28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 2155 |
| 3 | 20230605 | 183800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230605 | 183700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230605 | 183600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230605 | 183500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230605 | 183400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230605 | 183300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230605 | 183200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230605 | 183100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230605 | 183000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230605 | 182900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230605 | 182800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230605 | 182700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230605 | 182600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230605 | 182500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230605 | 182400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230605 | 182300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230605 | 182200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230605 | 182100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230605 | 182000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230605 | 181900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230605 | 181800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230605 | 181700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230605 | 181600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230605 | 181500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230605 | 181400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230605 | 181300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230605 | 181200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230605 | 181100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230605 | 181000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230605 | 180900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 2155 |
| 33 | 20230605 | 180800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230605 | 180700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230605 | 180600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230605 | 180500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230605 | 180400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230605 | 180300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230605 | 180200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230605 | 180100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230605 | 180000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230605 | 175900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230605 | 175800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230605 | 175700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230605 | 175600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230605 | 175500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230605 | 175400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230605 | 175300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230605 | 175200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230605 | 175100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230605 | 175000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230605 | 174900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230605 | 174800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230605 | 174700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230605 | 174600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230605 | 174500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230605 | 174400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230605 | 174300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230605 | 174200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230605 | 174100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230605 | 174000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230605 | 173900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 2155 |
| 63 | 20230605 | 173800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230605 | 173700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230605 | 173600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230605 | 173500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230605 | 173400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230605 | 173300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230605 | 173200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230605 | 173100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230605 | 173000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230605 | 172900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230605 | 172800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230605 | 172700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230605 | 172600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230605 | 172500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230605 | 172400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230605 | 172300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230605 | 172200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230605 | 172100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230605 | 172000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230605 | 171900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230605 | 171800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230605 | 171700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230605 | 171600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230605 | 171500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230605 | 171400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230605 | 171300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230605 | 171200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230605 | 171100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230605 | 171000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230605 | 170900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 2155 |
| 93 | 20230605 | 170800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230605 | 170700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230605 | 170600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230605 | 170500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230605 | 170400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230605 | 170300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230605 | 170200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230605 | 170100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230605 | 170000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230605 | 165900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230605 | 165800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230605 | 165700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230605 | 165600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230605 | 165500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230605 | 165400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230605 | 165300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230605 | 165200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230605 | 165100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230605 | 165000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230605 | 164900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230605 | 164800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230605 | 164700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230605 | 164600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230605 | 164500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230605 | 164400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230605 | 164300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230605 | 164200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230605 | 164100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230605 | 164000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230605 | 163900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 2155 |
| 123 | 20230605 | 163800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230605 | 163700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230605 | 163600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230605 | 163500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230605 | 163400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230605 | 163300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230605 | 163200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230605 | 163100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230605 | 163000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230605 | 162900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230605 | 162800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230605 | 162700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230605 | 162600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230605 | 162500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230605 | 162400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230605 | 162300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230605 | 162200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230605 | 162100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230605 | 162000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230605 | 161900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230605 | 161800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230605 | 161700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230605 | 161600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230605 | 161500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230605 | 161400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230605 | 161300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230605 | 161200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230605 | 161100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230605 | 161000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230605 | 160900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 2155 |
| 153 | 20230605 | 160800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230605 | 160700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230605 | 160600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230605 | 160500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230605 | 160400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230605 | 160300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230605 | 160200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230605 | 160100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230605 | 160000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230605 | 155900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230605 | 155800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230605 | 155700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230605 | 155600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230605 | 155500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230605 | 155400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230605 | 155300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230605 | 155200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230605 | 155100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230605 | 155000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230605 | 154900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230605 | 154800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230605 | 154700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230605 | 154600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230605 | 154500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230605 | 154400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230605 | 154300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230605 | 154200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230605 | 154100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230605 | 154000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230605 | 153900 | 760150180 | 7480 | 7480 | 7480 | 7480 | 2155 |
| 183 | 20230605 | 153800 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230605 | 153700 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230605 | 153600 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230605 | 153500 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230605 | 153400 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230605 | 153300 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230605 | 153200 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230605 | 153100 | 760150180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20230605 | 153000 | 760150180 | 7480 | 7480 | 7480 | 7480 | 2155 |
| 192 | 20230605 | 152900 | 744030780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230605 | 152800 | 744030780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230605 | 152700 | 744030780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230605 | 152600 | 744030780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230605 | 152500 | 744030780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230605 | 152400 | 744030780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230605 | 152300 | 744030780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230605 | 152200 | 744030780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230605 | 152100 | 744030780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230605 | 152000 | 744030780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230605 | 151900 | 744030780 | 7500 | 7490 | 7500 | 7480 | 930 |
| 203 | 20230605 | 151800 | 737072370 | 7500 | 7500 | 7500 | 7500 | 112 |
| 204 | 20230605 | 151700 | 736232370 | 7490 | 7500 | 7500 | 7480 | 156 |
| 205 | 20230605 | 151600 | 735063640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230605 | 151500 | 735063640 | 7500 | 7500 | 7500 | 7500 | 70 |
| 207 | 20230605 | 151400 | 734538640 | 7500 | 7500 | 7500 | 7500 | 207 |
| 208 | 20230605 | 151300 | 732986140 | 7500 | 7500 | 7500 | 7500 | 5 |
| 209 | 20230605 | 151200 | 732948640 | 7500 | 7480 | 7500 | 7480 | 11 |
| 210 | 20230605 | 151100 | 732866340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230605 | 151000 | 732866340 | 7500 | 7500 | 7500 | 7480 | 5 |
| 212 | 20230605 | 150900 | 732828860 | 7480 | 7480 | 7480 | 7480 | 2 |
| 213 | 20230605 | 150800 | 732813900 | 7500 | 7500 | 7500 | 7500 | 1 |
| 214 | 20230605 | 150700 | 732806400 | 7480 | 7480 | 7480 | 7480 | 579 |
| 215 | 20230605 | 150600 | 728475480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20230605 | 150500 | 728475480 | 7480 | 7470 | 7480 | 7470 | 77 |
| 217 | 20230605 | 150400 | 727900280 | 7480 | 7480 | 7480 | 7480 | 6 |
| 218 | 20230605 | 150300 | 727855400 | 7480 | 7480 | 7480 | 7470 | 499 |
| 219 | 20230605 | 150200 | 724123880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20230605 | 150100 | 724123880 | 7480 | 7480 | 7480 | 7480 | 1 |
| 221 | 20230605 | 150000 | 724116400 | 7470 | 7470 | 7470 | 7470 | 51 |
| 222 | 20230605 | 145900 | 723735430 | 7470 | 7470 | 7470 | 7470 | 290 |
| 223 | 20230605 | 145800 | 721569130 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20230605 | 145700 | 721569130 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20230605 | 145600 | 721569130 | 7480 | 7470 | 7480 | 7470 | 353 |
| 226 | 20230605 | 145500 | 718929410 | 7470 | 7470 | 7470 | 7470 | 1120 |
| 227 | 20230605 | 145400 | 710563010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20230605 | 145300 | 710563010 | 7470 | 7460 | 7470 | 7460 | 69 |
| 229 | 20230605 | 145200 | 710047770 | 7470 | 7470 | 7470 | 7470 | 41 |
| 230 | 20230605 | 145100 | 709741500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20230605 | 145000 | 709741500 | 7460 | 7470 | 7470 | 7460 | 34 |
| 232 | 20230605 | 144900 | 709487850 | 7470 | 7470 | 7470 | 7470 | 85 |
| 233 | 20230605 | 144800 | 708852900 | 7470 | 7470 | 7470 | 7470 | 1 |
| 234 | 20230605 | 144700 | 708845430 | 7470 | 7470 | 7470 | 7470 | 226 |
| 235 | 20230605 | 144600 | 707157210 | 7470 | 7470 | 7470 | 7470 | 89 |
| 236 | 20230605 | 144500 | 706492380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20230605 | 144400 | 706492380 | 7470 | 7470 | 7470 | 7470 | 32 |
| 238 | 20230605 | 144300 | 706253340 | 7470 | 7470 | 7470 | 7460 | 17 |
| 239 | 20230605 | 144200 | 706126360 | 7470 | 7470 | 7470 | 7470 | 284 |
| 240 | 20230605 | 144100 | 704004880 | 7470 | 7470 | 7470 | 7470 | 32 |
| 241 | 20230605 | 144000 | 703765840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20230605 | 143900 | 703765840 | 7470 | 7470 | 7470 | 7470 | 32 |
| 243 | 20230605 | 143800 | 703526800 | 7470 | 7470 | 7470 | 7470 | 21 |
| 244 | 20230605 | 143700 | 703369930 | 7470 | 7460 | 7470 | 7460 | 1566 |
| 245 | 20230605 | 143600 | 691671920 | 7470 | 7470 | 7470 | 7470 | 529 |
| 246 | 20230605 | 143500 | 687720290 | 7470 | 7480 | 7480 | 7470 | 85 |
| 247 | 20230605 | 143400 | 687085330 | 7480 | 7480 | 7480 | 7480 | 2 |
| 248 | 20230605 | 143300 | 687070370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20230605 | 143200 | 687070370 | 7470 | 7490 | 7500 | 7470 | 84 |
| 250 | 20230605 | 143100 | 686442740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20230605 | 143000 | 686442740 | 7470 | 7470 | 7470 | 7470 | 32 |
| 252 | 20230605 | 142900 | 686203700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20230605 | 142800 | 686203700 | 7470 | 7480 | 7480 | 7470 | 1034 |
| 254 | 20230605 | 142700 | 678479020 | 7480 | 7490 | 7490 | 7480 | 500 |
| 255 | 20230605 | 142600 | 674739000 | 7480 | 7480 | 7480 | 7480 | 150 |
| 256 | 20230605 | 142500 | 673617000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230605 | 142400 | 673617000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20230605 | 142300 | 673617000 | 7500 | 7480 | 7500 | 7480 | 49 |
| 259 | 20230605 | 142200 | 673250310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20230605 | 142100 | 673250310 | 7480 | 7490 | 7490 | 7480 | 40 |
| 261 | 20230605 | 142000 | 672951100 | 7480 | 7490 | 7490 | 7480 | 113 |
| 262 | 20230605 | 141900 | 672104740 | 7490 | 7490 | 7490 | 7490 | 34 |
| 263 | 20230605 | 141800 | 671850080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20230605 | 141700 | 671850080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20230605 | 141600 | 671850080 | 7490 | 7490 | 7490 | 7490 | 34 |
| 266 | 20230605 | 141500 | 671595420 | 7490 | 7500 | 7500 | 7490 | 32 |
| 267 | 20230605 | 141400 | 671355520 | 7500 | 7500 | 7500 | 7500 | 10 |
| 268 | 20230605 | 141300 | 671280520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20230605 | 141200 | 671280520 | 7500 | 7500 | 7500 | 7500 | 14 |
| 270 | 20230605 | 141100 | 671175520 | 7510 | 7510 | 7510 | 7510 | 0 |
| 271 | 20230605 | 141000 | 671175520 | 7510 | 7480 | 7510 | 7480 | 35 |
| 272 | 20230605 | 140900 | 670913690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 273 | 20230605 | 140800 | 670913690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20230605 | 140700 | 670913690 | 7480 | 7500 | 7500 | 7480 | 810 |
| 275 | 20230605 | 140600 | 664847090 | 7500 | 7500 | 7500 | 7500 | 1634 |
| 276 | 20230605 | 140500 | 652592090 | 7500 | 7500 | 7500 | 7500 | 34 |
| 277 | 20230605 | 140400 | 652337090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20230605 | 140300 | 652337090 | 7500 | 7500 | 7500 | 7500 | 34 |
| 279 | 20230605 | 140200 | 652082090 | 7500 | 7500 | 7500 | 7500 | 4 |
| 280 | 20230605 | 140100 | 652052090 | 7510 | 7510 | 7510 | 7510 | 325 |
| 281 | 20230605 | 140000 | 649611340 | 7510 | 7510 | 7510 | 7510 | 9 |
| 282 | 20230605 | 135900 | 649543750 | 7510 | 7510 | 7510 | 7510 | 4 |
| 283 | 20230605 | 135800 | 649513710 | 7510 | 7510 | 7510 | 7510 | 234 |
| 284 | 20230605 | 135700 | 647756370 | 7510 | 7510 | 7510 | 7510 | 10 |
| 285 | 20230605 | 135600 | 647681270 | 7510 | 7520 | 7520 | 7510 | 74 |
| 286 | 20230605 | 135500 | 647124880 | 7520 | 7520 | 7520 | 7520 | 5 |
| 287 | 20230605 | 135400 | 647087280 | 7510 | 7510 | 7510 | 7510 | 144 |
| 288 | 20230605 | 135300 | 646005840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 289 | 20230605 | 135200 | 646005840 | 7510 | 7510 | 7510 | 7510 | 164 |
| 290 | 20230605 | 135100 | 644774200 | 7510 | 7510 | 7510 | 7510 | 38 |
| 291 | 20230605 | 135000 | 644488820 | 7510 | 7510 | 7510 | 7510 | 15 |
| 292 | 20230605 | 134900 | 644376170 | 7510 | 7510 | 7510 | 7510 | 34 |
| 293 | 20230605 | 134800 | 644120830 | 7510 | 7510 | 7510 | 7510 | 0 |
| 294 | 20230605 | 134700 | 644120830 | 7510 | 7510 | 7510 | 7510 | 34 |
| 295 | 20230605 | 134600 | 643865490 | 7510 | 7510 | 7510 | 7510 | 33 |
| 296 | 20230605 | 134500 | 643617660 | 7510 | 7510 | 7510 | 7510 | 108 |
| 297 | 20230605 | 134400 | 642806580 | 7520 | 7520 | 7520 | 7520 | 1 |
| 298 | 20230605 | 134300 | 642799060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20230605 | 134200 | 642799060 | 7520 | 7520 | 7520 | 7520 | 6 |
| 300 | 20230605 | 134100 | 642753940 | 7510 | 7510 | 7510 | 7510 | 1 |
| 301 | 20230605 | 134000 | 642746430 | 7500 | 7500 | 7500 | 7500 | 38 |
| 302 | 20230605 | 133900 | 642461430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 303 | 20230605 | 133800 | 642461430 | 7500 | 7500 | 7500 | 7500 | 38 |
| 304 | 20230605 | 133700 | 642176430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20230605 | 133600 | 642176430 | 7500 | 7500 | 7500 | 7500 | 38 |
| 306 | 20230605 | 133500 | 641891430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20230605 | 133400 | 641891430 | 7500 | 7510 | 7510 | 7500 | 752 |
| 308 | 20230605 | 133300 | 636250010 | 7510 | 7500 | 7510 | 7500 | 443 |
| 309 | 20230605 | 133200 | 632927120 | 7530 | 7500 | 7530 | 7500 | 1865 |
| 310 | 20230605 | 133100 | 618936290 | 7500 | 7500 | 7500 | 7500 | 38 |
| 311 | 20230605 | 133000 | 618651290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20230605 | 132900 | 618651290 | 7500 | 7510 | 7510 | 7500 | 4131 |
| 313 | 20230605 | 132800 | 587662420 | 7510 | 7510 | 7510 | 7510 | 12 |
| 314 | 20230605 | 132700 | 587572300 | 7500 | 7510 | 7510 | 7500 | 26 |
| 315 | 20230605 | 132600 | 587377190 | 7500 | 7510 | 7510 | 7500 | 2800 |
| 316 | 20230605 | 132500 | 566376550 | 7510 | 7520 | 7520 | 7510 | 501 |
| 317 | 20230605 | 132400 | 562613990 | 7520 | 7520 | 7520 | 7520 | 724 |
| 318 | 20230605 | 132300 | 557169510 | 7530 | 7530 | 7530 | 7530 | 0 |
| 319 | 20230605 | 132200 | 557169510 | 7530 | 7530 | 7530 | 7530 | 0 |
| 320 | 20230605 | 132100 | 557169510 | 7530 | 7530 | 7530 | 7530 | 0 |
| 321 | 20230605 | 132000 | 557169510 | 7530 | 7530 | 7530 | 7530 | 0 |
| 322 | 20230605 | 131900 | 557169510 | 7530 | 7530 | 7530 | 7530 | 53 |
| 323 | 20230605 | 131800 | 556770420 | 7520 | 7510 | 7520 | 7510 | 61 |
| 324 | 20230605 | 131700 | 556312200 | 7510 | 7510 | 7510 | 7510 | 300 |
| 325 | 20230605 | 131600 | 554059200 | 7510 | 7510 | 7510 | 7510 | 0 |
| 326 | 20230605 | 131500 | 554059200 | 7510 | 7510 | 7510 | 7510 | 38 |
| 327 | 20230605 | 131400 | 553773820 | 7510 | 7510 | 7510 | 7510 | 1 |
| 328 | 20230605 | 131300 | 553766310 | 7510 | 7510 | 7510 | 7510 | 38 |
| 329 | 20230605 | 131200 | 553480930 | 7510 | 7510 | 7510 | 7510 | 0 |
| 330 | 20230605 | 131100 | 553480930 | 7510 | 7510 | 7510 | 7510 | 43 |
| 331 | 20230605 | 131000 | 553158000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 332 | 20230605 | 130900 | 553158000 | 7510 | 7510 | 7510 | 7510 | 111 |
| 333 | 20230605 | 130800 | 552324390 | 7510 | 7510 | 7510 | 7510 | 0 |
| 334 | 20230605 | 130700 | 552324390 | 7510 | 7510 | 7510 | 7510 | 24 |
| 335 | 20230605 | 130600 | 552144150 | 7510 | 7510 | 7510 | 7510 | 1 |
| 336 | 20230605 | 130500 | 552136640 | 7500 | 7520 | 7520 | 7500 | 1203 |
| 337 | 20230605 | 130400 | 543100090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 338 | 20230605 | 130300 | 543100090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 339 | 20230605 | 130200 | 543100090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 340 | 20230605 | 130100 | 543100090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 341 | 20230605 | 130000 | 543100090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 342 | 20230605 | 125900 | 543100090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 343 | 20230605 | 125800 | 543100090 | 7530 | 7530 | 7530 | 7530 | 2 |
| 344 | 20230605 | 125700 | 543085030 | 7530 | 7530 | 7530 | 7530 | 53 |
| 345 | 20230605 | 125600 | 542685940 | 7530 | 7530 | 7530 | 7530 | 22 |
| 346 | 20230605 | 125500 | 542520280 | 7530 | 7530 | 7530 | 7530 | 16 |
| 347 | 20230605 | 125400 | 542399800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 348 | 20230605 | 125300 | 542399800 | 7530 | 7540 | 7540 | 7530 | 39 |
| 349 | 20230605 | 125200 | 542106120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 350 | 20230605 | 125100 | 542106120 | 7530 | 7530 | 7530 | 7530 | 204 |
| 351 | 20230605 | 125000 | 540570000 | 7520 | 7530 | 7530 | 7520 | 148 |
| 352 | 20230605 | 124900 | 539455810 | 7530 | 7530 | 7530 | 7530 | 1 |
| 353 | 20230605 | 124800 | 539448280 | 7530 | 7530 | 7530 | 7530 | 39 |
| 354 | 20230605 | 124700 | 539154610 | 7530 | 7530 | 7530 | 7530 | 3 |
| 355 | 20230605 | 124600 | 539132020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 356 | 20230605 | 124500 | 539132020 | 7550 | 7530 | 7550 | 7530 | 89 |
| 357 | 20230605 | 124400 | 538461710 | 7530 | 7530 | 7530 | 7530 | 57 |
| 358 | 20230605 | 124300 | 538032500 | 7530 | 7530 | 7530 | 7530 | 150 |
| 359 | 20230605 | 124200 | 536903000 | 7530 | 7530 | 7530 | 7530 | 1 |
| 360 | 20230605 | 124100 | 536895470 | 7530 | 7530 | 7530 | 7530 | 180 |
| 361 | 20230605 | 124000 | 535540070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 362 | 20230605 | 123900 | 535540070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 363 | 20230605 | 123800 | 535540070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 364 | 20230605 | 123700 | 535540070 | 7560 | 7560 | 7560 | 7560 | 1 |
| 365 | 20230605 | 123600 | 535532510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 366 | 20230605 | 123500 | 535532510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 367 | 20230605 | 123400 | 535532510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 368 | 20230605 | 123300 | 535532510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 369 | 20230605 | 123200 | 535532510 | 7560 | 7560 | 7560 | 7560 | 10 |
| 370 | 20230605 | 123100 | 535456910 | 7560 | 7560 | 7560 | 7560 | 31 |
| 371 | 20230605 | 123000 | 535222550 | 7560 | 7560 | 7560 | 7560 | 6 |
| 372 | 20230605 | 122900 | 535177190 | 7560 | 7550 | 7560 | 7550 | 70 |
| 373 | 20230605 | 122800 | 534648590 | 7530 | 7530 | 7530 | 7530 | 50 |
| 374 | 20230605 | 122700 | 534272090 | 7550 | 7550 | 7550 | 7550 | 50 |
| 375 | 20230605 | 122600 | 533894590 | 7530 | 7530 | 7530 | 7530 | 140 |
| 376 | 20230605 | 122500 | 532840390 | 7530 | 7530 | 7540 | 7530 | 77 |
| 377 | 20230605 | 122400 | 532260570 | 7530 | 7530 | 7530 | 7530 | 2 |
| 378 | 20230605 | 122300 | 532245510 | 7530 | 7530 | 7530 | 7530 | 40 |
| 379 | 20230605 | 122200 | 531944310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 380 | 20230605 | 122100 | 531944310 | 7530 | 7530 | 7530 | 7530 | 40 |
| 381 | 20230605 | 122000 | 531643110 | 7530 | 7530 | 7530 | 7530 | 2 |
| 382 | 20230605 | 121900 | 531628050 | 7530 | 7530 | 7530 | 7530 | 40 |
| 383 | 20230605 | 121800 | 531326850 | 7530 | 7530 | 7530 | 7530 | 0 |
| 384 | 20230605 | 121700 | 531326850 | 7530 | 7530 | 7530 | 7530 | 0 |
| 385 | 20230605 | 121600 | 531326850 | 7530 | 7510 | 7530 | 7510 | 445 |
| 386 | 20230605 | 121500 | 527976800 | 7510 | 7510 | 7510 | 7510 | 2 |
| 387 | 20230605 | 121400 | 527961780 | 7510 | 7510 | 7510 | 7510 | 70 |
| 388 | 20230605 | 121300 | 527436080 | 7510 | 7510 | 7510 | 7510 | 137 |
| 389 | 20230605 | 121200 | 526407210 | 7480 | 7480 | 7480 | 7480 | 62 |
| 390 | 20230605 | 121100 | 525943450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 391 | 20230605 | 121000 | 525943450 | 7480 | 7480 | 7480 | 7480 | 40 |
| 392 | 20230605 | 120900 | 525644250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 393 | 20230605 | 120800 | 525644250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 394 | 20230605 | 120700 | 525644250 | 7480 | 7480 | 7480 | 7480 | 165 |
| 395 | 20230605 | 120600 | 524410050 | 7480 | 7490 | 7490 | 7480 | 500 |
| 396 | 20230605 | 120500 | 520666830 | 7500 | 7500 | 7500 | 7500 | 479 |
| 397 | 20230605 | 120400 | 517074330 | 7510 | 7510 | 7510 | 7510 | 18 |
| 398 | 20230605 | 120300 | 516939150 | 7510 | 7510 | 7510 | 7510 | 24 |
| 399 | 20230605 | 120200 | 516758910 | 7510 | 7510 | 7510 | 7510 | 53 |
| 400 | 20230605 | 120100 | 516360880 | 7510 | 7510 | 7510 | 7510 | 55 |
| 401 | 20230605 | 120000 | 515947830 | 7510 | 7510 | 7510 | 7510 | 334 |
| 402 | 20230605 | 115900 | 513439490 | 7510 | 7510 | 7510 | 7510 | 20 |
| 403 | 20230605 | 115800 | 513289290 | 7510 | 7510 | 7510 | 7510 | 3 |
| 404 | 20230605 | 115700 | 513266760 | 7510 | 7510 | 7510 | 7510 | 0 |
| 405 | 20230605 | 115600 | 513266760 | 7510 | 7510 | 7510 | 7510 | 3 |
| 406 | 20230605 | 115500 | 513244230 | 7510 | 7510 | 7510 | 7510 | 2 |
| 407 | 20230605 | 115400 | 513229210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 408 | 20230605 | 115300 | 513229210 | 7510 | 7510 | 7510 | 7510 | 200 |
| 409 | 20230605 | 115200 | 511727210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 410 | 20230605 | 115100 | 511727210 | 7500 | 7500 | 7500 | 7500 | 44 |
| 411 | 20230605 | 115000 | 511397210 | 7500 | 7500 | 7500 | 7500 | 20 |
| 412 | 20230605 | 114900 | 511247210 | 7500 | 7500 | 7500 | 7500 | 54 |
| 413 | 20230605 | 114800 | 510842210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 414 | 20230605 | 114700 | 510842210 | 7510 | 7510 | 7510 | 7510 | 5 |
| 415 | 20230605 | 114600 | 510804660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 416 | 20230605 | 114500 | 510804660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 417 | 20230605 | 114400 | 510804660 | 7510 | 7520 | 7520 | 7510 | 106 |
| 418 | 20230605 | 114300 | 510007570 | 7530 | 7530 | 7530 | 7530 | 0 |
| 419 | 20230605 | 114200 | 510007570 | 7530 | 7530 | 7530 | 7530 | 0 |
| 420 | 20230605 | 114100 | 510007570 | 7530 | 7530 | 7530 | 7530 | 0 |
| 421 | 20230605 | 114000 | 510007570 | 7530 | 7530 | 7530 | 7530 | 1 |
| 422 | 20230605 | 113900 | 510000040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 423 | 20230605 | 113800 | 510000040 | 7530 | 7530 | 7530 | 7530 | 6 |
| 424 | 20230605 | 113700 | 509954860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 425 | 20230605 | 113600 | 509954860 | 7490 | 7490 | 7490 | 7490 | 42 |
| 426 | 20230605 | 113500 | 509640280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 427 | 20230605 | 113400 | 509640280 | 7490 | 7500 | 7500 | 7490 | 1500 |
| 428 | 20230605 | 113300 | 498404540 | 7510 | 7530 | 7530 | 7510 | 21 |
| 429 | 20230605 | 113200 | 498246610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 430 | 20230605 | 113100 | 498246610 | 7530 | 7480 | 7530 | 7480 | 53 |
| 431 | 20230605 | 113000 | 497849820 | 7480 | 7480 | 7480 | 7480 | 63 |
| 432 | 20230605 | 112900 | 497378580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 433 | 20230605 | 112800 | 497378580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 434 | 20230605 | 112700 | 497378580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 435 | 20230605 | 112600 | 497378580 | 7530 | 7530 | 7530 | 7530 | 133 |
| 436 | 20230605 | 112500 | 496377090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 437 | 20230605 | 112400 | 496377090 | 7480 | 7480 | 7480 | 7480 | 546 |
| 438 | 20230605 | 112300 | 492293010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 439 | 20230605 | 112200 | 492293010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 440 | 20230605 | 112100 | 492293010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 441 | 20230605 | 112000 | 492293010 | 7530 | 7470 | 7530 | 7470 | 6 |
| 442 | 20230605 | 111900 | 492247890 | 7530 | 7530 | 7530 | 7530 | 1 |
| 443 | 20230605 | 111800 | 492240360 | 7470 | 7530 | 7530 | 7470 | 2 |
| 444 | 20230605 | 111700 | 492225360 | 7520 | 7470 | 7520 | 7470 | 647 |
| 445 | 20230605 | 111600 | 487376420 | 7470 | 7480 | 7480 | 7470 | 672 |
| 446 | 20230605 | 111500 | 482350080 | 7480 | 7480 | 7480 | 7480 | 46 |
| 447 | 20230605 | 111400 | 482006000 | 7470 | 7470 | 7470 | 7470 | 10 |
| 448 | 20230605 | 111300 | 481931300 | 7470 | 7500 | 7500 | 7470 | 1522 |
| 449 | 20230605 | 111200 | 470537560 | 7500 | 7500 | 7500 | 7500 | 64 |
| 450 | 20230605 | 111100 | 470057560 | 7560 | 7560 | 7560 | 7560 | 0 |
| 451 | 20230605 | 111000 | 470057560 | 7560 | 7560 | 7560 | 7560 | 0 |
| 452 | 20230605 | 110900 | 470057560 | 7560 | 7560 | 7560 | 7560 | 0 |
| 453 | 20230605 | 110800 | 470057560 | 7560 | 7560 | 7560 | 7560 | 0 |
| 454 | 20230605 | 110700 | 470057560 | 7560 | 7560 | 7560 | 7560 | 0 |
| 455 | 20230605 | 110600 | 470057560 | 7560 | 7560 | 7560 | 7560 | 0 |
| 456 | 20230605 | 110500 | 470057560 | 7560 | 7560 | 7560 | 7560 | 116 |
| 457 | 20230605 | 110400 | 469180600 | 7500 | 7520 | 7520 | 7500 | 154 |
| 458 | 20230605 | 110300 | 468024700 | 7560 | 7560 | 7560 | 7560 | 1 |
| 459 | 20230605 | 110200 | 468017140 | 7550 | 7560 | 7560 | 7550 | 7 |
| 460 | 20230605 | 110100 | 467964250 | 7570 | 7570 | 7570 | 7570 | 124 |
| 461 | 20230605 | 110000 | 467025570 | 7570 | 7540 | 7570 | 7540 | 84 |
| 462 | 20230605 | 105900 | 466390460 | 7550 | 7540 | 7550 | 7540 | 195 |
| 463 | 20230605 | 105800 | 464918450 | 7540 | 7540 | 7540 | 7540 | 20 |
| 464 | 20230605 | 105700 | 464767650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 465 | 20230605 | 105600 | 464767650 | 7550 | 7500 | 7550 | 7500 | 559 |
| 466 | 20230605 | 105500 | 460565610 | 7490 | 7490 | 7490 | 7490 | 46 |
| 467 | 20230605 | 105400 | 460221070 | 7490 | 7490 | 7490 | 7490 | 10 |
| 468 | 20230605 | 105300 | 460146170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 469 | 20230605 | 105200 | 460146170 | 7490 | 7490 | 7490 | 7490 | 146 |
| 470 | 20230605 | 105100 | 459052630 | 7500 | 7500 | 7500 | 7500 | 0 |
| 471 | 20230605 | 105000 | 459052630 | 7500 | 7500 | 7500 | 7500 | 112 |
| 472 | 20230605 | 104900 | 458212630 | 7510 | 7510 | 7510 | 7510 | 0 |
| 473 | 20230605 | 104800 | 458212630 | 7510 | 7500 | 7510 | 7500 | 150 |
| 474 | 20230605 | 104700 | 457087590 | 7500 | 7500 | 7500 | 7500 | 42 |
| 475 | 20230605 | 104600 | 456772590 | 7520 | 7520 | 7520 | 7520 | 0 |
| 476 | 20230605 | 104500 | 456772590 | 7520 | 7500 | 7520 | 7500 | 3 |
| 477 | 20230605 | 104400 | 456750070 | 7500 | 7520 | 7520 | 7500 | 99 |
| 478 | 20230605 | 104300 | 456007550 | 7520 | 7520 | 7520 | 7520 | 0 |
| 479 | 20230605 | 104200 | 456007550 | 7520 | 7510 | 7520 | 7510 | 14 |
| 480 | 20230605 | 104100 | 455902400 | 7520 | 7520 | 7520 | 7500 | 896 |
| 481 | 20230605 | 104000 | 449172480 | 7490 | 7520 | 7520 | 7490 | 133 |
| 482 | 20230605 | 103900 | 448176130 | 7530 | 7500 | 7530 | 7450 | 3881 |
| 483 | 20230605 | 103800 | 419177130 | 7500 | 7530 | 7530 | 7500 | 1346 |
| 484 | 20230605 | 103700 | 409077680 | 7530 | 7500 | 7530 | 7500 | 255 |
| 485 | 20230605 | 103600 | 407165120 | 7500 | 7500 | 7510 | 7490 | 1071 |
| 486 | 20230605 | 103500 | 399133050 | 7510 | 7500 | 7510 | 7500 | 747 |
| 487 | 20230605 | 103400 | 393529070 | 7500 | 7500 | 7500 | 7500 | 599 |
| 488 | 20230605 | 103300 | 389036570 | 7500 | 7510 | 7510 | 7500 | 325 |
| 489 | 20230605 | 103200 | 386596100 | 7510 | 7510 | 7510 | 7510 | 91 |
| 490 | 20230605 | 103100 | 385912690 | 7520 | 7510 | 7520 | 7500 | 1733 |
| 491 | 20230605 | 103000 | 372908720 | 7510 | 7520 | 7520 | 7510 | 134 |
| 492 | 20230605 | 102900 | 371901870 | 7520 | 7520 | 7520 | 7520 | 1066 |
| 493 | 20230605 | 102800 | 363885550 | 7510 | 7510 | 7510 | 7500 | 916 |
| 494 | 20230605 | 102700 | 357012390 | 7510 | 7520 | 7520 | 7510 | 110 |
| 495 | 20230605 | 102600 | 356186190 | 7530 | 7500 | 7530 | 7500 | 1602 |
| 496 | 20230605 | 102500 | 344171130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 497 | 20230605 | 102400 | 344171130 | 7550 | 7510 | 7550 | 7490 | 4020 |
| 498 | 20230605 | 102300 | 314033460 | 7510 | 7530 | 7530 | 7510 | 4046 |
| 499 | 20230605 | 102200 | 283635450 | 7530 | 7540 | 7540 | 7530 | 856 |
| 500 | 20230605 | 102100 | 277189210 | 7540 | 7540 | 7540 | 7540 | 1042 |
| 501 | 20230605 | 102000 | 269332530 | 7550 | 7560 | 7560 | 7550 | 453 |
| 502 | 20230605 | 101900 | 265912080 | 7570 | 7570 | 7570 | 7570 | 2 |
| 503 | 20230605 | 101800 | 265896940 | 7580 | 7580 | 7580 | 7580 | 4 |
| 504 | 20230605 | 101700 | 265866620 | 7570 | 7570 | 7570 | 7570 | 52 |
| 505 | 20230605 | 101600 | 265472980 | 7570 | 7570 | 7570 | 7570 | 50 |
| 506 | 20230605 | 101500 | 265094480 | 7600 | 7580 | 7600 | 7570 | 90 |
| 507 | 20230605 | 101400 | 264412860 | 7580 | 7580 | 7580 | 7580 | 53 |
| 508 | 20230605 | 101300 | 264011120 | 7570 | 7600 | 7600 | 7570 | 1888 |
| 509 | 20230605 | 101200 | 249662350 | 7590 | 7580 | 7590 | 7580 | 627 |
| 510 | 20230605 | 101100 | 244909650 | 7580 | 7600 | 7600 | 7580 | 378 |
| 511 | 20230605 | 101000 | 242044370 | 7580 | 7580 | 7580 | 7580 | 86 |
| 512 | 20230605 | 100900 | 241392490 | 7570 | 7570 | 7570 | 7570 | 48 |
| 513 | 20230605 | 100800 | 241029130 | 7610 | 7610 | 7610 | 7610 | 0 |
| 514 | 20230605 | 100700 | 241029130 | 7610 | 7610 | 7610 | 7610 | 0 |
| 515 | 20230605 | 100600 | 241029130 | 7610 | 7580 | 7610 | 7580 | 36 |
| 516 | 20230605 | 100500 | 240756220 | 7580 | 7590 | 7590 | 7580 | 579 |
| 517 | 20230605 | 100400 | 236365110 | 7610 | 7610 | 7610 | 7610 | 0 |
| 518 | 20230605 | 100300 | 236365110 | 7610 | 7600 | 7610 | 7600 | 54 |
| 519 | 20230605 | 100200 | 235954630 | 7600 | 7590 | 7600 | 7590 | 22 |
| 520 | 20230605 | 100100 | 235787440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 521 | 20230605 | 100000 | 235787440 | 7600 | 7600 | 7600 | 7600 | 67 |
| 522 | 20230605 | 095900 | 235278240 | 7600 | 7610 | 7610 | 7600 | 200 |
| 523 | 20230605 | 095800 | 233757300 | 7620 | 7620 | 7620 | 7620 | 1 |
| 524 | 20230605 | 095700 | 233749680 | 7610 | 7610 | 7610 | 7610 | 67 |
| 525 | 20230605 | 095600 | 233239810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 526 | 20230605 | 095500 | 233239810 | 7620 | 7620 | 7620 | 7620 | 11 |
| 527 | 20230605 | 095400 | 233155990 | 7620 | 7620 | 7620 | 7620 | 68 |
| 528 | 20230605 | 095300 | 232637830 | 7620 | 7620 | 7620 | 7620 | 3 |
| 529 | 20230605 | 095200 | 232614970 | 7650 | 7650 | 7650 | 7650 | 0 |
| 530 | 20230605 | 095100 | 232614970 | 7650 | 7650 | 7650 | 7620 | 5 |
| 531 | 20230605 | 095000 | 232576810 | 7620 | 7640 | 7650 | 7620 | 4 |
| 532 | 20230605 | 094900 | 232546280 | 7650 | 7650 | 7650 | 7650 | 0 |
| 533 | 20230605 | 094800 | 232546280 | 7650 | 7650 | 7650 | 7650 | 2 |
| 534 | 20230605 | 094700 | 232530980 | 7620 | 7620 | 7620 | 7620 | 46 |
| 535 | 20230605 | 094600 | 232180460 | 7620 | 7590 | 7620 | 7590 | 338 |
| 536 | 20230605 | 094500 | 229605020 | 7570 | 7580 | 7580 | 7570 | 251 |
| 537 | 20230605 | 094400 | 227704150 | 7570 | 7600 | 7600 | 7570 | 4115 |
| 538 | 20230605 | 094300 | 196500670 | 7600 | 7620 | 7620 | 7600 | 612 |
| 539 | 20230605 | 094200 | 191849430 | 7620 | 7620 | 7620 | 7620 | 0 |
| 540 | 20230605 | 094100 | 191849430 | 7620 | 7620 | 7620 | 7620 | 0 |
| 541 | 20230605 | 094000 | 191849430 | 7620 | 7620 | 7620 | 7620 | 0 |
| 542 | 20230605 | 093900 | 191849430 | 7620 | 7630 | 7630 | 7620 | 450 |
| 543 | 20230605 | 093800 | 188419420 | 7630 | 7630 | 7630 | 7630 | 198 |
| 544 | 20230605 | 093700 | 186908680 | 7650 | 7650 | 7650 | 7650 | 1 |
| 545 | 20230605 | 093600 | 186901030 | 7630 | 7630 | 7630 | 7630 | 168 |
| 546 | 20230605 | 093500 | 185619190 | 7660 | 7660 | 7660 | 7660 | 0 |
| 547 | 20230605 | 093400 | 185619190 | 7660 | 7660 | 7660 | 7660 | 1 |
| 548 | 20230605 | 093300 | 185611530 | 7650 | 7670 | 7670 | 7650 | 1357 |
| 549 | 20230605 | 093200 | 175212940 | 7690 | 7690 | 7690 | 7690 | 0 |
| 550 | 20230605 | 093100 | 175212940 | 7690 | 7690 | 7690 | 7690 | 0 |
| 551 | 20230605 | 093000 | 175212940 | 7690 | 7690 | 7690 | 7690 | 0 |
| 552 | 20230605 | 092900 | 175212940 | 7690 | 7660 | 7690 | 7660 | 273 |
| 553 | 20230605 | 092800 | 173121450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 554 | 20230605 | 092700 | 173121450 | 7660 | 7660 | 7660 | 7660 | 100 |
| 555 | 20230605 | 092600 | 172355450 | 7680 | 7680 | 7680 | 7680 | 10 |
| 556 | 20230605 | 092500 | 172278650 | 7690 | 7690 | 7690 | 7690 | 3 |
| 557 | 20230605 | 092400 | 172255580 | 7700 | 7700 | 7700 | 7700 | 1 |
| 558 | 20230605 | 092300 | 172247880 | 7650 | 7650 | 7650 | 7650 | 1 |
| 559 | 20230605 | 092200 | 172240230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 560 | 20230605 | 092100 | 172240230 | 7700 | 7690 | 7700 | 7690 | 2146 |
| 561 | 20230605 | 092000 | 155722590 | 7680 | 7680 | 7680 | 7680 | 165 |
| 562 | 20230605 | 091900 | 154455390 | 7690 | 7690 | 7690 | 7690 | 40 |
| 563 | 20230605 | 091800 | 154147790 | 7690 | 7690 | 7690 | 7690 | 66 |
| 564 | 20230605 | 091700 | 153640250 | 7700 | 7700 | 7700 | 7700 | 60 |
| 565 | 20230605 | 091600 | 153178250 | 7710 | 7710 | 7710 | 7710 | 5765 |
| 566 | 20230605 | 091500 | 108730100 | 7690 | 7720 | 7720 | 7690 | 2073 |
| 567 | 20230605 | 091400 | 92776440 | 7720 | 7730 | 7730 | 7710 | 46 |
| 568 | 20230605 | 091300 | 92421530 | 7780 | 7760 | 7780 | 7760 | 951 |
| 569 | 20230605 | 091200 | 85028380 | 7760 | 7760 | 7760 | 7760 | 10 |
| 570 | 20230605 | 091100 | 84950780 | 7770 | 7740 | 7770 | 7740 | 339 |
| 571 | 20230605 | 091000 | 82326740 | 7740 | 7740 | 7740 | 7740 | 1 |
| 572 | 20230605 | 090900 | 82319000 | 7730 | 7730 | 7730 | 7730 | 1216 |
| 573 | 20230605 | 090800 | 72919320 | 7730 | 7730 | 7730 | 7730 | 146 |
| 574 | 20230605 | 090700 | 71790740 | 7730 | 7730 | 7760 | 7700 | 4352 |
| 575 | 20230605 | 090600 | 38128080 | 7760 | 7760 | 7760 | 7760 | 0 |
| 576 | 20230605 | 090500 | 38128080 | 7760 | 7760 | 7760 | 7760 | 150 |
| 577 | 20230605 | 090400 | 36964080 | 7770 | 7740 | 7770 | 7720 | 906 |
| 578 | 20230605 | 090300 | 29948620 | 7710 | 7710 | 7710 | 7710 | 53 |
| 579 | 20230605 | 090200 | 29539990 | 7700 | 7740 | 7740 | 7700 | 811 |
| 580 | 20230605 | 090100 | 23288940 | 7740 | 7700 | 7740 | 7700 | 1081 |
| 581 | 20230605 | 090000 | 14953400 | 7700 | 7700 | 7700 | 7700 | 1942 |