33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 12022 |
| 3 | 20231212 | 200200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 4 | 20231212 | 200100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 5 | 20231212 | 200000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 6 | 20231212 | 195900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 7 | 20231212 | 195800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 8 | 20231212 | 195700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 9 | 20231212 | 195600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 10 | 20231212 | 195500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 11 | 20231212 | 195400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 12 | 20231212 | 195300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 13 | 20231212 | 195200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 14 | 20231212 | 195100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 15 | 20231212 | 195000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 16 | 20231212 | 194900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 17 | 20231212 | 194800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 18 | 20231212 | 194700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 19 | 20231212 | 194600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 20 | 20231212 | 194500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 21 | 20231212 | 194400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 22 | 20231212 | 194300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 23 | 20231212 | 194200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 24 | 20231212 | 194100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 25 | 20231212 | 194000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 26 | 20231212 | 193900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 27 | 20231212 | 193800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 28 | 20231212 | 193700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 29 | 20231212 | 193600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 30 | 20231212 | 193500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 31 | 20231212 | 193400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 32 | 20231212 | 193300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 12022 |
| 33 | 20231212 | 193200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 34 | 20231212 | 193100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 35 | 20231212 | 193000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 36 | 20231212 | 192900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 37 | 20231212 | 192800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 38 | 20231212 | 192700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 39 | 20231212 | 192600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 40 | 20231212 | 192500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 41 | 20231212 | 192400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 42 | 20231212 | 192300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 43 | 20231212 | 192200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 44 | 20231212 | 192100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 45 | 20231212 | 192000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 46 | 20231212 | 191900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 47 | 20231212 | 191800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 48 | 20231212 | 191700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 49 | 20231212 | 191600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 50 | 20231212 | 191500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 51 | 20231212 | 191400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 52 | 20231212 | 191300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 53 | 20231212 | 191200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 54 | 20231212 | 191100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 55 | 20231212 | 191000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 56 | 20231212 | 190900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 57 | 20231212 | 190800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 58 | 20231212 | 190700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 59 | 20231212 | 190600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 60 | 20231212 | 190500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 61 | 20231212 | 190400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 62 | 20231212 | 190300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 12022 |
| 63 | 20231212 | 190200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 64 | 20231212 | 190100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 65 | 20231212 | 190000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 66 | 20231212 | 185900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 67 | 20231212 | 185800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 68 | 20231212 | 185700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 69 | 20231212 | 185600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 70 | 20231212 | 185500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 71 | 20231212 | 185400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 72 | 20231212 | 185300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 73 | 20231212 | 185200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 74 | 20231212 | 185100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 75 | 20231212 | 185000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 76 | 20231212 | 184900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 77 | 20231212 | 184800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 78 | 20231212 | 184700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 79 | 20231212 | 184600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 80 | 20231212 | 184500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 81 | 20231212 | 184400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 82 | 20231212 | 184300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 83 | 20231212 | 184200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 84 | 20231212 | 184100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 85 | 20231212 | 184000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 86 | 20231212 | 183900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 87 | 20231212 | 183800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 88 | 20231212 | 183700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 89 | 20231212 | 183600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 90 | 20231212 | 183500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 91 | 20231212 | 183400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 92 | 20231212 | 183300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 12022 |
| 93 | 20231212 | 183200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 94 | 20231212 | 183100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 95 | 20231212 | 183000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 96 | 20231212 | 182900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 97 | 20231212 | 182800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 98 | 20231212 | 182700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 99 | 20231212 | 182600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 100 | 20231212 | 182500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 101 | 20231212 | 182400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 102 | 20231212 | 182300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 103 | 20231212 | 182200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 104 | 20231212 | 182100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 105 | 20231212 | 182000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 106 | 20231212 | 181900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 107 | 20231212 | 181800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 108 | 20231212 | 181700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 109 | 20231212 | 181600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 110 | 20231212 | 181500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 111 | 20231212 | 181400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 112 | 20231212 | 181300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 113 | 20231212 | 181200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 114 | 20231212 | 181100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 115 | 20231212 | 181000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 116 | 20231212 | 180900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 117 | 20231212 | 180800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 118 | 20231212 | 180700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 119 | 20231212 | 180600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 120 | 20231212 | 180500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 121 | 20231212 | 180400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 122 | 20231212 | 180300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 12022 |
| 123 | 20231212 | 180200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 124 | 20231212 | 180100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 125 | 20231212 | 180000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 126 | 20231212 | 175900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 127 | 20231212 | 175800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 128 | 20231212 | 175700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 129 | 20231212 | 175600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 130 | 20231212 | 175500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 131 | 20231212 | 175400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 132 | 20231212 | 175300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 133 | 20231212 | 175200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 134 | 20231212 | 175100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 135 | 20231212 | 175000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 136 | 20231212 | 174900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 137 | 20231212 | 174800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 138 | 20231212 | 174700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 139 | 20231212 | 174600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 140 | 20231212 | 174500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 141 | 20231212 | 174400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 142 | 20231212 | 174300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 143 | 20231212 | 174200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 144 | 20231212 | 174100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 145 | 20231212 | 174000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 146 | 20231212 | 173900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 147 | 20231212 | 173800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 148 | 20231212 | 173700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 149 | 20231212 | 173600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 150 | 20231212 | 173500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 151 | 20231212 | 173400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 152 | 20231212 | 173300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 12022 |
| 153 | 20231212 | 173200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 154 | 20231212 | 173100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 155 | 20231212 | 173000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 156 | 20231212 | 172900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 157 | 20231212 | 172800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 158 | 20231212 | 172700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 159 | 20231212 | 172600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 160 | 20231212 | 172500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 161 | 20231212 | 172400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 162 | 20231212 | 172300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 163 | 20231212 | 172200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 164 | 20231212 | 172100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 165 | 20231212 | 172000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 166 | 20231212 | 171900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 167 | 20231212 | 171800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 168 | 20231212 | 171700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 169 | 20231212 | 171600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 170 | 20231212 | 171500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 171 | 20231212 | 171400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 172 | 20231212 | 171300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 173 | 20231212 | 171200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 174 | 20231212 | 171100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 175 | 20231212 | 171000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 176 | 20231212 | 170900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 177 | 20231212 | 170800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 178 | 20231212 | 170700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 179 | 20231212 | 170600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 180 | 20231212 | 170500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 181 | 20231212 | 170400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 182 | 20231212 | 170300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 12022 |
| 183 | 20231212 | 170200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 184 | 20231212 | 170100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 185 | 20231212 | 170000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 186 | 20231212 | 165900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 187 | 20231212 | 165800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 188 | 20231212 | 165700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 189 | 20231212 | 165600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 190 | 20231212 | 165500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 191 | 20231212 | 165400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 192 | 20231212 | 165300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 193 | 20231212 | 165200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 194 | 20231212 | 165100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 195 | 20231212 | 165000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 196 | 20231212 | 164900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 197 | 20231212 | 164800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 198 | 20231212 | 164700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 199 | 20231212 | 164600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 200 | 20231212 | 164500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 201 | 20231212 | 164400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 202 | 20231212 | 164300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 203 | 20231212 | 164200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 204 | 20231212 | 164100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 205 | 20231212 | 164000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 206 | 20231212 | 163900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 207 | 20231212 | 163800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 208 | 20231212 | 163700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 209 | 20231212 | 163600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 210 | 20231212 | 163500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 211 | 20231212 | 163400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 212 | 20231212 | 163300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 12022 |
| 213 | 20231212 | 163200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 214 | 20231212 | 163100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 215 | 20231212 | 163000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 216 | 20231212 | 162900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 217 | 20231212 | 162800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 218 | 20231212 | 162700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 219 | 20231212 | 162600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 220 | 20231212 | 162500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 221 | 20231212 | 162400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 222 | 20231212 | 162300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 223 | 20231212 | 162200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 224 | 20231212 | 162100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 225 | 20231212 | 162000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 226 | 20231212 | 161900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 227 | 20231212 | 161800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 228 | 20231212 | 161700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 229 | 20231212 | 161600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 230 | 20231212 | 161500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 231 | 20231212 | 161400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 232 | 20231212 | 161300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 233 | 20231212 | 161200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 234 | 20231212 | 161100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 235 | 20231212 | 161000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 236 | 20231212 | 160900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 237 | 20231212 | 160800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 238 | 20231212 | 160700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 239 | 20231212 | 160600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 240 | 20231212 | 160500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 241 | 20231212 | 160400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 242 | 20231212 | 160300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 12022 |
| 243 | 20231212 | 160200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 244 | 20231212 | 160100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 245 | 20231212 | 160000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 246 | 20231212 | 155900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 247 | 20231212 | 155800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 248 | 20231212 | 155700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 249 | 20231212 | 155600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 250 | 20231212 | 155500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 251 | 20231212 | 155400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 252 | 20231212 | 155300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 253 | 20231212 | 155200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 254 | 20231212 | 155100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 255 | 20231212 | 155000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 256 | 20231212 | 154900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 257 | 20231212 | 154800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 258 | 20231212 | 154700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 259 | 20231212 | 154600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 260 | 20231212 | 154500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 261 | 20231212 | 154400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 262 | 20231212 | 154300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 263 | 20231212 | 154200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 264 | 20231212 | 154100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 265 | 20231212 | 154000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 266 | 20231212 | 153900 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 267 | 20231212 | 153800 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 268 | 20231212 | 153700 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 269 | 20231212 | 153600 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 270 | 20231212 | 153500 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 271 | 20231212 | 153400 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 272 | 20231212 | 153300 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 12022 |
| 273 | 20231212 | 153200 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 274 | 20231212 | 153100 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 0 |
| 275 | 20231212 | 153000 | 2095393350 | 1482 | 1482 | 1482 | 1482 | 12022 |
| 276 | 20231212 | 152900 | 2077576746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 277 | 20231212 | 152800 | 2077576746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 278 | 20231212 | 152700 | 2077576746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 279 | 20231212 | 152600 | 2077576746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 280 | 20231212 | 152500 | 2077576746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 281 | 20231212 | 152400 | 2077576746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 282 | 20231212 | 152300 | 2077576746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 283 | 20231212 | 152200 | 2077576746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 284 | 20231212 | 152100 | 2077576746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 285 | 20231212 | 152000 | 2077576746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 286 | 20231212 | 151900 | 2077576746 | 1485 | 1481 | 1489 | 1460 | 11288 |
| 287 | 20231212 | 151800 | 2060991171 | 1473 | 1483 | 1490 | 1469 | 11218 |
| 288 | 20231212 | 151700 | 2044385011 | 1483 | 1485 | 1485 | 1483 | 1363 |
| 289 | 20231212 | 151600 | 2042362368 | 1484 | 1490 | 1490 | 1484 | 615 |
| 290 | 20231212 | 151500 | 2041448116 | 1490 | 1491 | 1491 | 1490 | 1607 |
| 291 | 20231212 | 151400 | 2039053308 | 1491 | 1492 | 1492 | 1490 | 267 |
| 292 | 20231212 | 151300 | 2038655218 | 1492 | 1492 | 1492 | 1492 | 730 |
| 293 | 20231212 | 151200 | 2037566058 | 1492 | 1492 | 1492 | 1492 | 118 |
| 294 | 20231212 | 151100 | 2037390002 | 1491 | 1492 | 1492 | 1490 | 1726 |
| 295 | 20231212 | 151000 | 2034817142 | 1492 | 1495 | 1495 | 1492 | 1500 |
| 296 | 20231212 | 150900 | 2032577031 | 1494 | 1494 | 1494 | 1494 | 3 |
| 297 | 20231212 | 150800 | 2032572549 | 1494 | 1499 | 1499 | 1494 | 926 |
| 298 | 20231212 | 150700 | 2031188108 | 1499 | 1497 | 1499 | 1497 | 804 |
| 299 | 20231212 | 150600 | 2029984241 | 1495 | 1493 | 1497 | 1493 | 1152 |
| 300 | 20231212 | 150500 | 2028260413 | 1497 | 1497 | 1497 | 1497 | 93 |
| 301 | 20231212 | 150400 | 2028121192 | 1496 | 1494 | 1497 | 1494 | 728 |
| 302 | 20231212 | 150300 | 2027032266 | 1493 | 1490 | 1493 | 1490 | 1172 |
| 303 | 20231212 | 150200 | 2025285959 | 1487 | 1489 | 1490 | 1487 | 689 |
| 304 | 20231212 | 150100 | 2024259645 | 1484 | 1490 | 1490 | 1484 | 11262 |
| 305 | 20231212 | 150000 | 2007535078 | 1490 | 1486 | 1493 | 1486 | 2380 |
| 306 | 20231212 | 145900 | 2003989253 | 1486 | 1484 | 1486 | 1483 | 865 |
| 307 | 20231212 | 145800 | 2002704889 | 1484 | 1489 | 1490 | 1484 | 589 |
| 308 | 20231212 | 145700 | 2001828836 | 1489 | 1476 | 1489 | 1475 | 17725 |
| 309 | 20231212 | 145600 | 1975677194 | 1484 | 1477 | 1484 | 1466 | 3472 |
| 310 | 20231212 | 145500 | 1970562295 | 1485 | 1488 | 1495 | 1456 | 21848 |
| 311 | 20231212 | 145400 | 1938308695 | 1489 | 1498 | 1499 | 1480 | 7042 |
| 312 | 20231212 | 145300 | 1927814400 | 1500 | 1503 | 1503 | 1499 | 29557 |
| 313 | 20231212 | 145200 | 1883437570 | 1503 | 1505 | 1505 | 1503 | 4067 |
| 314 | 20231212 | 145100 | 1877321548 | 1506 | 1511 | 1511 | 1506 | 4168 |
| 315 | 20231212 | 145000 | 1871034299 | 1511 | 1511 | 1511 | 1511 | 318 |
| 316 | 20231212 | 144900 | 1870553801 | 1511 | 1511 | 1511 | 1511 | 1 |
| 317 | 20231212 | 144800 | 1870552290 | 1510 | 1510 | 1510 | 1510 | 30 |
| 318 | 20231212 | 144700 | 1870506990 | 1510 | 1510 | 1510 | 1510 | 20 |
| 319 | 20231212 | 144600 | 1870476790 | 1511 | 1511 | 1511 | 1511 | 3 |
| 320 | 20231212 | 144500 | 1870472257 | 1511 | 1511 | 1511 | 1511 | 1380 |
| 321 | 20231212 | 144400 | 1868387077 | 1511 | 1511 | 1511 | 1511 | 0 |
| 322 | 20231212 | 144300 | 1868387077 | 1511 | 1511 | 1511 | 1511 | 1 |
| 323 | 20231212 | 144200 | 1868385566 | 1509 | 1509 | 1511 | 1509 | 5329 |
| 324 | 20231212 | 144100 | 1860344019 | 1509 | 1509 | 1509 | 1509 | 1147 |
| 325 | 20231212 | 144000 | 1858613196 | 1509 | 1509 | 1511 | 1509 | 1173 |
| 326 | 20231212 | 143900 | 1856840797 | 1511 | 1511 | 1511 | 1511 | 46 |
| 327 | 20231212 | 143800 | 1856771291 | 1512 | 1512 | 1512 | 1512 | 260 |
| 328 | 20231212 | 143700 | 1856378171 | 1513 | 1512 | 1513 | 1512 | 121 |
| 329 | 20231212 | 143600 | 1856195218 | 1512 | 1512 | 1512 | 1512 | 116 |
| 330 | 20231212 | 143500 | 1856019826 | 1513 | 1514 | 1514 | 1513 | 3174 |
| 331 | 20231212 | 143400 | 1851217563 | 1514 | 1514 | 1514 | 1514 | 0 |
| 332 | 20231212 | 143300 | 1851217563 | 1514 | 1513 | 1514 | 1513 | 403 |
| 333 | 20231212 | 143200 | 1850607816 | 1516 | 1515 | 1516 | 1515 | 50 |
| 334 | 20231212 | 143100 | 1850532038 | 1516 | 1513 | 1516 | 1513 | 401 |
| 335 | 20231212 | 143000 | 1849925322 | 1515 | 1513 | 1515 | 1513 | 215 |
| 336 | 20231212 | 142900 | 1849599797 | 1513 | 1515 | 1515 | 1513 | 175 |
| 337 | 20231212 | 142800 | 1849334817 | 1515 | 1515 | 1515 | 1515 | 93 |
| 338 | 20231212 | 142700 | 1849193922 | 1515 | 1514 | 1515 | 1514 | 200 |
| 339 | 20231212 | 142600 | 1848891022 | 1514 | 1515 | 1515 | 1514 | 94 |
| 340 | 20231212 | 142500 | 1848748613 | 1515 | 1515 | 1515 | 1515 | 93 |
| 341 | 20231212 | 142400 | 1848607718 | 1515 | 1515 | 1515 | 1515 | 194 |
| 342 | 20231212 | 142300 | 1848313808 | 1515 | 1516 | 1516 | 1515 | 415 |
| 343 | 20231212 | 142200 | 1847684907 | 1516 | 1517 | 1517 | 1516 | 63 |
| 344 | 20231212 | 142100 | 1847589353 | 1517 | 1517 | 1517 | 1517 | 48 |
| 345 | 20231212 | 142000 | 1847516537 | 1513 | 1517 | 1518 | 1513 | 555 |
| 346 | 20231212 | 141900 | 1846676400 | 1518 | 1517 | 1518 | 1517 | 102 |
| 347 | 20231212 | 141800 | 1846521573 | 1518 | 1518 | 1518 | 1517 | 93 |
| 348 | 20231212 | 141700 | 1846380406 | 1518 | 1518 | 1518 | 1517 | 100 |
| 349 | 20231212 | 141600 | 1846228658 | 1518 | 1517 | 1518 | 1517 | 51 |
| 350 | 20231212 | 141500 | 1846151290 | 1511 | 1511 | 1511 | 1511 | 309 |
| 351 | 20231212 | 141400 | 1845684391 | 1511 | 1511 | 1511 | 1511 | 94 |
| 352 | 20231212 | 141300 | 1845542357 | 1511 | 1511 | 1511 | 1511 | 129 |
| 353 | 20231212 | 141200 | 1845347438 | 1511 | 1511 | 1511 | 1511 | 500 |
| 354 | 20231212 | 141100 | 1844591938 | 1511 | 1518 | 1518 | 1511 | 151 |
| 355 | 20231212 | 141000 | 1844363133 | 1518 | 1518 | 1518 | 1518 | 113 |
| 356 | 20231212 | 140900 | 1844191599 | 1518 | 1516 | 1518 | 1516 | 95 |
| 357 | 20231212 | 140800 | 1844047483 | 1516 | 1508 | 1516 | 1508 | 10636 |
| 358 | 20231212 | 140700 | 1827987580 | 1506 | 1506 | 1506 | 1506 | 10 |
| 359 | 20231212 | 140600 | 1827972520 | 1506 | 1506 | 1506 | 1506 | 10 |
| 360 | 20231212 | 140500 | 1827957460 | 1505 | 1505 | 1505 | 1505 | 0 |
| 361 | 20231212 | 140400 | 1827957460 | 1505 | 1505 | 1505 | 1505 | 1 |
| 362 | 20231212 | 140300 | 1827955955 | 1505 | 1503 | 1505 | 1503 | 776 |
| 363 | 20231212 | 140200 | 1826788095 | 1502 | 1504 | 1504 | 1502 | 1517 |
| 364 | 20231212 | 140100 | 1824508389 | 1504 | 1504 | 1504 | 1504 | 152 |
| 365 | 20231212 | 140000 | 1824279781 | 1504 | 1505 | 1505 | 1504 | 5 |
| 366 | 20231212 | 135900 | 1824272260 | 1504 | 1504 | 1504 | 1504 | 30 |
| 367 | 20231212 | 135800 | 1824227140 | 1504 | 1504 | 1504 | 1504 | 500 |
| 368 | 20231212 | 135700 | 1823475140 | 1504 | 1504 | 1504 | 1504 | 0 |
| 369 | 20231212 | 135600 | 1823475140 | 1504 | 1505 | 1505 | 1504 | 2323 |
| 370 | 20231212 | 135500 | 1819980048 | 1505 | 1506 | 1506 | 1505 | 192 |
| 371 | 20231212 | 135400 | 1819691018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 372 | 20231212 | 135300 | 1819691018 | 1506 | 1506 | 1506 | 1506 | 50 |
| 373 | 20231212 | 135200 | 1819615718 | 1505 | 1505 | 1505 | 1505 | 0 |
| 374 | 20231212 | 135100 | 1819615718 | 1505 | 1505 | 1505 | 1505 | 352 |
| 375 | 20231212 | 135000 | 1819085958 | 1505 | 1504 | 1505 | 1504 | 31 |
| 376 | 20231212 | 134900 | 1819039304 | 1505 | 1505 | 1505 | 1505 | 3018 |
| 377 | 20231212 | 134800 | 1814497214 | 1505 | 1504 | 1505 | 1504 | 392 |
| 378 | 20231212 | 134700 | 1813907264 | 1504 | 1504 | 1504 | 1504 | 723 |
| 379 | 20231212 | 134600 | 1812819872 | 1504 | 1504 | 1505 | 1504 | 2534 |
| 380 | 20231212 | 134500 | 1809007736 | 1504 | 1505 | 1505 | 1504 | 21 |
| 381 | 20231212 | 134400 | 1808976132 | 1505 | 1504 | 1505 | 1504 | 690 |
| 382 | 20231212 | 134300 | 1807938104 | 1508 | 1508 | 1508 | 1508 | 94 |
| 383 | 20231212 | 134200 | 1807796352 | 1508 | 1510 | 1510 | 1508 | 1006 |
| 384 | 20231212 | 134100 | 1806277304 | 1510 | 1508 | 1510 | 1508 | 1582 |
| 385 | 20231212 | 134000 | 1803891088 | 1508 | 1502 | 1508 | 1502 | 3757 |
| 386 | 20231212 | 133900 | 1798236300 | 1501 | 1503 | 1503 | 1501 | 6060 |
| 387 | 20231212 | 133800 | 1789134281 | 1503 | 1510 | 1510 | 1503 | 5856 |
| 388 | 20231212 | 133700 | 1780325659 | 1509 | 1511 | 1511 | 1509 | 3475 |
| 389 | 20231212 | 133600 | 1775078301 | 1512 | 1512 | 1512 | 1512 | 100 |
| 390 | 20231212 | 133500 | 1774927101 | 1512 | 1511 | 1512 | 1511 | 737 |
| 391 | 20231212 | 133400 | 1773813354 | 1511 | 1514 | 1514 | 1511 | 2316 |
| 392 | 20231212 | 133300 | 1770311040 | 1514 | 1514 | 1514 | 1514 | 15 |
| 393 | 20231212 | 133200 | 1770288330 | 1511 | 1512 | 1512 | 1511 | 263 |
| 394 | 20231212 | 133100 | 1769890827 | 1512 | 1512 | 1512 | 1512 | 989 |
| 395 | 20231212 | 133000 | 1768395459 | 1512 | 1512 | 1512 | 1511 | 260 |
| 396 | 20231212 | 132900 | 1768002349 | 1512 | 1516 | 1516 | 1512 | 61 |
| 397 | 20231212 | 132800 | 1767910074 | 1514 | 1514 | 1514 | 1513 | 62 |
| 398 | 20231212 | 132700 | 1767816266 | 1513 | 1513 | 1513 | 1513 | 0 |
| 399 | 20231212 | 132600 | 1767816266 | 1513 | 1513 | 1513 | 1513 | 200 |
| 400 | 20231212 | 132500 | 1767513666 | 1512 | 1513 | 1513 | 1512 | 1550 |
| 401 | 20231212 | 132400 | 1765169266 | 1513 | 1513 | 1513 | 1513 | 1477 |
| 402 | 20231212 | 132300 | 1762934565 | 1513 | 1517 | 1517 | 1513 | 2531 |
| 403 | 20231212 | 132200 | 1759098502 | 1517 | 1517 | 1517 | 1517 | 1093 |
| 404 | 20231212 | 132100 | 1757440421 | 1517 | 1516 | 1517 | 1516 | 335 |
| 405 | 20231212 | 132000 | 1756932399 | 1517 | 1516 | 1517 | 1516 | 187 |
| 406 | 20231212 | 131900 | 1756648726 | 1516 | 1518 | 1518 | 1516 | 3985 |
| 407 | 20231212 | 131800 | 1750606473 | 1518 | 1517 | 1518 | 1517 | 434 |
| 408 | 20231212 | 131700 | 1749947794 | 1517 | 1518 | 1518 | 1517 | 2944 |
| 409 | 20231212 | 131600 | 1745478930 | 1518 | 1519 | 1519 | 1518 | 690 |
| 410 | 20231212 | 131500 | 1744431010 | 1520 | 1520 | 1520 | 1520 | 50 |
| 411 | 20231212 | 131400 | 1744355010 | 1519 | 1520 | 1520 | 1519 | 134 |
| 412 | 20231212 | 131300 | 1744151430 | 1520 | 1520 | 1520 | 1518 | 2882 |
| 413 | 20231212 | 131200 | 1739772490 | 1522 | 1524 | 1524 | 1522 | 3032 |
| 414 | 20231212 | 131100 | 1735155418 | 1525 | 1525 | 1525 | 1525 | 690 |
| 415 | 20231212 | 131000 | 1734103168 | 1525 | 1525 | 1525 | 1525 | 0 |
| 416 | 20231212 | 130900 | 1734103168 | 1525 | 1526 | 1526 | 1525 | 560 |
| 417 | 20231212 | 130800 | 1733248911 | 1525 | 1525 | 1525 | 1525 | 500 |
| 418 | 20231212 | 130700 | 1732486411 | 1525 | 1526 | 1526 | 1525 | 6 |
| 419 | 20231212 | 130600 | 1732477257 | 1530 | 1530 | 1530 | 1530 | 0 |
| 420 | 20231212 | 130500 | 1732477257 | 1530 | 1529 | 1530 | 1529 | 1665 |
| 421 | 20231212 | 130400 | 1729930769 | 1526 | 1525 | 1526 | 1525 | 1656 |
| 422 | 20231212 | 130300 | 1727404714 | 1526 | 1526 | 1526 | 1526 | 101 |
| 423 | 20231212 | 130200 | 1727250588 | 1527 | 1527 | 1527 | 1527 | 1 |
| 424 | 20231212 | 130100 | 1727249061 | 1527 | 1527 | 1527 | 1527 | 154 |
| 425 | 20231212 | 130000 | 1727013903 | 1529 | 1528 | 1529 | 1528 | 66 |
| 426 | 20231212 | 125900 | 1726912990 | 1529 | 1527 | 1529 | 1527 | 441 |
| 427 | 20231212 | 125800 | 1726239569 | 1527 | 1528 | 1528 | 1527 | 987 |
| 428 | 20231212 | 125700 | 1724732370 | 1529 | 1528 | 1529 | 1528 | 1001 |
| 429 | 20231212 | 125600 | 1723201842 | 1529 | 1529 | 1529 | 1529 | 0 |
| 430 | 20231212 | 125500 | 1723201842 | 1529 | 1520 | 1529 | 1520 | 803 |
| 431 | 20231212 | 125400 | 1721981214 | 1521 | 1521 | 1521 | 1520 | 6184 |
| 432 | 20231212 | 125300 | 1712576375 | 1521 | 1527 | 1527 | 1521 | 1535 |
| 433 | 20231212 | 125200 | 1710239637 | 1527 | 1527 | 1527 | 1527 | 0 |
| 434 | 20231212 | 125100 | 1710239637 | 1527 | 1528 | 1528 | 1527 | 8841 |
| 435 | 20231212 | 125000 | 1696731794 | 1528 | 1528 | 1528 | 1528 | 37 |
| 436 | 20231212 | 124900 | 1696675258 | 1528 | 1528 | 1528 | 1528 | 2920 |
| 437 | 20231212 | 124800 | 1692213498 | 1530 | 1528 | 1530 | 1528 | 530 |
| 438 | 20231212 | 124700 | 1691403616 | 1528 | 1528 | 1528 | 1528 | 150 |
| 439 | 20231212 | 124600 | 1691174416 | 1530 | 1530 | 1530 | 1530 | 30 |
| 440 | 20231212 | 124500 | 1691128516 | 1527 | 1533 | 1533 | 1527 | 5575 |
| 441 | 20231212 | 124400 | 1682596180 | 1533 | 1533 | 1534 | 1532 | 587 |
| 442 | 20231212 | 124300 | 1681695992 | 1533 | 1533 | 1533 | 1533 | 438 |
| 443 | 20231212 | 124200 | 1681024538 | 1532 | 1532 | 1532 | 1532 | 1189 |
| 444 | 20231212 | 124100 | 1679202990 | 1532 | 1532 | 1532 | 1532 | 720 |
| 445 | 20231212 | 124000 | 1678099950 | 1532 | 1531 | 1532 | 1531 | 752 |
| 446 | 20231212 | 123900 | 1676947962 | 1531 | 1531 | 1531 | 1531 | 4308 |
| 447 | 20231212 | 123800 | 1670352414 | 1530 | 1530 | 1530 | 1530 | 1711 |
| 448 | 20231212 | 123700 | 1667734584 | 1530 | 1527 | 1530 | 1527 | 4323 |
| 449 | 20231212 | 123600 | 1661122798 | 1529 | 1529 | 1529 | 1529 | 502 |
| 450 | 20231212 | 123500 | 1660355240 | 1529 | 1528 | 1529 | 1527 | 621 |
| 451 | 20231212 | 123400 | 1659405860 | 1528 | 1529 | 1529 | 1527 | 678 |
| 452 | 20231212 | 123300 | 1658369955 | 1529 | 1529 | 1529 | 1529 | 110 |
| 453 | 20231212 | 123200 | 1658201765 | 1529 | 1528 | 1529 | 1527 | 2001 |
| 454 | 20231212 | 123100 | 1655145746 | 1529 | 1529 | 1529 | 1528 | 753 |
| 455 | 20231212 | 123000 | 1653994758 | 1529 | 1527 | 1529 | 1527 | 159 |
| 456 | 20231212 | 122900 | 1653751707 | 1527 | 1527 | 1527 | 1527 | 50 |
| 457 | 20231212 | 122800 | 1653675357 | 1528 | 1528 | 1528 | 1528 | 643 |
| 458 | 20231212 | 122700 | 1652692853 | 1529 | 1529 | 1529 | 1528 | 353 |
| 459 | 20231212 | 122600 | 1652153117 | 1525 | 1525 | 1525 | 1525 | 782 |
| 460 | 20231212 | 122500 | 1650960567 | 1525 | 1524 | 1525 | 1524 | 224 |
| 461 | 20231212 | 122400 | 1650619179 | 1524 | 1524 | 1524 | 1524 | 170 |
| 462 | 20231212 | 122300 | 1650360099 | 1522 | 1522 | 1522 | 1522 | 0 |
| 463 | 20231212 | 122200 | 1650360099 | 1522 | 1522 | 1522 | 1522 | 10 |
| 464 | 20231212 | 122100 | 1650344879 | 1522 | 1522 | 1522 | 1521 | 291 |
| 465 | 20231212 | 122000 | 1649902068 | 1521 | 1522 | 1522 | 1521 | 1027 |
| 466 | 20231212 | 121900 | 1648339631 | 1524 | 1524 | 1524 | 1524 | 10 |
| 467 | 20231212 | 121800 | 1648324391 | 1525 | 1529 | 1529 | 1525 | 816 |
| 468 | 20231212 | 121700 | 1647077799 | 1529 | 1529 | 1529 | 1529 | 310 |
| 469 | 20231212 | 121600 | 1646603809 | 1529 | 1529 | 1529 | 1529 | 1 |
| 470 | 20231212 | 121500 | 1646602280 | 1529 | 1529 | 1529 | 1529 | 2 |
| 471 | 20231212 | 121400 | 1646599222 | 1522 | 1529 | 1529 | 1521 | 1715 |
| 472 | 20231212 | 121300 | 1643989857 | 1529 | 1529 | 1529 | 1529 | 67 |
| 473 | 20231212 | 121200 | 1643887414 | 1529 | 1529 | 1529 | 1529 | 1001 |
| 474 | 20231212 | 121100 | 1642356885 | 1529 | 1529 | 1529 | 1529 | 794 |
| 475 | 20231212 | 121000 | 1641142859 | 1529 | 1529 | 1530 | 1529 | 1044 |
| 476 | 20231212 | 120900 | 1639546017 | 1528 | 1525 | 1530 | 1525 | 4253 |
| 477 | 20231212 | 120800 | 1633058796 | 1524 | 1521 | 1524 | 1521 | 1075 |
| 478 | 20231212 | 120700 | 1631421517 | 1521 | 1521 | 1521 | 1521 | 205 |
| 479 | 20231212 | 120600 | 1631109712 | 1521 | 1521 | 1522 | 1521 | 2555 |
| 480 | 20231212 | 120500 | 1627222799 | 1522 | 1522 | 1522 | 1522 | 0 |
| 481 | 20231212 | 120400 | 1627222799 | 1522 | 1522 | 1522 | 1522 | 214 |
| 482 | 20231212 | 120300 | 1626897091 | 1523 | 1523 | 1523 | 1523 | 1034 |
| 483 | 20231212 | 120200 | 1625322309 | 1523 | 1523 | 1523 | 1523 | 10 |
| 484 | 20231212 | 120100 | 1625307079 | 1523 | 1523 | 1523 | 1523 | 0 |
| 485 | 20231212 | 120000 | 1625307079 | 1523 | 1523 | 1523 | 1523 | 79 |
| 486 | 20231212 | 115900 | 1625186762 | 1523 | 1523 | 1523 | 1523 | 0 |
| 487 | 20231212 | 115800 | 1625186762 | 1523 | 1523 | 1523 | 1523 | 99 |
| 488 | 20231212 | 115700 | 1625035985 | 1523 | 1524 | 1524 | 1523 | 363 |
| 489 | 20231212 | 115600 | 1624482936 | 1524 | 1524 | 1524 | 1524 | 0 |
| 490 | 20231212 | 115500 | 1624482936 | 1524 | 1524 | 1524 | 1522 | 423 |
| 491 | 20231212 | 115400 | 1623838684 | 1524 | 1522 | 1524 | 1520 | 1061 |
| 492 | 20231212 | 115300 | 1622225158 | 1522 | 1522 | 1522 | 1522 | 192 |
| 493 | 20231212 | 115200 | 1621932934 | 1522 | 1522 | 1523 | 1522 | 929 |
| 494 | 20231212 | 115100 | 1620518995 | 1523 | 1523 | 1523 | 1523 | 220 |
| 495 | 20231212 | 115000 | 1620183935 | 1523 | 1523 | 1523 | 1523 | 575 |
| 496 | 20231212 | 114900 | 1619308210 | 1523 | 1522 | 1523 | 1522 | 44 |
| 497 | 20231212 | 114800 | 1619241236 | 1525 | 1525 | 1525 | 1522 | 344 |
| 498 | 20231212 | 114700 | 1618717216 | 1525 | 1525 | 1525 | 1525 | 408 |
| 499 | 20231212 | 114600 | 1618095016 | 1525 | 1525 | 1525 | 1525 | 1110 |
| 500 | 20231212 | 114500 | 1616402266 | 1525 | 1526 | 1527 | 1525 | 102 |
| 501 | 20231212 | 114400 | 1616246658 | 1526 | 1526 | 1526 | 1526 | 56 |
| 502 | 20231212 | 114300 | 1616161202 | 1523 | 1524 | 1524 | 1523 | 644 |
| 503 | 20231212 | 114200 | 1615180382 | 1524 | 1523 | 1524 | 1523 | 46 |
| 504 | 20231212 | 114100 | 1615110321 | 1523 | 1526 | 1526 | 1523 | 256 |
| 505 | 20231212 | 114000 | 1614720178 | 1527 | 1527 | 1527 | 1527 | 1 |
| 506 | 20231212 | 113900 | 1614718651 | 1527 | 1531 | 1531 | 1527 | 30 |
| 507 | 20231212 | 113800 | 1614672757 | 1532 | 1531 | 1532 | 1531 | 391 |
| 508 | 20231212 | 113700 | 1614074036 | 1531 | 1531 | 1531 | 1531 | 0 |
| 509 | 20231212 | 113600 | 1614074036 | 1531 | 1525 | 1531 | 1525 | 629 |
| 510 | 20231212 | 113500 | 1613111217 | 1525 | 1525 | 1525 | 1525 | 0 |
| 511 | 20231212 | 113400 | 1613111217 | 1525 | 1528 | 1531 | 1525 | 1254 |
| 512 | 20231212 | 113300 | 1611198343 | 1531 | 1532 | 1532 | 1531 | 131 |
| 513 | 20231212 | 113200 | 1610997672 | 1532 | 1532 | 1532 | 1531 | 203 |
| 514 | 20231212 | 113100 | 1610686727 | 1532 | 1532 | 1532 | 1532 | 70 |
| 515 | 20231212 | 113000 | 1610579487 | 1533 | 1532 | 1533 | 1532 | 1988 |
| 516 | 20231212 | 112900 | 1607533867 | 1533 | 1532 | 1533 | 1532 | 3093 |
| 517 | 20231212 | 112800 | 1602794517 | 1533 | 1533 | 1533 | 1532 | 262 |
| 518 | 20231212 | 112700 | 1602393071 | 1534 | 1534 | 1534 | 1525 | 1487 |
| 519 | 20231212 | 112600 | 1600113354 | 1534 | 1526 | 1534 | 1526 | 967 |
| 520 | 20231212 | 112500 | 1598637692 | 1526 | 1526 | 1526 | 1526 | 11 |
| 521 | 20231212 | 112400 | 1598620906 | 1526 | 1526 | 1526 | 1526 | 44 |
| 522 | 20231212 | 112300 | 1598553762 | 1526 | 1530 | 1530 | 1526 | 1272 |
| 523 | 20231212 | 112200 | 1596610658 | 1534 | 1534 | 1534 | 1534 | 93 |
| 524 | 20231212 | 112100 | 1596467996 | 1534 | 1534 | 1534 | 1534 | 137 |
| 525 | 20231212 | 112000 | 1596257838 | 1534 | 1535 | 1535 | 1534 | 3110 |
| 526 | 20231212 | 111900 | 1591487022 | 1535 | 1534 | 1537 | 1534 | 8640 |
| 527 | 20231212 | 111800 | 1578223231 | 1535 | 1529 | 1536 | 1529 | 6561 |
| 528 | 20231212 | 111700 | 1568166723 | 1528 | 1528 | 1528 | 1526 | 2036 |
| 529 | 20231212 | 111600 | 1565058715 | 1528 | 1518 | 1528 | 1518 | 1596 |
| 530 | 20231212 | 111500 | 1562623552 | 1517 | 1517 | 1517 | 1517 | 0 |
| 531 | 20231212 | 111400 | 1562623552 | 1517 | 1527 | 1527 | 1517 | 188 |
| 532 | 20231212 | 111300 | 1562337063 | 1528 | 1515 | 1528 | 1514 | 1510 |
| 533 | 20231212 | 111200 | 1560049559 | 1527 | 1526 | 1527 | 1514 | 346 |
| 534 | 20231212 | 111100 | 1559525677 | 1526 | 1529 | 1529 | 1513 | 10243 |
| 535 | 20231212 | 111000 | 1543949529 | 1529 | 1534 | 1534 | 1529 | 1575 |
| 536 | 20231212 | 110900 | 1541538440 | 1535 | 1534 | 1535 | 1534 | 993 |
| 537 | 20231212 | 110800 | 1540014215 | 1535 | 1534 | 1535 | 1534 | 300 |
| 538 | 20231212 | 110700 | 1539553815 | 1534 | 1531 | 1534 | 1531 | 904 |
| 539 | 20231212 | 110600 | 1538167564 | 1531 | 1531 | 1531 | 1531 | 110 |
| 540 | 20231212 | 110500 | 1537999154 | 1531 | 1531 | 1531 | 1531 | 249 |
| 541 | 20231212 | 110400 | 1537617935 | 1532 | 1526 | 1534 | 1526 | 34 |
| 542 | 20231212 | 110300 | 1537565900 | 1534 | 1526 | 1534 | 1526 | 7113 |
| 543 | 20231212 | 110200 | 1526695585 | 1523 | 1523 | 1523 | 1523 | 59 |
| 544 | 20231212 | 110100 | 1526605728 | 1526 | 1526 | 1526 | 1526 | 1 |
| 545 | 20231212 | 110000 | 1526604202 | 1526 | 1527 | 1527 | 1521 | 33 |
| 546 | 20231212 | 105900 | 1526553827 | 1527 | 1525 | 1527 | 1525 | 787 |
| 547 | 20231212 | 105800 | 1525353082 | 1518 | 1518 | 1518 | 1518 | 28 |
| 548 | 20231212 | 105700 | 1525310578 | 1525 | 1525 | 1525 | 1525 | 1005 |
| 549 | 20231212 | 105600 | 1523777953 | 1528 | 1528 | 1528 | 1527 | 250 |
| 550 | 20231212 | 105500 | 1523395993 | 1528 | 1527 | 1528 | 1527 | 1882 |
| 551 | 20231212 | 105400 | 1520521839 | 1527 | 1520 | 1527 | 1520 | 13348 |
| 552 | 20231212 | 105300 | 1500221978 | 1513 | 1514 | 1514 | 1513 | 69 |
| 553 | 20231212 | 105200 | 1500117569 | 1513 | 1513 | 1513 | 1513 | 0 |
| 554 | 20231212 | 105100 | 1500117569 | 1513 | 1513 | 1513 | 1513 | 19 |
| 555 | 20231212 | 105000 | 1500088822 | 1520 | 1520 | 1520 | 1520 | 9 |
| 556 | 20231212 | 104900 | 1500075142 | 1520 | 1520 | 1520 | 1519 | 482 |
| 557 | 20231212 | 104800 | 1499342568 | 1511 | 1520 | 1520 | 1511 | 245 |
| 558 | 20231212 | 104700 | 1498971293 | 1520 | 1515 | 1520 | 1511 | 1173 |
| 559 | 20231212 | 104600 | 1497193746 | 1515 | 1516 | 1516 | 1515 | 208 |
| 560 | 20231212 | 104500 | 1496878618 | 1511 | 1512 | 1512 | 1511 | 70 |
| 561 | 20231212 | 104400 | 1496772818 | 1512 | 1513 | 1513 | 1512 | 525 |
| 562 | 20231212 | 104300 | 1495978746 | 1513 | 1513 | 1513 | 1513 | 100 |
| 563 | 20231212 | 104200 | 1495827446 | 1513 | 1513 | 1513 | 1513 | 20 |
| 564 | 20231212 | 104100 | 1495797186 | 1513 | 1513 | 1513 | 1513 | 2 |
| 565 | 20231212 | 104000 | 1495794160 | 1513 | 1515 | 1515 | 1513 | 310 |
| 566 | 20231212 | 103900 | 1495325110 | 1516 | 1516 | 1516 | 1516 | 225 |
| 567 | 20231212 | 103800 | 1494984010 | 1511 | 1511 | 1511 | 1511 | 0 |
| 568 | 20231212 | 103700 | 1494984010 | 1511 | 1511 | 1511 | 1509 | 1001 |
| 569 | 20231212 | 103600 | 1493473464 | 1509 | 1518 | 1518 | 1509 | 5240 |
| 570 | 20231212 | 103500 | 1485560694 | 1519 | 1519 | 1519 | 1519 | 0 |
| 571 | 20231212 | 103400 | 1485560694 | 1519 | 1519 | 1519 | 1519 | 236 |
| 572 | 20231212 | 103300 | 1485202210 | 1520 | 1519 | 1520 | 1519 | 212 |
| 573 | 20231212 | 103200 | 1484880050 | 1520 | 1519 | 1520 | 1519 | 2679 |
| 574 | 20231212 | 103100 | 1480807989 | 1520 | 1520 | 1520 | 1520 | 34 |
| 575 | 20231212 | 103000 | 1480756309 | 1520 | 1528 | 1528 | 1510 | 12253 |
| 576 | 20231212 | 102900 | 1462127514 | 1527 | 1529 | 1529 | 1527 | 517 |
| 577 | 20231212 | 102800 | 1461337534 | 1528 | 1529 | 1531 | 1528 | 5330 |
| 578 | 20231212 | 102700 | 1453190269 | 1527 | 1531 | 1531 | 1527 | 1364 |
| 579 | 20231212 | 102600 | 1451103679 | 1526 | 1534 | 1534 | 1525 | 11000 |
| 580 | 20231212 | 102500 | 1434289410 | 1530 | 1525 | 1532 | 1524 | 3785 |
| 581 | 20231212 | 102400 | 1428506078 | 1525 | 1522 | 1528 | 1522 | 4022 |
| 582 | 20231212 | 102300 | 1422384502 | 1522 | 1530 | 1530 | 1522 | 92 |
| 583 | 20231212 | 102200 | 1422244398 | 1530 | 1532 | 1532 | 1530 | 4334 |
| 584 | 20231212 | 102100 | 1415607296 | 1531 | 1533 | 1537 | 1531 | 1405 |
| 585 | 20231212 | 102000 | 1413453974 | 1533 | 1530 | 1537 | 1530 | 495 |
| 586 | 20231212 | 101900 | 1412695468 | 1530 | 1543 | 1544 | 1530 | 6149 |
| 587 | 20231212 | 101800 | 1403263539 | 1544 | 1521 | 1549 | 1521 | 65378 |
| 588 | 20231212 | 101700 | 1302829031 | 1521 | 1521 | 1522 | 1521 | 1715 |
| 589 | 20231212 | 101600 | 1300219839 | 1520 | 1521 | 1521 | 1520 | 3561 |
| 590 | 20231212 | 101500 | 1294803958 | 1520 | 1514 | 1520 | 1514 | 2076 |
| 591 | 20231212 | 101400 | 1291650269 | 1512 | 1510 | 1512 | 1509 | 18253 |
| 592 | 20231212 | 101300 | 1264065594 | 1509 | 1507 | 1509 | 1507 | 856 |
| 593 | 20231212 | 101200 | 1262775078 | 1507 | 1507 | 1507 | 1507 | 209 |
| 594 | 20231212 | 101100 | 1262460115 | 1507 | 1506 | 1507 | 1504 | 3422 |
| 595 | 20231212 | 101000 | 1257305645 | 1504 | 1506 | 1506 | 1504 | 105 |
| 596 | 20231212 | 100900 | 1257147525 | 1507 | 1507 | 1507 | 1503 | 3795 |
| 597 | 20231212 | 100800 | 1251428464 | 1507 | 1505 | 1507 | 1503 | 5921 |
| 598 | 20231212 | 100700 | 1242524434 | 1505 | 1505 | 1505 | 1505 | 3743 |
| 599 | 20231212 | 100600 | 1236891219 | 1501 | 1501 | 1505 | 1501 | 5642 |
| 600 | 20231212 | 100500 | 1228415949 | 1501 | 1502 | 1502 | 1501 | 3288 |
| 601 | 20231212 | 100400 | 1223480280 | 1502 | 1503 | 1503 | 1502 | 1443 |
| 602 | 20231212 | 100300 | 1221312663 | 1502 | 1502 | 1503 | 1502 | 1987 |
| 603 | 20231212 | 100200 | 1218328029 | 1502 | 1502 | 1503 | 1502 | 3643 |
| 604 | 20231212 | 100100 | 1212855693 | 1502 | 1504 | 1504 | 1502 | 1558 |
| 605 | 20231212 | 100000 | 1210513107 | 1507 | 1507 | 1510 | 1505 | 8376 |
| 606 | 20231212 | 095900 | 1197895594 | 1507 | 1510 | 1512 | 1507 | 9143 |
| 607 | 20231212 | 095800 | 1184101987 | 1510 | 1513 | 1514 | 1510 | 3617 |
| 608 | 20231212 | 095700 | 1178633353 | 1513 | 1512 | 1515 | 1512 | 3765 |
| 609 | 20231212 | 095600 | 1172933043 | 1511 | 1511 | 1511 | 1511 | 52 |
| 610 | 20231212 | 095500 | 1172854471 | 1511 | 1509 | 1511 | 1509 | 395 |
| 611 | 20231212 | 095400 | 1172258036 | 1509 | 1509 | 1509 | 1508 | 1006 |
| 612 | 20231212 | 095300 | 1170739983 | 1509 | 1511 | 1511 | 1509 | 370 |
| 613 | 20231212 | 095200 | 1170180973 | 1509 | 1509 | 1511 | 1509 | 1293 |
| 614 | 20231212 | 095100 | 1168229636 | 1509 | 1510 | 1511 | 1509 | 3886 |
| 615 | 20231212 | 095000 | 1162362688 | 1510 | 1509 | 1510 | 1509 | 4325 |
| 616 | 20231212 | 094900 | 1155836261 | 1509 | 1511 | 1511 | 1508 | 2550 |
| 617 | 20231212 | 094800 | 1151986763 | 1511 | 1516 | 1518 | 1511 | 10881 |
| 618 | 20231212 | 094700 | 1135516031 | 1518 | 1520 | 1520 | 1518 | 160 |
| 619 | 20231212 | 094600 | 1135272951 | 1521 | 1521 | 1523 | 1514 | 1046 |
| 620 | 20231212 | 094500 | 1133683497 | 1520 | 1515 | 1523 | 1513 | 4713 |
| 621 | 20231212 | 094400 | 1126528755 | 1514 | 1518 | 1523 | 1514 | 3411 |
| 622 | 20231212 | 094300 | 1121354326 | 1518 | 1511 | 1524 | 1510 | 7068 |
| 623 | 20231212 | 094200 | 1110659534 | 1511 | 1519 | 1519 | 1510 | 16900 |
| 624 | 20231212 | 094100 | 1085064308 | 1519 | 1524 | 1524 | 1519 | 18442 |
| 625 | 20231212 | 094000 | 1056999416 | 1522 | 1520 | 1522 | 1520 | 6109 |
| 626 | 20231212 | 093900 | 1047701661 | 1519 | 1522 | 1522 | 1519 | 7245 |
| 627 | 20231212 | 093800 | 1036695134 | 1522 | 1517 | 1525 | 1517 | 12296 |
| 628 | 20231212 | 093700 | 1018015668 | 1515 | 1519 | 1519 | 1510 | 21901 |
| 629 | 20231212 | 093600 | 984837515 | 1520 | 1528 | 1528 | 1520 | 20717 |
| 630 | 20231212 | 093500 | 953302533 | 1530 | 1530 | 1530 | 1526 | 751 |
| 631 | 20231212 | 093400 | 952153747 | 1530 | 1523 | 1530 | 1522 | 8255 |
| 632 | 20231212 | 093300 | 939575217 | 1523 | 1532 | 1532 | 1522 | 13284 |
| 633 | 20231212 | 093200 | 919286600 | 1530 | 1532 | 1537 | 1530 | 7141 |
| 634 | 20231212 | 093100 | 908353916 | 1532 | 1526 | 1533 | 1524 | 14925 |
| 635 | 20231212 | 093000 | 885530591 | 1526 | 1537 | 1540 | 1525 | 28934 |
| 636 | 20231212 | 092900 | 841261813 | 1540 | 1543 | 1547 | 1530 | 27804 |
| 637 | 20231212 | 092800 | 798511990 | 1544 | 1543 | 1551 | 1537 | 20604 |
| 638 | 20231212 | 092700 | 766711978 | 1543 | 1570 | 1575 | 1522 | 152159 |
| 639 | 20231212 | 092600 | 530245742 | 1553 | 1553 | 1553 | 1553 | 0 |
| 640 | 20231212 | 092500 | 530245742 | 1553 | 1521 | 1553 | 1521 | 57653 |
| 641 | 20231212 | 092400 | 441822784 | 1521 | 1519 | 1521 | 1516 | 55507 |
| 642 | 20231212 | 092300 | 357511727 | 1519 | 1510 | 1520 | 1510 | 19996 |
| 643 | 20231212 | 092200 | 327184395 | 1506 | 1517 | 1518 | 1506 | 7483 |
| 644 | 20231212 | 092100 | 315870121 | 1523 | 1521 | 1526 | 1515 | 22522 |
| 645 | 20231212 | 092000 | 281557657 | 1524 | 1518 | 1527 | 1517 | 22124 |
| 646 | 20231212 | 091900 | 247882554 | 1518 | 1505 | 1518 | 1505 | 25826 |
| 647 | 20231212 | 091800 | 208820632 | 1505 | 1506 | 1510 | 1500 | 7026 |
| 648 | 20231212 | 091700 | 198249577 | 1506 | 1507 | 1515 | 1498 | 21066 |
| 649 | 20231212 | 091600 | 166472087 | 1506 | 1493 | 1507 | 1492 | 19544 |
| 650 | 20231212 | 091500 | 137199087 | 1495 | 1480 | 1495 | 1480 | 15273 |
| 651 | 20231212 | 091400 | 114481023 | 1481 | 1477 | 1481 | 1477 | 5347 |
| 652 | 20231212 | 091300 | 106568536 | 1477 | 1457 | 1477 | 1457 | 11166 |
| 653 | 20231212 | 091200 | 90162685 | 1452 | 1450 | 1457 | 1450 | 1335 |
| 654 | 20231212 | 091100 | 88224660 | 1450 | 1457 | 1457 | 1450 | 229 |
| 655 | 20231212 | 091000 | 87892554 | 1463 | 1449 | 1469 | 1439 | 7058 |
| 656 | 20231212 | 090900 | 77622784 | 1440 | 1471 | 1473 | 1437 | 6784 |
| 657 | 20231212 | 090800 | 67692080 | 1471 | 1466 | 1475 | 1465 | 13873 |
| 658 | 20231212 | 090700 | 47259274 | 1466 | 1466 | 1466 | 1464 | 1292 |
| 659 | 20231212 | 090600 | 45366188 | 1466 | 1470 | 1475 | 1466 | 6746 |
| 660 | 20231212 | 090500 | 35452732 | 1470 | 1476 | 1476 | 1470 | 4447 |
| 661 | 20231212 | 090400 | 28909246 | 1468 | 1453 | 1481 | 1453 | 10793 |
| 662 | 20231212 | 090300 | 13013717 | 1453 | 1441 | 1453 | 1441 | 3743 |
| 663 | 20231212 | 090200 | 7589382 | 1441 | 1438 | 1442 | 1437 | 2727 |
| 664 | 20231212 | 090100 | 3661335 | 1438 | 1423 | 1438 | 1423 | 1891 |
| 665 | 20231212 | 090000 | 958292 | 1420 | 1412 | 1420 | 1412 | 675 |