | 145293 | 92 | 0.00 | 1780 | 1780 | 1513 | 2045 | 1513 | 1780 | 1579.27 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1475 | 13.83 | 20240109 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240229 | 140714 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | -101 | 5 | -5.67 | 145293 | 92 | 0.00 | 1780 | 1780 | 1513 | 2045 | 1513 | 1780 | 1579.27 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1475 | 13.83 | 20240109 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240229 | 130711 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | -101 | 5 | -5.67 | 145293 | 92 | 0.00 | 1780 | 1780 | 1513 | 2045 | 1513 | 1780 | 1579.27 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1475 | 13.83 | 20240109 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240229 | 120711 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | -101 | 5 | -5.67 | 145293 | 92 | 0.00 | 1780 | 1780 | 1513 | 2045 | 1513 | 1780 | 1579.27 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1475 | 13.83 | 20240109 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240229 | 110713 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | -101 | 5 | -5.67 | 145293 | 92 | 0.00 | 1780 | 1780 | 1513 | 2045 | 1513 | 1780 | 1579.27 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1475 | 13.83 | 20240109 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240229 | 100714 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | -101 | 5 | -5.67 | 50875 | 30 | 0.00 | 1780 | 1780 | 1679 | 2045 | 1513 | 1780 | 1695.83 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1475 | 13.83 | 20240109 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240229 | 090712 | 57 | 100.00 | KONEX | N | N | N | N | N | 1780 | 0 | 3 | 0.00 | 8900 | 5 | 0.00 | 1780 | 1780 | 1780 | 2045 | 1513 | 1780 | 1780.00 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -6.14 | 11.06 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -25.05 | 1318 | 20230721 | 35.05 | 2375 | -25.05 | 20240104 | 1475 | 20.68 | 20240109 | 2375 | -25.05 | 20240104 | 1318 | 35.05 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240228 | 160631 | 57 | 100.00 | KONEX | N | N | N | N | N | 1780 | -5 | 5 | -0.28 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1962 | 1873 | 1696 | 1607 | 1430 | 1918 | 1652 | 30 | 265 | 500 | 1070 | 1 | 1 | 6020000 | 107 | -6.14 | 11.06 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -25.05 | 1318 | 20230721 | 35.05 | 2375 | -25.05 | 20240104 | 1475 | 20.68 | 20240109 | 2375 | -25.05 | 20240104 | 1318 | 35.05 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240228 | 150631 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1962 | 1873 | 1696 | 1607 | 1430 | 1918 | 1652 | 30 | 265 | 500 | 1070 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1475 | 21.02 | 20240109 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240228 | 140711 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1962 | 1873 | 1696 | 1607 | 1430 | 1918 | 1652 | 30 | 265 | 500 | 1070 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1475 | 21.02 | 20240109 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240228 | 130712 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1962 | 1873 | 1696 | 1607 | 1430 | 1918 | 1652 | 30 | 265 | 500 | 1070 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1475 | 21.02 | 20240109 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240228 | 120713 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1962 | 1873 | 1696 | 1607 | 1430 | 1918 | 1652 | 30 | 265 | 500 | 1070 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1475 | 21.02 | 20240109 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240228 | 110643 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1962 | 1873 | 1696 | 1607 | 1430 | 1918 | 1652 | 30 | 265 | 500 | 1070 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1475 | 21.02 | 20240109 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240228 | 100709 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1962 | 1873 | 1696 | 1607 | 1430 | 1918 | 1652 | 30 | 265 | 500 | 1070 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1475 | 21.02 | 20240109 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240228 | 090714 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1962 | 1873 | 1696 | 1607 | 1430 | 1918 | 1652 | 30 | 265 | 500 | 1070 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1475 | 21.02 | 20240109 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240227 | 160711 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | -1 | 5 | -0.06 | 92925 | 61 | 6100.00 | 1519 | 1785 | 1519 | 2050 | 1519 | 1786 | 1523.36 | 0.00 | 0 | 0 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 30 | 264 | 500 | 1070 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1475 | 21.02 | 20240109 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240227 | 150714 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | -1 | 5 | -0.06 | 92925 | 61 | 6100.00 | 1519 | 1785 | 1519 | 2050 | 1519 | 1786 | 1523.36 | 0.00 | 0 | 0 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 30 | 264 | 500 | 1070 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1475 | 21.02 | 20240109 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240227 | 140710 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | -1 | 5 | -0.06 | 92925 | 61 | 6100.00 | 1519 | 1785 | 1519 | 2050 | 1519 | 1786 | 1523.36 | 0.00 | 0 | 0 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 30 | 264 | 500 | 1070 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1475 | 21.02 | 20240109 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240227 | 130633 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | -1 | 5 | -0.06 | 92925 | 61 | 6100.00 | 1519 | 1785 | 1519 | 2050 | 1519 | 1786 | 1523.36 | 0.00 | 0 | 0 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 30 | 264 | 500 | 1070 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1475 | 21.02 | 20240109 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240227 | 120713 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | -1 | 5 | -0.06 | 92925 | 61 | 6100.00 | 1519 | 1785 | 1519 | 2050 | 1519 | 1786 | 1523.36 | 0.00 | 0 | 0 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 30 | 264 | 500 | 1070 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1475 | 21.02 | 20240109 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240227 | 110712 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | -1 | 5 | -0.06 | 92925 | 61 | 6100.00 | 1519 | 1785 | 1519 | 2050 | 1519 | 1786 | 1523.36 | 0.00 | 0 | 0 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 30 | 264 | 500 | 1070 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1475 | 21.02 | 20240109 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240227 | 100708 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | -1 | 5 | -0.06 | 92925 | 61 | 6100.00 | 1519 | 1785 | 1519 | 2050 | 1519 | 1786 | 1523.36 | 0.00 | 0 | 0 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 30 | 264 | 500 | 1070 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1475 | 21.02 | 20240109 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240227 | 090711 | 57 | 100.00 | KONEX | N | N | N | N | N | 1786 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1519 | 1786 | 0.00 | 0.00 | 0 | 0 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 1786 | 30 | 264 | 500 | 1070 | 1 | 1 | 6020000 | 108 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.80 | 1318 | 20230721 | 35.51 | 2375 | -24.80 | 20240104 | 1475 | 21.08 | 20240109 | 2375 | -24.80 | 20240104 | 1318 | 35.51 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240226 | 160709 | 57 | 100.00 | KONEX | N | N | N | N | N | 1786 | 137 | 2 | 8.31 | 1786 | 1 | 0.00 | 1786 | 1786 | 1786 | 1896 | 1402 | 1649 | 1786.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 108 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.80 | 1318 | 20230721 | 35.51 | 2375 | -24.80 | 20240104 | 1475 | 21.08 | 20240109 | 2375 | -24.80 | 20240104 | 1318 | 35.51 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240226 | 150706 | 57 | 100.00 | KONEX | N | N | N | N | N | 1786 | 137 | 2 | 8.31 | 1786 | 1 | 0.00 | 1786 | 1786 | 1786 | 1896 | 1402 | 1649 | 1786.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 108 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.80 | 1318 | 20230721 | 35.51 | 2375 | -24.80 | 20240104 | 1475 | 21.08 | 20240109 | 2375 | -24.80 | 20240104 | 1318 | 35.51 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240226 | 140706 | 57 | 100.00 | KONEX | N | N | N | N | N | 1786 | 137 | 2 | 8.31 | 1786 | 1 | 0.00 | 1786 | 1786 | 1786 | 1896 | 1402 | 1649 | 1786.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 108 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.80 | 1318 | 20230721 | 35.51 | 2375 | -24.80 | 20240104 | 1475 | 21.08 | 20240109 | 2375 | -24.80 | 20240104 | 1318 | 35.51 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240226 | 130703 | 57 | 100.00 | KONEX | N | N | N | N | N | 1786 | 137 | 2 | 8.31 | 1786 | 1 | 0.00 | 1786 | 1786 | 1786 | 1896 | 1402 | 1649 | 1786.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 108 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.80 | 1318 | 20230721 | 35.51 | 2375 | -24.80 | 20240104 | 1475 | 21.08 | 20240109 | 2375 | -24.80 | 20240104 | 1318 | 35.51 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240226 | 120702 | 57 | 100.00 | KONEX | N | N | N | N | N | 1786 | 137 | 2 | 8.31 | 1786 | 1 | 0.00 | 1786 | 1786 | 1786 | 1896 | 1402 | 1649 | 1786.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 108 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.80 | 1318 | 20230721 | 35.51 | 2375 | -24.80 | 20240104 | 1475 | 21.08 | 20240109 | 2375 | -24.80 | 20240104 | 1318 | 35.51 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240226 | 110701 | 57 | 100.00 | KONEX | N | N | N | N | N | 1786 | 137 | 2 | 8.31 | 1786 | 1 | 0.00 | 1786 | 1786 | 1786 | 1896 | 1402 | 1649 | 1786.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 108 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.80 | 1318 | 20230721 | 35.51 | 2375 | -24.80 | 20240104 | 1475 | 21.08 | 20240109 | 2375 | -24.80 | 20240104 | 1318 | 35.51 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240226 | 100659 | 57 | 100.00 | KONEX | N | N | N | N | N | 1786 | 137 | 2 | 8.31 | 1786 | 1 | 0.00 | 1786 | 1786 | 1786 | 1896 | 1402 | 1649 | 1786.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 108 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.80 | 1318 | 20230721 | 35.51 | 2375 | -24.80 | 20240104 | 1475 | 21.08 | 20240109 | 2375 | -24.80 | 20240104 | 1318 | 35.51 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240226 | 090659 | 57 | 100.00 | KONEX | N | N | N | N | N | 1649 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1896 | 1402 | 1649 | 0.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 99 | -5.69 | 10.24 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -30.57 | 1318 | 20230721 | 25.11 | 2375 | -30.57 | 20240104 | 1475 | 11.80 | 20240109 | 2375 | -30.57 | 20240104 | 1318 | 25.11 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240223 | 160659 | 57 | 100.00 | KONEX | N | N | N | N | N | 1649 | -41 | 5 | -2.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1820 | 1754 | 1722 | 1656 | 1624 | 1739 | 1641 | 30 | 253 | 500 | 1010 | 1 | 1 | 6020000 | 99 | -5.69 | 10.24 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -30.57 | 1318 | 20230721 | 25.11 | 2375 | -30.57 | 20240104 | 1475 | 11.80 | 20240109 | 2375 | -30.57 | 20240104 | 1318 | 25.11 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240223 | 150655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1820 | 1754 | 1722 | 1656 | 1624 | 1739 | 1641 | 30 | 253 | 500 | 1010 | 1 | 1 | 6020000 | 102 | -5.83 | 10.50 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.84 | 1318 | 20230721 | 28.22 | 2375 | -28.84 | 20240104 | 1475 | 14.58 | 20240109 | 2375 | -28.84 | 20240104 | 1318 | 28.22 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240223 | 140657 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1820 | 1754 | 1722 | 1656 | 1624 | 1739 | 1641 | 30 | 253 | 500 | 1010 | 1 | 1 | 6020000 | 102 | -5.83 | 10.50 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.84 | 1318 | 20230721 | 28.22 | 2375 | -28.84 | 20240104 | 1475 | 14.58 | 20240109 | 2375 | -28.84 | 20240104 | 1318 | 28.22 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240223 | 130654 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1820 | 1754 | 1722 | 1656 | 1624 | 1739 | 1641 | 30 | 253 | 500 | 1010 | 1 | 1 | 6020000 | 102 | -5.83 | 10.50 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.84 | 1318 | 20230721 | 28.22 | 2375 | -28.84 | 20240104 | 1475 | 14.58 | 20240109 | 2375 | -28.84 | 20240104 | 1318 | 28.22 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240223 | 120655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1820 | 1754 | 1722 | 1656 | 1624 | 1739 | 1641 | 30 | 253 | 500 | 1010 | 1 | 1 | 6020000 | 102 | -5.83 | 10.50 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.84 | 1318 | 20230721 | 28.22 | 2375 | -28.84 | 20240104 | 1475 | 14.58 | 20240109 | 2375 | -28.84 | 20240104 | 1318 | 28.22 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240223 | 110650 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1820 | 1754 | 1722 | 1656 | 1624 | 1739 | 1641 | 30 | 253 | 500 | 1010 | 1 | 1 | 6020000 | 102 | -5.83 | 10.50 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.84 | 1318 | 20230721 | 28.22 | 2375 | -28.84 | 20240104 | 1475 | 14.58 | 20240109 | 2375 | -28.84 | 20240104 | 1318 | 28.22 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240223 | 100650 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1820 | 1754 | 1722 | 1656 | 1624 | 1739 | 1641 | 30 | 253 | 500 | 1010 | 1 | 1 | 6020000 | 102 | -5.83 | 10.50 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.84 | 1318 | 20230721 | 28.22 | 2375 | -28.84 | 20240104 | 1475 | 14.58 | 20240109 | 2375 | -28.84 | 20240104 | 1318 | 28.22 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240223 | 090654 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1820 | 1754 | 1722 | 1656 | 1624 | 1739 | 1641 | 30 | 253 | 500 | 1010 | 1 | 1 | 6020000 | 102 | -5.83 | 10.50 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.84 | 1318 | 20230721 | 28.22 | 2375 | -28.84 | 20240104 | 1475 | 14.58 | 20240109 | 2375 | -28.84 | 20240104 | 1318 | 28.22 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240222 | 160645 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | -5 | 5 | -0.29 | 3478 | 2 | 0.00 | 1788 | 1788 | 1690 | 1949 | 1441 | 1695 | 1739.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 30 | 254 | 500 | 1010 | 1 | 1 | 6020000 | 102 | -5.83 | 10.50 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.84 | 1318 | 20230721 | 28.22 | 2375 | -28.84 | 20240104 | 1475 | 14.58 | 20240109 | 2375 | -28.84 | 20240104 | 1318 | 28.22 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240222 | 150653 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | -5 | 5 | -0.29 | 3478 | 2 | 0.00 | 1788 | 1788 | 1690 | 1949 | 1441 | 1695 | 1739.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 30 | 254 | 500 | 1010 | 1 | 1 | 6020000 | 102 | -5.83 | 10.50 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.84 | 1318 | 20230721 | 28.22 | 2375 | -28.84 | 20240104 | 1475 | 14.58 | 20240109 | 2375 | -28.84 | 20240104 | 1318 | 28.22 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240222 | 140649 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | -5 | 5 | -0.29 | 3478 | 2 | 0.00 | 1788 | 1788 | 1690 | 1949 | 1441 | 1695 | 1739.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 30 | 254 | 500 | 1010 | 1 | 1 | 6020000 | 102 | -5.83 | 10.50 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.84 | 1318 | 20230721 | 28.22 | 2375 | -28.84 | 20240104 | 1475 | 14.58 | 20240109 | 2375 | -28.84 | 20240104 | 1318 | 28.22 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240222 | 130639 | 57 | 100.00 | KONEX | N | N | N | N | N | 1788 | 93 | 2 | 5.49 | 1788 | 1 | 0.00 | 1788 | 1788 | 1788 | 1949 | 1441 | 1695 | 1788.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 30 | 254 | 500 | 1010 | 1 | 1 | 6020000 | 108 | -6.17 | 11.11 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.72 | 1318 | 20230721 | 35.66 | 2375 | -24.72 | 20240104 | 1475 | 21.22 | 20240109 | 2375 | -24.72 | 20240104 | 1318 | 35.66 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240222 | 120649 | 57 | 100.00 | KONEX | N | N | N | N | N | 1788 | 93 | 2 | 5.49 | 1788 | 1 | 0.00 | 1788 | 1788 | 1788 | 1949 | 1441 | 1695 | 1788.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 30 | 254 | 500 | 1010 | 1 | 1 | 6020000 | 108 | -6.17 | 11.11 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.72 | 1318 | 20230721 | 35.66 | 2375 | -24.72 | 20240104 | 1475 | 21.22 | 20240109 | 2375 | -24.72 | 20240104 | 1318 | 35.66 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240222 | 110645 | 57 | 100.00 | KONEX | N | N | N | N | N | 1788 | 93 | 2 | 5.49 | 1788 | 1 | 0.00 | 1788 | 1788 | 1788 | 1949 | 1441 | 1695 | 1788.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 30 | 254 | 500 | 1010 | 1 | 1 | 6020000 | 108 | -6.17 | 11.11 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.72 | 1318 | 20230721 | 35.66 | 2375 | -24.72 | 20240104 | 1475 | 21.22 | 20240109 | 2375 | -24.72 | 20240104 | 1318 | 35.66 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240222 | 100639 | 57 | 100.00 | KONEX | N | N | N | N | N | 1788 | 93 | 2 | 5.49 | 1788 | 1 | 0.00 | 1788 | 1788 | 1788 | 1949 | 1441 | 1695 | 1788.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 30 | 254 | 500 | 1010 | 1 | 1 | 6020000 | 108 | -6.17 | 11.11 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.72 | 1318 | 20230721 | 35.66 | 2375 | -24.72 | 20240104 | 1475 | 21.22 | 20240109 | 2375 | -24.72 | 20240104 | 1318 | 35.66 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240222 | 090651 | 57 | 100.00 | KONEX | N | N | N | N | N | 1695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1949 | 1441 | 1695 | 0.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 30 | 254 | 500 | 1010 | 1 | 1 | 6020000 | 102 | -5.84 | 10.53 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.63 | 1318 | 20230721 | 28.60 | 2375 | -28.63 | 20240104 | 1475 | 14.92 | 20240109 | 2375 | -28.63 | 20240104 | 1318 | 28.60 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240221 | 160645 | 57 | 100.00 | KONEX | N | N | N | N | N | 1695 | -99 | 5 | -5.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2060 | 1525 | 1794 | 0.00 | 0.00 | 0 | 0 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 30 | 266 | 500 | 1070 | 1 | 1 | 6020000 | 102 | -5.84 | 10.53 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.63 | 1318 | 20230721 | 28.60 | 2375 | -28.63 | 20240104 | 1475 | 14.92 | 20240109 | 2375 | -28.63 | 20240104 | 1318 | 28.60 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240221 | 150639 | 57 | 100.00 | KONEX | N | N | N | N | N | 1794 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2060 | 1525 | 1794 | 0.00 | 0.00 | 0 | 0 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 30 | 266 | 500 | 1070 | 1 | 1 | 6020000 | 108 | -6.19 | 11.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.46 | 1318 | 20230721 | 36.12 | 2375 | -24.46 | 20240104 | 1475 | 21.63 | 20240109 | 2375 | -24.46 | 20240104 | 1318 | 36.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240221 | 140640 | 57 | 100.00 | KONEX | N | N | N | N | N | 1794 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2060 | 1525 | 1794 | 0.00 | 0.00 | 0 | 0 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 30 | 266 | 500 | 1070 | 1 | 1 | 6020000 | 108 | -6.19 | 11.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.46 | 1318 | 20230721 | 36.12 | 2375 | -24.46 | 20240104 | 1475 | 21.63 | 20240109 | 2375 | -24.46 | 20240104 | 1318 | 36.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240221 | 130641 | 57 | 100.00 | KONEX | N | N | N | N | N | 1794 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2060 | 1525 | 1794 | 0.00 | 0.00 | 0 | 0 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 30 | 266 | 500 | 1070 | 1 | 1 | 6020000 | 108 | -6.19 | 11.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.46 | 1318 | 20230721 | 36.12 | 2375 | -24.46 | 20240104 | 1475 | 21.63 | 20240109 | 2375 | -24.46 | 20240104 | 1318 | 36.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240221 | 120640 | 57 | 100.00 | KONEX | N | N | N | N | N | 1794 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2060 | 1525 | 1794 | 0.00 | 0.00 | 0 | 0 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 30 | 266 | 500 | 1070 | 1 | 1 | 6020000 | 108 | -6.19 | 11.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.46 | 1318 | 20230721 | 36.12 | 2375 | -24.46 | 20240104 | 1475 | 21.63 | 20240109 | 2375 | -24.46 | 20240104 | 1318 | 36.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240221 | 110646 | 57 | 100.00 | KONEX | N | N | N | N | N | 1794 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2060 | 1525 | 1794 | 0.00 | 0.00 | 0 | 0 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 30 | 266 | 500 | 1070 | 1 | 1 | 6020000 | 108 | -6.19 | 11.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.46 | 1318 | 20230721 | 36.12 | 2375 | -24.46 | 20240104 | 1475 | 21.63 | 20240109 | 2375 | -24.46 | 20240104 | 1318 | 36.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240221 | 100639 | 57 | 100.00 | KONEX | N | N | N | N | N | 1794 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2060 | 1525 | 1794 | 0.00 | 0.00 | 0 | 0 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 30 | 266 | 500 | 1070 | 1 | 1 | 6020000 | 108 | -6.19 | 11.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.46 | 1318 | 20230721 | 36.12 | 2375 | -24.46 | 20240104 | 1475 | 21.63 | 20240109 | 2375 | -24.46 | 20240104 | 1318 | 36.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240221 | 090638 | 57 | 100.00 | KONEX | N | N | N | N | N | 1794 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2060 | 1525 | 1794 | 0.00 | 0.00 | 0 | 0 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 1794 | 30 | 266 | 500 | 1070 | 1 | 1 | 6020000 | 108 | -6.19 | 11.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.46 | 1318 | 20230721 | 36.12 | 2375 | -24.46 | 20240104 | 1475 | 21.63 | 20240109 | 2375 | -24.46 | 20240104 | 1318 | 36.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240220 | 160632 | 57 | 100.00 | KONEX | N | N | N | N | N | 1794 | 144 | 2 | 8.73 | 1794 | 1 | 0.00 | 1794 | 1794 | 1794 | 1897 | 1403 | 1650 | 1794.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 30 | 247 | 500 | 990 | 1 | 1 | 6020000 | 108 | -6.19 | 11.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.46 | 1318 | 20230721 | 36.12 | 2375 | -24.46 | 20240104 | 1475 | 21.63 | 20240109 | 2375 | -24.46 | 20240104 | 1318 | 36.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240220 | 150635 | 57 | 100.00 | KONEX | N | N | N | N | N | 1794 | 144 | 2 | 8.73 | 1794 | 1 | 0.00 | 1794 | 1794 | 1794 | 1897 | 1403 | 1650 | 1794.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 30 | 247 | 500 | 990 | 1 | 1 | 6020000 | 108 | -6.19 | 11.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.46 | 1318 | 20230721 | 36.12 | 2375 | -24.46 | 20240104 | 1475 | 21.63 | 20240109 | 2375 | -24.46 | 20240104 | 1318 | 36.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240220 | 140635 | 57 | 100.00 | KONEX | N | N | N | N | N | 1794 | 144 | 2 | 8.73 | 1794 | 1 | 0.00 | 1794 | 1794 | 1794 | 1897 | 1403 | 1650 | 1794.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 30 | 247 | 500 | 990 | 1 | 1 | 6020000 | 108 | -6.19 | 11.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.46 | 1318 | 20230721 | 36.12 | 2375 | -24.46 | 20240104 | 1475 | 21.63 | 20240109 | 2375 | -24.46 | 20240104 | 1318 | 36.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240220 | 130636 | 57 | 100.00 | KONEX | N | N | N | N | N | 1794 | 144 | 2 | 8.73 | 1794 | 1 | 0.00 | 1794 | 1794 | 1794 | 1897 | 1403 | 1650 | 1794.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 30 | 247 | 500 | 990 | 1 | 1 | 6020000 | 108 | -6.19 | 11.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.46 | 1318 | 20230721 | 36.12 | 2375 | -24.46 | 20240104 | 1475 | 21.63 | 20240109 | 2375 | -24.46 | 20240104 | 1318 | 36.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240220 | 120630 | 57 | 100.00 | KONEX | N | N | N | N | N | 1794 | 144 | 2 | 8.73 | 1794 | 1 | 0.00 | 1794 | 1794 | 1794 | 1897 | 1403 | 1650 | 1794.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 30 | 247 | 500 | 990 | 1 | 1 | 6020000 | 108 | -6.19 | 11.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.46 | 1318 | 20230721 | 36.12 | 2375 | -24.46 | 20240104 | 1475 | 21.63 | 20240109 | 2375 | -24.46 | 20240104 | 1318 | 36.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240220 | 110632 | 57 | 100.00 | KONEX | N | N | N | N | N | 1794 | 144 | 2 | 8.73 | 1794 | 1 | 0.00 | 1794 | 1794 | 1794 | 1897 | 1403 | 1650 | 1794.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 30 | 247 | 500 | 990 | 1 | 1 | 6020000 | 108 | -6.19 | 11.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.46 | 1318 | 20230721 | 36.12 | 2375 | -24.46 | 20240104 | 1475 | 21.63 | 20240109 | 2375 | -24.46 | 20240104 | 1318 | 36.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240220 | 100624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1794 | 144 | 2 | 8.73 | 1794 | 1 | 0.00 | 1794 | 1794 | 1794 | 1897 | 1403 | 1650 | 1794.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 30 | 247 | 500 | 990 | 1 | 1 | 6020000 | 108 | -6.19 | 11.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.46 | 1318 | 20230721 | 36.12 | 2375 | -24.46 | 20240104 | 1475 | 21.63 | 20240109 | 2375 | -24.46 | 20240104 | 1318 | 36.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240220 | 090639 | 57 | 100.00 | KONEX | N | N | N | N | N | 1794 | 144 | 2 | 8.73 | 1794 | 1 | 0.00 | 1794 | 1794 | 1794 | 1897 | 1403 | 1650 | 1794.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 30 | 247 | 500 | 990 | 1 | 1 | 6020000 | 108 | -6.19 | 11.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.46 | 1318 | 20230721 | 36.12 | 2375 | -24.46 | 20240104 | 1475 | 21.63 | 20240109 | 2375 | -24.46 | 20240104 | 1318 | 36.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240219 | 160634 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | -29 | 5 | -1.73 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1930 | 1428 | 1679 | 0.00 | 0.00 | 0 | 0 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 99 | -5.69 | 10.25 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -30.53 | 1318 | 20230721 | 25.19 | 2375 | -30.53 | 20240104 | 1475 | 11.86 | 20240109 | 2375 | -30.53 | 20240104 | 1318 | 25.19 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240219 | 150639 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1930 | 1428 | 1679 | 0.00 | 0.00 | 0 | 0 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1475 | 13.83 | 20240109 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240219 | 140638 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1930 | 1428 | 1679 | 0.00 | 0.00 | 0 | 0 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1475 | 13.83 | 20240109 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240219 | 130638 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1930 | 1428 | 1679 | 0.00 | 0.00 | 0 | 0 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1475 | 13.83 | 20240109 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240219 | 120636 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1930 | 1428 | 1679 | 0.00 | 0.00 | 0 | 0 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1475 | 13.83 | 20240109 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240219 | 110634 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1930 | 1428 | 1679 | 0.00 | 0.00 | 0 | 0 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1475 | 13.83 | 20240109 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240219 | 100631 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1930 | 1428 | 1679 | 0.00 | 0.00 | 0 | 0 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1475 | 13.83 | 20240109 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240219 | 090631 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1930 | 1428 | 1679 | 0.00 | 0.00 | 0 | 0 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 1679 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1475 | 13.83 | 20240109 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240216 | 160628 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | -1 | 5 | -0.06 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1932 | 1428 | 1680 | 0.00 | 0.00 | 0 | 0 | 1937 | 1808 | 1668 | 1539 | 1399 | 1738 | 1469 | 30 | 252 | 500 | 1000 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1475 | 13.83 | 20240109 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240216 | 150634 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1932 | 1428 | 1680 | 0.00 | 0.00 | 0 | 0 | 1937 | 1808 | 1668 | 1539 | 1399 | 1738 | 1469 | 30 | 252 | 500 | 1000 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.26 | 1318 | 20230721 | 27.47 | 2375 | -29.26 | 20240104 | 1475 | 13.90 | 20240109 | 2375 | -29.26 | 20240104 | 1318 | 27.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240216 | 140636 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1932 | 1428 | 1680 | 0.00 | 0.00 | 0 | 0 | 1937 | 1808 | 1668 | 1539 | 1399 | 1738 | 1469 | 30 | 252 | 500 | 1000 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.26 | 1318 | 20230721 | 27.47 | 2375 | -29.26 | 20240104 | 1475 | 13.90 | 20240109 | 2375 | -29.26 | 20240104 | 1318 | 27.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240216 | 130629 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1932 | 1428 | 1680 | 0.00 | 0.00 | 0 | 0 | 1937 | 1808 | 1668 | 1539 | 1399 | 1738 | 1469 | 30 | 252 | 500 | 1000 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.26 | 1318 | 20230721 | 27.47 | 2375 | -29.26 | 20240104 | 1475 | 13.90 | 20240109 | 2375 | -29.26 | 20240104 | 1318 | 27.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240216 | 120631 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1932 | 1428 | 1680 | 0.00 | 0.00 | 0 | 0 | 1937 | 1808 | 1668 | 1539 | 1399 | 1738 | 1469 | 30 | 252 | 500 | 1000 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.26 | 1318 | 20230721 | 27.47 | 2375 | -29.26 | 20240104 | 1475 | 13.90 | 20240109 | 2375 | -29.26 | 20240104 | 1318 | 27.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240216 | 110639 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1932 | 1428 | 1680 | 0.00 | 0.00 | 0 | 0 | 1937 | 1808 | 1668 | 1539 | 1399 | 1738 | 1469 | 30 | 252 | 500 | 1000 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.26 | 1318 | 20230721 | 27.47 | 2375 | -29.26 | 20240104 | 1475 | 13.90 | 20240109 | 2375 | -29.26 | 20240104 | 1318 | 27.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240216 | 100632 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1932 | 1428 | 1680 | 0.00 | 0.00 | 0 | 0 | 1937 | 1808 | 1668 | 1539 | 1399 | 1738 | 1469 | 30 | 252 | 500 | 1000 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.26 | 1318 | 20230721 | 27.47 | 2375 | -29.26 | 20240104 | 1475 | 13.90 | 20240109 | 2375 | -29.26 | 20240104 | 1318 | 27.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240216 | 090624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1932 | 1428 | 1680 | 0.00 | 0.00 | 0 | 0 | 1937 | 1808 | 1668 | 1539 | 1399 | 1738 | 1469 | 30 | 252 | 500 | 1000 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -29.26 | 1318 | 20230721 | 27.47 | 2375 | -29.26 | 20240104 | 1475 | 13.90 | 20240109 | 2375 | -29.26 | 20240104 | 1318 | 27.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240215 | 160627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | -117 | 5 | -6.51 | 527197 | 338 | 0.00 | 1692 | 1797 | 1528 | 2065 | 1528 | 1797 | 1559.75 | 0.00 | 0 | 0 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 30 | 268 | 500 | 1070 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.01 | -290.00 | 161.00 | 2375 | 20240104 | -29.26 | 1318 | 20230721 | 27.47 | 2375 | -29.26 | 20240104 | 1475 | 13.90 | 20240109 | 2375 | -29.26 | 20240104 | 1318 | 27.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240215 | 150632 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | -117 | 5 | -6.51 | 527197 | 338 | 0.00 | 1692 | 1797 | 1528 | 2065 | 1528 | 1797 | 1559.75 | 0.00 | 0 | 0 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 30 | 268 | 500 | 1070 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.01 | -290.00 | 161.00 | 2375 | 20240104 | -29.26 | 1318 | 20230721 | 27.47 | 2375 | -29.26 | 20240104 | 1475 | 13.90 | 20240109 | 2375 | -29.26 | 20240104 | 1318 | 27.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240215 | 140628 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | -117 | 5 | -6.51 | 527197 | 338 | 0.00 | 1692 | 1797 | 1528 | 2065 | 1528 | 1797 | 1559.75 | 0.00 | 0 | 0 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 30 | 268 | 500 | 1070 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.01 | -290.00 | 161.00 | 2375 | 20240104 | -29.26 | 1318 | 20230721 | 27.47 | 2375 | -29.26 | 20240104 | 1475 | 13.90 | 20240109 | 2375 | -29.26 | 20240104 | 1318 | 27.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240215 | 130621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | -117 | 5 | -6.51 | 527197 | 338 | 0.00 | 1692 | 1797 | 1528 | 2065 | 1528 | 1797 | 1559.75 | 0.00 | 0 | 0 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 30 | 268 | 500 | 1070 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.01 | -290.00 | 161.00 | 2375 | 20240104 | -29.26 | 1318 | 20230721 | 27.47 | 2375 | -29.26 | 20240104 | 1475 | 13.90 | 20240109 | 2375 | -29.26 | 20240104 | 1318 | 27.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240215 | 120627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | -117 | 5 | -6.51 | 527197 | 338 | 0.00 | 1692 | 1797 | 1528 | 2065 | 1528 | 1797 | 1559.75 | 0.00 | 0 | 0 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 30 | 268 | 500 | 1070 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.01 | -290.00 | 161.00 | 2375 | 20240104 | -29.26 | 1318 | 20230721 | 27.47 | 2375 | -29.26 | 20240104 | 1475 | 13.90 | 20240109 | 2375 | -29.26 | 20240104 | 1318 | 27.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240215 | 110624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | -117 | 5 | -6.51 | 527197 | 338 | 0.00 | 1692 | 1797 | 1528 | 2065 | 1528 | 1797 | 1559.75 | 0.00 | 0 | 0 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 30 | 268 | 500 | 1070 | 1 | 1 | 6020000 | 101 | -5.79 | 10.43 | 12 | 0.01 | -290.00 | 161.00 | 2375 | 20240104 | -29.26 | 1318 | 20230721 | 27.47 | 2375 | -29.26 | 20240104 | 1475 | 13.90 | 20240109 | 2375 | -29.26 | 20240104 | 1318 | 27.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240215 | 100622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1796 | -1 | 5 | -0.06 | 517877 | 332 | 0.00 | 1692 | 1797 | 1528 | 2065 | 1528 | 1797 | 1559.87 | 0.00 | 0 | 0 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 30 | 268 | 500 | 1070 | 1 | 1 | 6020000 | 108 | -6.19 | 11.16 | 12 | 0.01 | -290.00 | 161.00 | 2375 | 20240104 | -24.38 | 1318 | 20230721 | 36.27 | 2375 | -24.38 | 20240104 | 1475 | 21.76 | 20240109 | 2375 | -24.38 | 20240104 | 1318 | 36.27 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240215 | 090624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1797 | 0 | 3 | 0.00 | 101625 | 60 | 0.00 | 1692 | 1797 | 1692 | 2065 | 1528 | 1797 | 1693.75 | 0.00 | 0 | 0 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 30 | 268 | 500 | 1070 | 1 | 1 | 6020000 | 108 | -6.20 | 11.16 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.34 | 1318 | 20230721 | 36.34 | 2375 | -24.34 | 20240104 | 1475 | 21.83 | 20240109 | 2375 | -24.34 | 20240104 | 1318 | 36.34 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240214 | 160620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1797 | -202 | 5 | -10.11 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2295 | 1700 | 1999 | 0.00 | 0.00 | 0 | 0 | 2203 | 2100 | 1896 | 1793 | 1589 | 2152 | 1845 | 30 | 296 | 500 | 1190 | 1 | 1 | 6020000 | 108 | -6.20 | 11.16 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.34 | 1318 | 20230721 | 36.34 | 2375 | -24.34 | 20240104 | 1475 | 21.83 | 20240109 | 2375 | -24.34 | 20240104 | 1318 | 36.34 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240214 | 150620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2295 | 1700 | 1999 | 0.00 | 0.00 | 0 | 0 | 2203 | 2100 | 1896 | 1793 | 1589 | 2152 | 1845 | 30 | 296 | 500 | 1190 | 1 | 1 | 6020000 | 120 | -6.89 | 12.42 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -15.83 | 1318 | 20230721 | 51.67 | 2375 | -15.83 | 20240104 | 1475 | 35.53 | 20240109 | 2375 | -15.83 | 20240104 | 1318 | 51.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240214 | 140618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2295 | 1700 | 1999 | 0.00 | 0.00 | 0 | 0 | 2203 | 2100 | 1896 | 1793 | 1589 | 2152 | 1845 | 30 | 296 | 500 | 1190 | 1 | 1 | 6020000 | 120 | -6.89 | 12.42 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -15.83 | 1318 | 20230721 | 51.67 | 2375 | -15.83 | 20240104 | 1475 | 35.53 | 20240109 | 2375 | -15.83 | 20240104 | 1318 | 51.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240214 | 130620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2295 | 1700 | 1999 | 0.00 | 0.00 | 0 | 0 | 2203 | 2100 | 1896 | 1793 | 1589 | 2152 | 1845 | 30 | 296 | 500 | 1190 | 1 | 1 | 6020000 | 120 | -6.89 | 12.42 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -15.83 | 1318 | 20230721 | 51.67 | 2375 | -15.83 | 20240104 | 1475 | 35.53 | 20240109 | 2375 | -15.83 | 20240104 | 1318 | 51.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240214 | 120615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2295 | 1700 | 1999 | 0.00 | 0.00 | 0 | 0 | 2203 | 2100 | 1896 | 1793 | 1589 | 2152 | 1845 | 30 | 296 | 500 | 1190 | 1 | 1 | 6020000 | 120 | -6.89 | 12.42 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -15.83 | 1318 | 20230721 | 51.67 | 2375 | -15.83 | 20240104 | 1475 | 35.53 | 20240109 | 2375 | -15.83 | 20240104 | 1318 | 51.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240214 | 110621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2295 | 1700 | 1999 | 0.00 | 0.00 | 0 | 0 | 2203 | 2100 | 1896 | 1793 | 1589 | 2152 | 1845 | 30 | 296 | 500 | 1190 | 1 | 1 | 6020000 | 120 | -6.89 | 12.42 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -15.83 | 1318 | 20230721 | 51.67 | 2375 | -15.83 | 20240104 | 1475 | 35.53 | 20240109 | 2375 | -15.83 | 20240104 | 1318 | 51.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240214 | 090611 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2295 | 1700 | 1999 | 0.00 | 0.00 | 0 | 0 | 2203 | 2100 | 1896 | 1793 | 1589 | 2152 | 1845 | 30 | 296 | 500 | 1190 | 1 | 1 | 6020000 | 120 | -6.89 | 12.42 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -15.83 | 1318 | 20230721 | 51.67 | 2375 | -15.83 | 20240104 | 1475 | 35.53 | 20240109 | 2375 | -15.83 | 20240104 | 1318 | 51.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240213 | 160613 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 21 | 2 | 1.06 | 101827 | 60 | 0.00 | 1692 | 1999 | 1692 | 2270 | 1682 | 1978 | 1697.12 | 0.00 | 0 | 0 | 1978 | 1978 | 1978 | 1978 | 1978 | 1978 | 1978 | 30 | 292 | 500 | 1180 | 1 | 1 | 6020000 | 120 | -6.89 | 12.42 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -15.83 | 1318 | 20230721 | 51.67 | 2375 | -15.83 | 20240104 | 1475 | 35.53 | 20240109 | 2375 | -15.83 | 20240104 | 1318 | 51.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240213 | 150611 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 21 | 2 | 1.06 | 101827 | 60 | 0.00 | 1692 | 1999 | 1692 | 2270 | 1682 | 1978 | 1697.12 | 0.00 | 0 | 0 | 1978 | 1978 | 1978 | 1978 | 1978 | 1978 | 1978 | 30 | 292 | 500 | 1180 | 1 | 1 | 6020000 | 120 | -6.89 | 12.42 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -15.83 | 1318 | 20230721 | 51.67 | 2375 | -15.83 | 20240104 | 1475 | 35.53 | 20240109 | 2375 | -15.83 | 20240104 | 1318 | 51.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240213 | 140619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 21 | 2 | 1.06 | 101827 | 60 | 0.00 | 1692 | 1999 | 1692 | 2270 | 1682 | 1978 | 1697.12 | 0.00 | 0 | 0 | 1978 | 1978 | 1978 | 1978 | 1978 | 1978 | 1978 | 30 | 292 | 500 | 1180 | 1 | 1 | 6020000 | 120 | -6.89 | 12.42 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -15.83 | 1318 | 20230721 | 51.67 | 2375 | -15.83 | 20240104 | 1475 | 35.53 | 20240109 | 2375 | -15.83 | 20240104 | 1318 | 51.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240213 | 130610 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 21 | 2 | 1.06 | 101827 | 60 | 0.00 | 1692 | 1999 | 1692 | 2270 | 1682 | 1978 | 1697.12 | 0.00 | 0 | 0 | 1978 | 1978 | 1978 | 1978 | 1978 | 1978 | 1978 | 30 | 292 | 500 | 1180 | 1 | 1 | 6020000 | 120 | -6.89 | 12.42 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -15.83 | 1318 | 20230721 | 51.67 | 2375 | -15.83 | 20240104 | 1475 | 35.53 | 20240109 | 2375 | -15.83 | 20240104 | 1318 | 51.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240213 | 120618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 21 | 2 | 1.06 | 101827 | 60 | 0.00 | 1692 | 1999 | 1692 | 2270 | 1682 | 1978 | 1697.12 | 0.00 | 0 | 0 | 1978 | 1978 | 1978 | 1978 | 1978 | 1978 | 1978 | 30 | 292 | 500 | 1180 | 1 | 1 | 6020000 | 120 | -6.89 | 12.42 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -15.83 | 1318 | 20230721 | 51.67 | 2375 | -15.83 | 20240104 | 1475 | 35.53 | 20240109 | 2375 | -15.83 | 20240104 | 1318 | 51.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240213 | 110617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 21 | 2 | 1.06 | 101827 | 60 | 0.00 | 1692 | 1999 | 1692 | 2270 | 1682 | 1978 | 1697.12 | 0.00 | 0 | 0 | 1978 | 1978 | 1978 | 1978 | 1978 | 1978 | 1978 | 30 | 292 | 500 | 1180 | 1 | 1 | 6020000 | 120 | -6.89 | 12.42 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -15.83 | 1318 | 20230721 | 51.67 | 2375 | -15.83 | 20240104 | 1475 | 35.53 | 20240109 | 2375 | -15.83 | 20240104 | 1318 | 51.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240213 | 100516 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 21 | 2 | 1.06 | 101827 | 60 | 0.00 | 1692 | 1999 | 1692 | 2270 | 1682 | 1978 | 1697.12 | 0.00 | 0 | 0 | 1978 | 1978 | 1978 | 1978 | 1978 | 1978 | 1978 | 30 | 292 | 500 | 1180 | 1 | 1 | 6020000 | 120 | -6.89 | 12.42 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -15.83 | 1318 | 20230721 | 51.67 | 2375 | -15.83 | 20240104 | 1475 | 35.53 | 20240109 | 2375 | -15.83 | 20240104 | 1318 | 51.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N |