KissMeData/101140/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160749	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
3	20230831	150948	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
4	20230831	141048	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
5	20230831	131015	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
6	20230831	121040	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
7	20230831	111452	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
8	20230831	101131	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
9	20230831	090956	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
10	20230830	160753	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
11	20230830	150927	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
12	20230830	141012	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
13	20230830	131000	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
14	20230830	121013	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
15	20230830	111439	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
16	20230830	101043	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
17	20230830	090941	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
18	20230829	160749	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
19	20230829	150934	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
20	20230829	141043	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
21	20230829	130956	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
22	20230829	121032	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
23	20230829	111700	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
24	20230829	101125	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
25	20230829	090734	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
26	20230828	160726	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
27	20230828	150736	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
28	20230828	140736	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
29	20230828	130742	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
30	20230828	120734	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
31	20230828	110729	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
32	20230828	100724	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
33	20230828	090735	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
34	20230825	160731	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
35	20230825	150734	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
36	20230825	140732	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
37	20230825	130728	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
38	20230825	120729	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
39	20230825	110731	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
40	20230825	100731	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
41	20230825	090729	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
42	20230824	160724	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
43	20230824	150722	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
44	20230824	140724	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
45	20230824	130728	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
46	20230824	120729	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
47	20230824	110728	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
48	20230824	100723	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
49	20230824	090725	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
50	20230823	160721	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
51	20230823	150722	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
52	20230823	140726	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
53	20230823	130721	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
54	20230823	120727	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
55	20230823	110722	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
56	20230823	100721	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
57	20230823	090728	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
58	20230822	160718	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
59	20230822	150719	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
60	20230822	140721	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
61	20230822	130717	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
62	20230822	120707	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
63	20230822	110717	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
64	20230822	100713	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
65	20230822	090717	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2115	20220915	-77.92	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
66	20230821	160714	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2120	20220818	-77.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
67	20230821	150719	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2120	20220818	-77.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
68	20230821	140716	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2120	20220818	-77.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
69	20230821	130724	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2120	20220818	-77.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
70	20230821	120720	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2120	20220818	-77.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
71	20230821	110716	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2120	20220818	-77.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
72	20230821	100715	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2120	20220818	-77.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
73	20230821	090722	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2120	20220818	-77.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2115	-77.92	20220915	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
74	20230818	160716	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2205	20220817	-78.82	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2120	-77.97	20220818	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
75	20230818	150708	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2205	20220817	-78.82	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2120	-77.97	20220818	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
76	20230818	140714	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2205	20220817	-78.82	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2120	-77.97	20220818	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
77	20230818	130708	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2205	20220817	-78.82	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2120	-77.97	20220818	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
78	20230818	120721	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2205	20220817	-78.82	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2120	-77.97	20220818	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
79	20230818	110712	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2205	20220817	-78.82	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2120	-77.97	20220818	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
80	20230818	100715	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2205	20220817	-78.82	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2120	-77.97	20220818	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
81	20230818	090717	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2205	20220817	-78.82	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2120	-77.97	20220818	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
82	20230817	160715	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2275	20220816	-79.47	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2205	-78.82	20220817	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
83	20230817	150719	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2275	20220816	-79.47	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2205	-78.82	20220817	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
84	20230817	140714	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2275	20220816	-79.47	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2205	-78.82	20220817	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
85	20230817	130711	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2275	20220816	-79.47	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2205	-78.82	20220817	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
86	20230817	120713	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2275	20220816	-79.47	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2205	-78.82	20220817	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
87	20230817	110714	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2275	20220816	-79.47	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2205	-78.82	20220817	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
88	20230817	100710	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2275	20220816	-79.47	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2205	-78.82	20220817	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
89	20230817	090708	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2275	20220816	-79.47	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2205	-78.82	20220817	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
90	20230816	160713	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2285	20220812	-79.56	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
91	20230816	150714	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2285	20220812	-79.56	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
92	20230816	140712	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2285	20220812	-79.56	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
93	20230816	130710	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2285	20220812	-79.56	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
94	20230816	120720	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2285	20220812	-79.56	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
95	20230816	110717	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2285	20220812	-79.56	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
96	20230816	100715	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2285	20220812	-79.56	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
97	20230816	090712	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2285	20220812	-79.56	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
98	20230814	160705	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
99	20230814	150702	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
100	20230814	140704	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
101	20230814	130658	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
102	20230814	120701	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
103	20230814	110658	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
104	20230814	100700	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
105	20230814	090659	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2275	-79.47	20220816	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
106	20230811	160659	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
107	20230811	150654	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
108	20230811	140654	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
109	20230811	130652	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
110	20230811	120648	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
111	20230811	110647	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
112	20230811	100645	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
113	20230811	090652	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2315	20220811	-79.83	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
114	20230810	160647	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
115	20230810	150643	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
116	20230810	140643	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
117	20230810	130638	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
118	20230810	120649	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
119	20230810	110650	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
120	20230810	100647	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
121	20230810	090655	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2315	-79.83	20220811	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
122	20230809	160645	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
123	20230809	150637	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
124	20230809	140637	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
125	20230809	130651	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
126	20230809	120648	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
127	20230809	110646	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
128	20230809	100635	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
129	20230809	090638	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
130	20230808	160652	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
131	20230808	150643	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
132	20230808	140640	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
133	20230808	130632	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
134	20230808	120639	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
135	20230808	110630	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
136	20230808	100641	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
137	20230808	090643	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
138	20230807	160637	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
139	20230807	150638	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
140	20230807	140639	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
141	20230807	130634	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
142	20230807	120633	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
143	20230807	110629	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
144	20230807	100635	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
145	20230807	090634	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
146	20230804	160629	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
147	20230804	150629	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
148	20230804	140638	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
149	20230804	130627	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
150	20230804	120626	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
151	20230804	110632	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
152	20230804	100623	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
153	20230804	090622	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
154	20230803	160624	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
155	20230803	150627	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
156	20230803	140622	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
157	20230803	130626	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
158	20230803	120628	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
159	20230803	110620	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
160	20230803	100619	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
161	20230803	090618	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
162	20230802	160623	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
163	20230802	150631	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
164	20230802	140625	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
165	20230802	130621	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
166	20230802	120616	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
167	20230802	110616	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
168	20230802	100617	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
169	20230802	090617	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
170	20230801	160619	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
171	20230801	150615	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
172	20230801	140627	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
173	20230801	130613	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
174	20230801	120613	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
175	20230801	110610	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
176	20230801	100615	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
177	20230801	090609	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N