34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 9909 |
| 3 | 20231211 | 200500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20231211 | 200400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20231211 | 200300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20231211 | 200200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20231211 | 200100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20231211 | 200000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20231211 | 195900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20231211 | 195800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20231211 | 195700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20231211 | 195600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20231211 | 195500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20231211 | 195400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20231211 | 195300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20231211 | 195200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20231211 | 195100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20231211 | 195000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20231211 | 194900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20231211 | 194800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20231211 | 194700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20231211 | 194600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20231211 | 194500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20231211 | 194400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20231211 | 194300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20231211 | 194200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20231211 | 194100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20231211 | 194000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20231211 | 193900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20231211 | 193800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20231211 | 193700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20231211 | 193600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 9909 |
| 33 | 20231211 | 193500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20231211 | 193400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20231211 | 193300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20231211 | 193200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20231211 | 193100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20231211 | 193000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20231211 | 192900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20231211 | 192800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20231211 | 192700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20231211 | 192600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20231211 | 192500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20231211 | 192400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20231211 | 192300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20231211 | 192200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20231211 | 192100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20231211 | 192000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20231211 | 191900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20231211 | 191800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20231211 | 191700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20231211 | 191600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20231211 | 191500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20231211 | 191400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20231211 | 191300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20231211 | 191200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20231211 | 191100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20231211 | 191000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20231211 | 190900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20231211 | 190800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20231211 | 190700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20231211 | 190600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 9909 |
| 63 | 20231211 | 190500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20231211 | 190400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20231211 | 190300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20231211 | 190200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20231211 | 190100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20231211 | 190000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20231211 | 185900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20231211 | 185800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20231211 | 185700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20231211 | 185600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20231211 | 185500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20231211 | 185400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20231211 | 185300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20231211 | 185200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20231211 | 185100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20231211 | 185000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20231211 | 184900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20231211 | 184800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20231211 | 184700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20231211 | 184600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20231211 | 184500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20231211 | 184400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20231211 | 184300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20231211 | 184200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20231211 | 184100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20231211 | 184000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20231211 | 183900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20231211 | 183800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20231211 | 183700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20231211 | 183600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 9909 |
| 93 | 20231211 | 183500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20231211 | 183400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20231211 | 183300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20231211 | 183200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20231211 | 183100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20231211 | 183000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20231211 | 182900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20231211 | 182800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20231211 | 182700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20231211 | 182600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20231211 | 182500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20231211 | 182400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20231211 | 182300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20231211 | 182200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20231211 | 182100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20231211 | 182000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20231211 | 181900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20231211 | 181800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20231211 | 181700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20231211 | 181600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20231211 | 181500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20231211 | 181400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20231211 | 181300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20231211 | 181200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20231211 | 181100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20231211 | 181000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20231211 | 180900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20231211 | 180800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20231211 | 180700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20231211 | 180600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 9909 |
| 123 | 20231211 | 180500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20231211 | 180400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20231211 | 180300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20231211 | 180200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20231211 | 180100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20231211 | 180000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20231211 | 175900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20231211 | 175800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20231211 | 175700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20231211 | 175600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20231211 | 175500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20231211 | 175400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20231211 | 175300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20231211 | 175200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20231211 | 175100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20231211 | 175000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20231211 | 174900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20231211 | 174800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20231211 | 174700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20231211 | 174600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20231211 | 174500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20231211 | 174400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20231211 | 174300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20231211 | 174200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20231211 | 174100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20231211 | 174000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20231211 | 173900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20231211 | 173800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20231211 | 173700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20231211 | 173600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 9909 |
| 153 | 20231211 | 173500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20231211 | 173400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20231211 | 173300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20231211 | 173200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20231211 | 173100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20231211 | 173000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20231211 | 172900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20231211 | 172800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20231211 | 172700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20231211 | 172600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20231211 | 172500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20231211 | 172400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20231211 | 172300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20231211 | 172200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20231211 | 172100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20231211 | 172000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20231211 | 171900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20231211 | 171800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20231211 | 171700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20231211 | 171600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20231211 | 171500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20231211 | 171400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20231211 | 171300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20231211 | 171200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20231211 | 171100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20231211 | 171000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20231211 | 170900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20231211 | 170800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20231211 | 170700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20231211 | 170600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 9909 |
| 183 | 20231211 | 170500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20231211 | 170400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20231211 | 170300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20231211 | 170200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20231211 | 170100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20231211 | 170000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20231211 | 165900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20231211 | 165800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20231211 | 165700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20231211 | 165600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20231211 | 165500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20231211 | 165400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20231211 | 165300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20231211 | 165200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20231211 | 165100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20231211 | 165000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20231211 | 164900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20231211 | 164800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20231211 | 164700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20231211 | 164600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20231211 | 164500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20231211 | 164400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20231211 | 164300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20231211 | 164200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20231211 | 164100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20231211 | 164000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20231211 | 163900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20231211 | 163800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20231211 | 163700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20231211 | 163600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 9909 |
| 213 | 20231211 | 163500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20231211 | 163400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20231211 | 163300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20231211 | 163200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20231211 | 163100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20231211 | 163000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20231211 | 162900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20231211 | 162800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20231211 | 162700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20231211 | 162600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20231211 | 162500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20231211 | 162400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20231211 | 162300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20231211 | 162200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20231211 | 162100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20231211 | 162000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20231211 | 161900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20231211 | 161800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20231211 | 161700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20231211 | 161600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20231211 | 161500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20231211 | 161400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20231211 | 161300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20231211 | 161200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20231211 | 161100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20231211 | 161000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20231211 | 160900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20231211 | 160800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20231211 | 160700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20231211 | 160600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 9909 |
| 243 | 20231211 | 160500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20231211 | 160400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20231211 | 160300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20231211 | 160200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20231211 | 160100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20231211 | 160000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20231211 | 155900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20231211 | 155800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20231211 | 155700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20231211 | 155600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20231211 | 155500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20231211 | 155400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20231211 | 155300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20231211 | 155200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20231211 | 155100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20231211 | 155000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20231211 | 154900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20231211 | 154800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20231211 | 154700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20231211 | 154600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20231211 | 154500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20231211 | 154400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20231211 | 154300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20231211 | 154200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20231211 | 154100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20231211 | 154000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20231211 | 153900 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20231211 | 153800 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20231211 | 153700 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20231211 | 153600 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 9909 |
| 273 | 20231211 | 153500 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20231211 | 153400 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20231211 | 153300 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20231211 | 153200 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20231211 | 153100 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20231211 | 153000 | 13125028210 | 9770 | 9770 | 9770 | 9770 | 9909 |
| 279 | 20231211 | 152900 | 13028217280 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20231211 | 152800 | 13028217280 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20231211 | 152700 | 13028217280 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20231211 | 152600 | 13028217280 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20231211 | 152500 | 13028217280 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20231211 | 152400 | 13028217280 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20231211 | 152300 | 13028217280 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20231211 | 152200 | 13028217280 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20231211 | 152100 | 13028217280 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20231211 | 152000 | 13028217280 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20231211 | 151900 | 13028217280 | 9810 | 9810 | 9830 | 9780 | 2034 |
| 290 | 20231211 | 151800 | 13008266350 | 9820 | 9810 | 9820 | 9780 | 5340 |
| 291 | 20231211 | 151700 | 12955932840 | 9810 | 9820 | 9820 | 9810 | 273 |
| 292 | 20231211 | 151600 | 12953252750 | 9800 | 9810 | 9820 | 9800 | 987 |
| 293 | 20231211 | 151500 | 12943571590 | 9810 | 9780 | 9810 | 9780 | 327 |
| 294 | 20231211 | 151400 | 12940365980 | 9790 | 9800 | 9800 | 9790 | 527 |
| 295 | 20231211 | 151300 | 12935201480 | 9770 | 9770 | 9790 | 9770 | 525 |
| 296 | 20231211 | 151200 | 12930068780 | 9770 | 9760 | 9790 | 9760 | 6219 |
| 297 | 20231211 | 151100 | 12869246890 | 9760 | 9770 | 9780 | 9760 | 4000 |
| 298 | 20231211 | 151000 | 12830184260 | 9780 | 9780 | 9780 | 9770 | 1216 |
| 299 | 20231211 | 150900 | 12818297800 | 9780 | 9780 | 9790 | 9780 | 302 |
| 300 | 20231211 | 150800 | 12815344200 | 9780 | 9800 | 9800 | 9780 | 774 |
| 301 | 20231211 | 150700 | 12807767240 | 9790 | 9790 | 9790 | 9790 | 96 |
| 302 | 20231211 | 150600 | 12806827400 | 9790 | 9780 | 9800 | 9770 | 166 |
| 303 | 20231211 | 150500 | 12805204280 | 9770 | 9810 | 9810 | 9770 | 102 |
| 304 | 20231211 | 150400 | 12804207400 | 9770 | 9770 | 9810 | 9770 | 3473 |
| 305 | 20231211 | 150300 | 12770206470 | 9770 | 9770 | 9800 | 9770 | 335 |
| 306 | 20231211 | 150200 | 12766933460 | 9760 | 9750 | 9760 | 9740 | 2980 |
| 307 | 20231211 | 150100 | 12737875400 | 9750 | 9750 | 9760 | 9750 | 586 |
| 308 | 20231211 | 150000 | 12732159160 | 9760 | 9760 | 9760 | 9760 | 469 |
| 309 | 20231211 | 145900 | 12727581720 | 9770 | 9770 | 9800 | 9760 | 580 |
| 310 | 20231211 | 145800 | 12721915750 | 9810 | 9810 | 9810 | 9740 | 5346 |
| 311 | 20231211 | 145700 | 12669723830 | 9800 | 9810 | 9810 | 9800 | 869 |
| 312 | 20231211 | 145600 | 12661206400 | 9830 | 9850 | 9850 | 9810 | 1501 |
| 313 | 20231211 | 145500 | 12646461490 | 9850 | 9830 | 9850 | 9830 | 453 |
| 314 | 20231211 | 145400 | 12642004280 | 9830 | 9820 | 9830 | 9820 | 705 |
| 315 | 20231211 | 145300 | 12635079310 | 9820 | 9830 | 9850 | 9820 | 619 |
| 316 | 20231211 | 145200 | 12628995930 | 9850 | 9830 | 9860 | 9830 | 5347 |
| 317 | 20231211 | 145100 | 12576331240 | 9830 | 9780 | 9830 | 9780 | 1818 |
| 318 | 20231211 | 145000 | 12558507530 | 9780 | 9770 | 9780 | 9760 | 523 |
| 319 | 20231211 | 144900 | 12553395740 | 9770 | 9770 | 9780 | 9760 | 421 |
| 320 | 20231211 | 144800 | 12549282450 | 9760 | 9780 | 9780 | 9760 | 1025 |
| 321 | 20231211 | 144700 | 12539271040 | 9780 | 9760 | 9780 | 9750 | 1311 |
| 322 | 20231211 | 144600 | 12526477590 | 9770 | 9790 | 9790 | 9750 | 3975 |
| 323 | 20231211 | 144500 | 12487650960 | 9790 | 9790 | 9800 | 9790 | 1327 |
| 324 | 20231211 | 144400 | 12474652890 | 9800 | 9810 | 9820 | 9780 | 2814 |
| 325 | 20231211 | 144300 | 12447107150 | 9820 | 9830 | 9830 | 9810 | 622 |
| 326 | 20231211 | 144200 | 12440998260 | 9830 | 9850 | 9850 | 9820 | 163 |
| 327 | 20231211 | 144100 | 12439396780 | 9850 | 9840 | 9850 | 9820 | 1152 |
| 328 | 20231211 | 144000 | 12428067580 | 9840 | 9810 | 9840 | 9810 | 646 |
| 329 | 20231211 | 143900 | 12421723080 | 9810 | 9820 | 9820 | 9800 | 164 |
| 330 | 20231211 | 143800 | 12420114220 | 9820 | 9820 | 9820 | 9790 | 70 |
| 331 | 20231211 | 143700 | 12419427910 | 9820 | 9820 | 9820 | 9810 | 511 |
| 332 | 20231211 | 143600 | 12414410290 | 9820 | 9800 | 9820 | 9780 | 386 |
| 333 | 20231211 | 143500 | 12410628030 | 9820 | 9800 | 9820 | 9780 | 1853 |
| 334 | 20231211 | 143400 | 12392488970 | 9810 | 9810 | 9820 | 9790 | 660 |
| 335 | 20231211 | 143300 | 12386020460 | 9820 | 9830 | 9830 | 9800 | 5131 |
| 336 | 20231211 | 143200 | 12335714290 | 9830 | 9850 | 9850 | 9820 | 737 |
| 337 | 20231211 | 143100 | 12328473040 | 9850 | 9850 | 9860 | 9830 | 673 |
| 338 | 20231211 | 143000 | 12321843290 | 9850 | 9840 | 9850 | 9830 | 88 |
| 339 | 20231211 | 142900 | 12320977470 | 9850 | 9850 | 9850 | 9850 | 116 |
| 340 | 20231211 | 142800 | 12319834870 | 9850 | 9850 | 9850 | 9830 | 24 |
| 341 | 20231211 | 142700 | 12319598730 | 9850 | 9870 | 9870 | 9820 | 954 |
| 342 | 20231211 | 142600 | 12310214040 | 9860 | 9860 | 9870 | 9850 | 174 |
| 343 | 20231211 | 142500 | 12308499160 | 9870 | 9870 | 9870 | 9860 | 235 |
| 344 | 20231211 | 142400 | 12306181910 | 9870 | 9850 | 9870 | 9850 | 119 |
| 345 | 20231211 | 142300 | 12305008880 | 9850 | 9860 | 9880 | 9840 | 403 |
| 346 | 20231211 | 142200 | 12301038380 | 9860 | 9870 | 9880 | 9860 | 446 |
| 347 | 20231211 | 142100 | 12296640400 | 9870 | 9860 | 9870 | 9860 | 574 |
| 348 | 20231211 | 142000 | 12290977630 | 9850 | 9850 | 9870 | 9850 | 491 |
| 349 | 20231211 | 141900 | 12286139700 | 9860 | 9870 | 9870 | 9840 | 102 |
| 350 | 20231211 | 141800 | 12285133050 | 9870 | 9860 | 9870 | 9820 | 1284 |
| 351 | 20231211 | 141700 | 12272479240 | 9860 | 9850 | 9860 | 9840 | 132 |
| 352 | 20231211 | 141600 | 12271178960 | 9850 | 9860 | 9860 | 9810 | 1427 |
| 353 | 20231211 | 141500 | 12257141310 | 9860 | 9860 | 9860 | 9850 | 226 |
| 354 | 20231211 | 141400 | 12254913640 | 9860 | 9870 | 9870 | 9820 | 1046 |
| 355 | 20231211 | 141300 | 12244605440 | 9870 | 9820 | 9870 | 9820 | 3581 |
| 356 | 20231211 | 141200 | 12209351280 | 9820 | 9800 | 9840 | 9780 | 4916 |
| 357 | 20231211 | 141100 | 12161144110 | 9800 | 9820 | 9820 | 9790 | 1466 |
| 358 | 20231211 | 141000 | 12146776720 | 9820 | 9820 | 9820 | 9810 | 810 |
| 359 | 20231211 | 140900 | 12138828940 | 9830 | 9820 | 9830 | 9810 | 857 |
| 360 | 20231211 | 140800 | 12130415130 | 9830 | 9820 | 9830 | 9810 | 159 |
| 361 | 20231211 | 140700 | 12128853730 | 9830 | 9820 | 9830 | 9800 | 1103 |
| 362 | 20231211 | 140600 | 12118014160 | 9820 | 9810 | 9830 | 9780 | 9072 |
| 363 | 20231211 | 140500 | 12029112310 | 9810 | 9820 | 9830 | 9800 | 3434 |
| 364 | 20231211 | 140400 | 11995420470 | 9820 | 9830 | 9870 | 9810 | 2988 |
| 365 | 20231211 | 140300 | 11966076190 | 9830 | 9860 | 9870 | 9830 | 2754 |
| 366 | 20231211 | 140200 | 11938964720 | 9870 | 9880 | 9880 | 9870 | 94 |
| 367 | 20231211 | 140100 | 11938036200 | 9880 | 9900 | 9900 | 9880 | 634 |
| 368 | 20231211 | 140000 | 11931760290 | 9900 | 9910 | 9910 | 9890 | 35 |
| 369 | 20231211 | 135900 | 11931413470 | 9890 | 9880 | 9890 | 9860 | 788 |
| 370 | 20231211 | 135800 | 11923632590 | 9870 | 9870 | 9880 | 9870 | 315 |
| 371 | 20231211 | 135700 | 11920521830 | 9860 | 9850 | 9860 | 9840 | 616 |
| 372 | 20231211 | 135600 | 11914449460 | 9840 | 9890 | 9890 | 9840 | 7111 |
| 373 | 20231211 | 135500 | 11844298800 | 9890 | 9910 | 9910 | 9890 | 1009 |
| 374 | 20231211 | 135400 | 11834317330 | 9910 | 9890 | 9910 | 9890 | 467 |
| 375 | 20231211 | 135300 | 11829698100 | 9890 | 9920 | 9920 | 9890 | 432 |
| 376 | 20231211 | 135200 | 11825422530 | 9920 | 9900 | 9920 | 9900 | 946 |
| 377 | 20231211 | 135100 | 11816056700 | 9900 | 9920 | 9920 | 9900 | 2043 |
| 378 | 20231211 | 135000 | 11795808370 | 9910 | 9920 | 9920 | 9910 | 108 |
| 379 | 20231211 | 134900 | 11794737450 | 9920 | 9940 | 9940 | 9920 | 498 |
| 380 | 20231211 | 134800 | 11789796830 | 9940 | 9920 | 9940 | 9920 | 583 |
| 381 | 20231211 | 134700 | 11784013210 | 9920 | 9940 | 9950 | 9920 | 273 |
| 382 | 20231211 | 134600 | 11781300950 | 9940 | 9920 | 9950 | 9920 | 60 |
| 383 | 20231211 | 134500 | 11780704570 | 9950 | 9940 | 9950 | 9920 | 3 |
| 384 | 20231211 | 134400 | 11780674760 | 9950 | 9920 | 9950 | 9910 | 2112 |
| 385 | 20231211 | 134300 | 11759738130 | 9920 | 9960 | 9960 | 9920 | 307 |
| 386 | 20231211 | 134200 | 11756692450 | 9950 | 9930 | 9960 | 9910 | 1142 |
| 387 | 20231211 | 134100 | 11745360400 | 9920 | 9910 | 9930 | 9910 | 265 |
| 388 | 20231211 | 134000 | 11742732430 | 9900 | 9940 | 9940 | 9900 | 9984 |
| 389 | 20231211 | 133900 | 11643810270 | 9940 | 9930 | 9950 | 9920 | 2120 |
| 390 | 20231211 | 133800 | 11622765600 | 9930 | 9940 | 9940 | 9930 | 376 |
| 391 | 20231211 | 133700 | 11619030790 | 9940 | 9920 | 9950 | 9920 | 479 |
| 392 | 20231211 | 133600 | 11614275500 | 9920 | 9940 | 9950 | 9920 | 1468 |
| 393 | 20231211 | 133500 | 11599688660 | 9940 | 9950 | 9950 | 9920 | 5817 |
| 394 | 20231211 | 133400 | 11541913350 | 9940 | 9990 | 9990 | 9940 | 14126 |
| 395 | 20231211 | 133300 | 11401197230 | 9990 | 9990 | 9990 | 9990 | 748 |
| 396 | 20231211 | 133200 | 11393724710 | 10000 | 9990 | 10000 | 9990 | 388 |
| 397 | 20231211 | 133100 | 11389848360 | 9990 | 10000 | 10000 | 9990 | 576 |
| 398 | 20231211 | 133000 | 11384091370 | 10000 | 9990 | 10000 | 9990 | 483 |
| 399 | 20231211 | 132900 | 11379264080 | 10000 | 9990 | 10000 | 9990 | 531 |
| 400 | 20231211 | 132800 | 11373958110 | 9980 | 10000 | 10000 | 9980 | 478 |
| 401 | 20231211 | 132700 | 11369187480 | 9990 | 9990 | 10010 | 9970 | 1828 |
| 402 | 20231211 | 132600 | 11350951570 | 9990 | 9990 | 10020 | 9980 | 365 |
| 403 | 20231211 | 132500 | 11347305640 | 9970 | 10030 | 10040 | 9970 | 13555 |
| 404 | 20231211 | 132400 | 11211955950 | 10030 | 10040 | 10040 | 10020 | 190 |
| 405 | 20231211 | 132300 | 11210051200 | 10040 | 10030 | 10050 | 10000 | 1977 |
| 406 | 20231211 | 132200 | 11190206250 | 10000 | 9990 | 10020 | 9970 | 4892 |
| 407 | 20231211 | 132100 | 11141372760 | 9990 | 10000 | 10000 | 9990 | 1206 |
| 408 | 20231211 | 132000 | 11129316600 | 10000 | 10040 | 10040 | 10000 | 2800 |
| 409 | 20231211 | 131900 | 11101290710 | 10030 | 10040 | 10050 | 10030 | 2410 |
| 410 | 20231211 | 131800 | 11077080400 | 10010 | 10010 | 10040 | 9990 | 2057 |
| 411 | 20231211 | 131700 | 11056474420 | 10000 | 10010 | 10020 | 10000 | 2392 |
| 412 | 20231211 | 131600 | 11032543450 | 10010 | 10020 | 10030 | 10010 | 1159 |
| 413 | 20231211 | 131500 | 11020931270 | 10020 | 10010 | 10020 | 10010 | 712 |
| 414 | 20231211 | 131400 | 11013798400 | 10020 | 10020 | 10020 | 10000 | 6678 |
| 415 | 20231211 | 131300 | 10947004480 | 10020 | 10040 | 10040 | 10000 | 7127 |
| 416 | 20231211 | 131200 | 10875686840 | 10030 | 10020 | 10040 | 10010 | 1118 |
| 417 | 20231211 | 131100 | 10864483970 | 10030 | 10020 | 10030 | 10010 | 1155 |
| 418 | 20231211 | 131000 | 10852910120 | 10030 | 10010 | 10030 | 10010 | 1497 |
| 419 | 20231211 | 130900 | 10837915880 | 10010 | 10040 | 10060 | 10000 | 5867 |
| 420 | 20231211 | 130800 | 10779134640 | 10030 | 10070 | 10080 | 10030 | 4714 |
| 421 | 20231211 | 130700 | 10731754360 | 10070 | 10100 | 10130 | 10050 | 8712 |
| 422 | 20231211 | 130600 | 10643889590 | 10110 | 10110 | 10150 | 10100 | 16507 |
| 423 | 20231211 | 130500 | 10476983140 | 10120 | 10190 | 10270 | 10100 | 45809 |
| 424 | 20231211 | 130400 | 10010790760 | 10220 | 10000 | 10300 | 9990 | 96041 |
| 425 | 20231211 | 130300 | 9035029250 | 10000 | 10010 | 10020 | 10000 | 3570 |
| 426 | 20231211 | 130200 | 8999297440 | 10010 | 10010 | 10010 | 10000 | 126 |
| 427 | 20231211 | 130100 | 8998036390 | 10000 | 9990 | 10000 | 9980 | 2127 |
| 428 | 20231211 | 130000 | 8976792140 | 9990 | 10000 | 10000 | 9990 | 174 |
| 429 | 20231211 | 125900 | 8975052540 | 10020 | 10000 | 10020 | 10000 | 2205 |
| 430 | 20231211 | 125800 | 8952996760 | 10000 | 10010 | 10030 | 10000 | 6796 |
| 431 | 20231211 | 125700 | 8884966840 | 10010 | 9990 | 10010 | 9990 | 1139 |
| 432 | 20231211 | 125600 | 8873570540 | 9980 | 9980 | 9990 | 9980 | 292 |
| 433 | 20231211 | 125500 | 8870654010 | 9980 | 9980 | 9990 | 9980 | 430 |
| 434 | 20231211 | 125400 | 8866361560 | 9980 | 9980 | 9980 | 9960 | 540 |
| 435 | 20231211 | 125300 | 8860974730 | 9980 | 9950 | 9980 | 9950 | 844 |
| 436 | 20231211 | 125200 | 8852573740 | 9950 | 9960 | 9970 | 9950 | 1187 |
| 437 | 20231211 | 125100 | 8840751900 | 9970 | 9990 | 9990 | 9960 | 2466 |
| 438 | 20231211 | 125000 | 8816141640 | 9980 | 9990 | 9990 | 9980 | 182 |
| 439 | 20231211 | 124900 | 8814325110 | 9990 | 9980 | 9990 | 9980 | 67 |
| 440 | 20231211 | 124800 | 8813655880 | 9970 | 10030 | 10030 | 9970 | 523 |
| 441 | 20231211 | 124700 | 8808440970 | 10030 | 10040 | 10050 | 9950 | 3800 |
| 442 | 20231211 | 124600 | 8770398810 | 10040 | 10040 | 10060 | 10040 | 2108 |
| 443 | 20231211 | 124500 | 8749221200 | 10050 | 9980 | 10050 | 9980 | 7789 |
| 444 | 20231211 | 124400 | 8671109890 | 9980 | 9960 | 9980 | 9950 | 780 |
| 445 | 20231211 | 124300 | 8663340360 | 9960 | 9940 | 9960 | 9940 | 1296 |
| 446 | 20231211 | 124200 | 8650446640 | 9950 | 9940 | 9960 | 9930 | 1010 |
| 447 | 20231211 | 124100 | 8640408580 | 9930 | 9950 | 9950 | 9930 | 4064 |
| 448 | 20231211 | 124000 | 8600046870 | 9930 | 9950 | 9960 | 9930 | 2836 |
| 449 | 20231211 | 123900 | 8571844190 | 9940 | 9930 | 9950 | 9930 | 2337 |
| 450 | 20231211 | 123800 | 8548618420 | 9940 | 9950 | 9950 | 9930 | 1945 |
| 451 | 20231211 | 123700 | 8529287650 | 9950 | 9950 | 9950 | 9940 | 1911 |
| 452 | 20231211 | 123600 | 8510283470 | 9950 | 9990 | 9990 | 9940 | 8748 |
| 453 | 20231211 | 123500 | 8423151450 | 10000 | 10000 | 10000 | 9990 | 793 |
| 454 | 20231211 | 123400 | 8415222320 | 10000 | 9980 | 10000 | 9980 | 1053 |
| 455 | 20231211 | 123300 | 8404699770 | 9980 | 9980 | 9990 | 9970 | 1150 |
| 456 | 20231211 | 123200 | 8393230190 | 9980 | 10000 | 10000 | 9980 | 1820 |
| 457 | 20231211 | 123100 | 8375055260 | 10000 | 9970 | 10000 | 9960 | 2952 |
| 458 | 20231211 | 123000 | 8345602740 | 9970 | 9960 | 9970 | 9950 | 2790 |
| 459 | 20231211 | 122900 | 8317820680 | 9970 | 9980 | 9990 | 9960 | 4333 |
| 460 | 20231211 | 122800 | 8274578600 | 9970 | 9990 | 9990 | 9960 | 5947 |
| 461 | 20231211 | 122700 | 8215283020 | 10000 | 10020 | 10020 | 9990 | 5601 |
| 462 | 20231211 | 122600 | 8159265580 | 10020 | 10050 | 10050 | 9990 | 8736 |
| 463 | 20231211 | 122500 | 8071859760 | 10050 | 10020 | 10050 | 10020 | 3143 |
| 464 | 20231211 | 122400 | 8040322420 | 10040 | 10050 | 10090 | 10020 | 13853 |
| 465 | 20231211 | 122300 | 7900927360 | 10050 | 9920 | 10050 | 9900 | 23924 |
| 466 | 20231211 | 122200 | 7663089060 | 9920 | 10060 | 10170 | 9910 | 42570 |
| 467 | 20231211 | 122100 | 7236528670 | 10080 | 10170 | 10210 | 10050 | 26366 |
| 468 | 20231211 | 122000 | 6969411470 | 10170 | 10130 | 10240 | 10130 | 35526 |
| 469 | 20231211 | 121900 | 6608004040 | 10140 | 10250 | 10350 | 10090 | 60829 |
| 470 | 20231211 | 121800 | 5985624320 | 10250 | 9970 | 10380 | 9970 | 148868 |
| 471 | 20231211 | 121700 | 4468231620 | 9930 | 9830 | 9990 | 9830 | 50573 |
| 472 | 20231211 | 121600 | 3965856160 | 9840 | 9700 | 9840 | 9700 | 2585 |
| 473 | 20231211 | 121500 | 3940556640 | 9710 | 9710 | 9710 | 9700 | 73 |
| 474 | 20231211 | 121400 | 3939848510 | 9700 | 9700 | 9710 | 9690 | 3364 |
| 475 | 20231211 | 121300 | 3907218240 | 9700 | 9700 | 9700 | 9700 | 63 |
| 476 | 20231211 | 121200 | 3906607140 | 9700 | 9680 | 9700 | 9680 | 2151 |
| 477 | 20231211 | 121100 | 3885779700 | 9680 | 9690 | 9700 | 9680 | 38 |
| 478 | 20231211 | 121000 | 3885411690 | 9690 | 9710 | 9710 | 9690 | 163 |
| 479 | 20231211 | 120900 | 3883831120 | 9710 | 9690 | 9710 | 9680 | 845 |
| 480 | 20231211 | 120800 | 3875643070 | 9690 | 9690 | 9690 | 9690 | 1122 |
| 481 | 20231211 | 120700 | 3864770890 | 9690 | 9710 | 9710 | 9690 | 3230 |
| 482 | 20231211 | 120600 | 3833440800 | 9710 | 9740 | 9740 | 9700 | 7738 |
| 483 | 20231211 | 120500 | 3758233890 | 9740 | 9740 | 9770 | 9730 | 208 |
| 484 | 20231211 | 120400 | 3756207700 | 9740 | 9740 | 9780 | 9740 | 812 |
| 485 | 20231211 | 120300 | 3748298750 | 9740 | 9740 | 9740 | 9740 | 152 |
| 486 | 20231211 | 120200 | 3746818270 | 9780 | 9780 | 9780 | 9750 | 655 |
| 487 | 20231211 | 120100 | 3740414700 | 9780 | 9760 | 9780 | 9750 | 177 |
| 488 | 20231211 | 120000 | 3738687250 | 9750 | 9750 | 9750 | 9750 | 426 |
| 489 | 20231211 | 115900 | 3734533750 | 9750 | 9760 | 9760 | 9750 | 214 |
| 490 | 20231211 | 115800 | 3732446250 | 9760 | 9760 | 9760 | 9750 | 418 |
| 491 | 20231211 | 115700 | 3728366960 | 9750 | 9750 | 9750 | 9740 | 775 |
| 492 | 20231211 | 115600 | 3720810780 | 9750 | 9750 | 9750 | 9750 | 33 |
| 493 | 20231211 | 115500 | 3720489030 | 9750 | 9740 | 9750 | 9740 | 1836 |
| 494 | 20231211 | 115400 | 3702606380 | 9740 | 9750 | 9750 | 9740 | 244 |
| 495 | 20231211 | 115300 | 3700229550 | 9750 | 9760 | 9760 | 9740 | 2603 |
| 496 | 20231211 | 115200 | 3674850040 | 9760 | 9760 | 9760 | 9760 | 2075 |
| 497 | 20231211 | 115100 | 3654598040 | 9760 | 9780 | 9780 | 9760 | 3094 |
| 498 | 20231211 | 115000 | 3624370580 | 9780 | 9780 | 9780 | 9780 | 576 |
| 499 | 20231211 | 114900 | 3618737300 | 9780 | 9790 | 9790 | 9780 | 71 |
| 500 | 20231211 | 114800 | 3618042910 | 9780 | 9790 | 9790 | 9780 | 2233 |
| 501 | 20231211 | 114700 | 3596200720 | 9790 | 9790 | 9790 | 9790 | 124 |
| 502 | 20231211 | 114600 | 3594986760 | 9790 | 9800 | 9800 | 9790 | 876 |
| 503 | 20231211 | 114500 | 3586410650 | 9800 | 9800 | 9800 | 9800 | 33 |
| 504 | 20231211 | 114400 | 3586087250 | 9790 | 9800 | 9800 | 9790 | 378 |
| 505 | 20231211 | 114300 | 3582386430 | 9800 | 9790 | 9800 | 9790 | 32 |
| 506 | 20231211 | 114200 | 3582072950 | 9790 | 9790 | 9790 | 9790 | 304 |
| 507 | 20231211 | 114100 | 3579096790 | 9800 | 9790 | 9800 | 9790 | 267 |
| 508 | 20231211 | 114000 | 3576481570 | 9790 | 9830 | 9830 | 9790 | 651 |
| 509 | 20231211 | 113900 | 3570107000 | 9800 | 9800 | 9830 | 9800 | 34 |
| 510 | 20231211 | 113800 | 3569773680 | 9830 | 9820 | 9830 | 9790 | 1582 |
| 511 | 20231211 | 113700 | 3554252800 | 9820 | 9820 | 9830 | 9820 | 64 |
| 512 | 20231211 | 113600 | 3553623940 | 9820 | 9800 | 9820 | 9800 | 414 |
| 513 | 20231211 | 113500 | 3549560650 | 9800 | 9790 | 9800 | 9790 | 506 |
| 514 | 20231211 | 113400 | 3544606850 | 9790 | 9820 | 9820 | 9790 | 3149 |
| 515 | 20231211 | 113300 | 3513742540 | 9830 | 9840 | 9840 | 9830 | 13 |
| 516 | 20231211 | 113200 | 3513614730 | 9830 | 9840 | 9840 | 9810 | 2003 |
| 517 | 20231211 | 113100 | 3493952730 | 9840 | 9850 | 9850 | 9840 | 804 |
| 518 | 20231211 | 113000 | 3486033340 | 9850 | 9860 | 9860 | 9850 | 434 |
| 519 | 20231211 | 112900 | 3481757300 | 9860 | 9860 | 9870 | 9860 | 431 |
| 520 | 20231211 | 112800 | 3477506620 | 9860 | 9820 | 9860 | 9820 | 524 |
| 521 | 20231211 | 112700 | 3472345540 | 9820 | 9820 | 9820 | 9820 | 51 |
| 522 | 20231211 | 112600 | 3471844720 | 9820 | 9810 | 9820 | 9810 | 26 |
| 523 | 20231211 | 112500 | 3471589600 | 9820 | 9820 | 9820 | 9820 | 6 |
| 524 | 20231211 | 112400 | 3471530680 | 9820 | 9830 | 9830 | 9820 | 1925 |
| 525 | 20231211 | 112300 | 3452622370 | 9830 | 9840 | 9840 | 9830 | 2364 |
| 526 | 20231211 | 112200 | 3429379480 | 9840 | 9850 | 9850 | 9840 | 1237 |
| 527 | 20231211 | 112100 | 3417206470 | 9840 | 9840 | 9850 | 9840 | 585 |
| 528 | 20231211 | 112000 | 3411450060 | 9840 | 9850 | 9850 | 9840 | 183 |
| 529 | 20231211 | 111900 | 3409649320 | 9840 | 9860 | 9860 | 9840 | 363 |
| 530 | 20231211 | 111800 | 3406074790 | 9860 | 9860 | 9870 | 9850 | 1302 |
| 531 | 20231211 | 111700 | 3393248360 | 9870 | 9870 | 9870 | 9870 | 47 |
| 532 | 20231211 | 111600 | 3392784470 | 9870 | 9880 | 9880 | 9870 | 765 |
| 533 | 20231211 | 111500 | 3385232660 | 9880 | 9870 | 9890 | 9870 | 511 |
| 534 | 20231211 | 111400 | 3380179610 | 9870 | 9880 | 9890 | 9870 | 2316 |
| 535 | 20231211 | 111300 | 3357292900 | 9890 | 9910 | 9910 | 9880 | 726 |
| 536 | 20231211 | 111200 | 3350109030 | 9910 | 9900 | 9910 | 9890 | 4281 |
| 537 | 20231211 | 111100 | 3307714060 | 9900 | 9830 | 9900 | 9830 | 20876 |
| 538 | 20231211 | 111000 | 3101542570 | 9830 | 9830 | 9830 | 9830 | 328 |
| 539 | 20231211 | 110900 | 3098318330 | 9830 | 9820 | 9830 | 9820 | 100 |
| 540 | 20231211 | 110800 | 3097335930 | 9750 | 9800 | 9820 | 9750 | 4821 |
| 541 | 20231211 | 110700 | 3050174960 | 9800 | 9800 | 9800 | 9790 | 143 |
| 542 | 20231211 | 110600 | 3048773610 | 9800 | 9800 | 9800 | 9800 | 466 |
| 543 | 20231211 | 110500 | 3044206810 | 9800 | 9800 | 9800 | 9780 | 105 |
| 544 | 20231211 | 110400 | 3043177900 | 9810 | 9800 | 9810 | 9800 | 2 |
| 545 | 20231211 | 110300 | 3043158290 | 9800 | 9800 | 9800 | 9800 | 308 |
| 546 | 20231211 | 110200 | 3040139890 | 9800 | 9820 | 9820 | 9770 | 1662 |
| 547 | 20231211 | 110100 | 3023887200 | 9810 | 9840 | 9840 | 9810 | 4160 |
| 548 | 20231211 | 110000 | 2983028560 | 9850 | 9850 | 9850 | 9850 | 1 |
| 549 | 20231211 | 105900 | 2983018710 | 9830 | 9830 | 9840 | 9820 | 1939 |
| 550 | 20231211 | 105800 | 2963944990 | 9830 | 9820 | 9830 | 9820 | 674 |
| 551 | 20231211 | 105700 | 2957320950 | 9820 | 9820 | 9820 | 9820 | 81 |
| 552 | 20231211 | 105600 | 2956525530 | 9810 | 9820 | 9820 | 9810 | 853 |
| 553 | 20231211 | 105500 | 2948157070 | 9830 | 9830 | 9830 | 9800 | 13 |
| 554 | 20231211 | 105400 | 2948029310 | 9800 | 9770 | 9830 | 9770 | 296 |
| 555 | 20231211 | 105300 | 2945122690 | 9770 | 9770 | 9770 | 9770 | 150 |
| 556 | 20231211 | 105200 | 2943657190 | 9770 | 9770 | 9780 | 9770 | 82 |
| 557 | 20231211 | 105100 | 2942856040 | 9830 | 9830 | 9830 | 9830 | 146 |
| 558 | 20231211 | 105000 | 2941420860 | 9830 | 9770 | 9840 | 9730 | 7517 |
| 559 | 20231211 | 104900 | 2867930180 | 9770 | 9800 | 9800 | 9770 | 1999 |
| 560 | 20231211 | 104800 | 2848372170 | 9800 | 9790 | 9800 | 9780 | 492 |
| 561 | 20231211 | 104700 | 2843555540 | 9790 | 9790 | 9790 | 9790 | 20 |
| 562 | 20231211 | 104600 | 2843359740 | 9780 | 9780 | 9780 | 9780 | 100 |
| 563 | 20231211 | 104500 | 2842381740 | 9780 | 9780 | 9780 | 9770 | 452 |
| 564 | 20231211 | 104400 | 2837961190 | 9770 | 9780 | 9780 | 9770 | 297 |
| 565 | 20231211 | 104300 | 2835057030 | 9790 | 9790 | 9790 | 9790 | 45 |
| 566 | 20231211 | 104200 | 2834616480 | 9770 | 9770 | 9780 | 9770 | 162 |
| 567 | 20231211 | 104100 | 2833033020 | 9770 | 9770 | 9770 | 9770 | 50 |
| 568 | 20231211 | 104000 | 2832544520 | 9770 | 9760 | 9770 | 9760 | 6 |
| 569 | 20231211 | 103900 | 2832485950 | 9760 | 9780 | 9780 | 9760 | 400 |
| 570 | 20231211 | 103800 | 2828579470 | 9780 | 9780 | 9780 | 9780 | 1 |
| 571 | 20231211 | 103700 | 2828569690 | 9780 | 9790 | 9790 | 9780 | 314 |
| 572 | 20231211 | 103600 | 2825496990 | 9790 | 9800 | 9800 | 9790 | 31 |
| 573 | 20231211 | 103500 | 2825193200 | 9800 | 9780 | 9800 | 9770 | 351 |
| 574 | 20231211 | 103400 | 2821757910 | 9760 | 9780 | 9780 | 9760 | 333 |
| 575 | 20231211 | 103300 | 2818501200 | 9780 | 9770 | 9780 | 9760 | 245 |
| 576 | 20231211 | 103200 | 2816107540 | 9750 | 9760 | 9760 | 9750 | 351 |
| 577 | 20231211 | 103100 | 2812682230 | 9760 | 9760 | 9760 | 9760 | 663 |
| 578 | 20231211 | 103000 | 2806211350 | 9770 | 9780 | 9780 | 9770 | 883 |
| 579 | 20231211 | 102900 | 2797582560 | 9770 | 9790 | 9790 | 9770 | 446 |
| 580 | 20231211 | 102800 | 2793216240 | 9790 | 9790 | 9800 | 9790 | 551 |
| 581 | 20231211 | 102700 | 2787821600 | 9800 | 9790 | 9800 | 9790 | 53 |
| 582 | 20231211 | 102600 | 2787302210 | 9790 | 9780 | 9790 | 9770 | 720 |
| 583 | 20231211 | 102500 | 2780258040 | 9770 | 9770 | 9770 | 9760 | 7 |
| 584 | 20231211 | 102400 | 2780189670 | 9760 | 9750 | 9760 | 9750 | 283 |
| 585 | 20231211 | 102300 | 2777428820 | 9750 | 9750 | 9750 | 9740 | 1424 |
| 586 | 20231211 | 102200 | 2763545440 | 9750 | 9750 | 9750 | 9750 | 391 |
| 587 | 20231211 | 102100 | 2759733190 | 9750 | 9740 | 9750 | 9730 | 806 |
| 588 | 20231211 | 102000 | 2751880580 | 9740 | 9750 | 9750 | 9740 | 1567 |
| 589 | 20231211 | 101900 | 2736610140 | 9750 | 9750 | 9750 | 9740 | 1860 |
| 590 | 20231211 | 101800 | 2718481610 | 9750 | 9750 | 9750 | 9750 | 4 |
| 591 | 20231211 | 101700 | 2718442610 | 9750 | 9750 | 9750 | 9750 | 443 |
| 592 | 20231211 | 101600 | 2714123360 | 9750 | 9750 | 9750 | 9750 | 1059 |
| 593 | 20231211 | 101500 | 2703798110 | 9750 | 9740 | 9750 | 9740 | 427 |
| 594 | 20231211 | 101400 | 2699634880 | 9740 | 9750 | 9750 | 9740 | 170 |
| 595 | 20231211 | 101300 | 2697977400 | 9750 | 9750 | 9750 | 9740 | 321 |
| 596 | 20231211 | 101200 | 2694848540 | 9750 | 9760 | 9760 | 9750 | 1319 |
| 597 | 20231211 | 101100 | 2681979220 | 9760 | 9760 | 9760 | 9750 | 1723 |
| 598 | 20231211 | 101000 | 2665178470 | 9760 | 9780 | 9780 | 9760 | 278 |
| 599 | 20231211 | 100900 | 2662462950 | 9780 | 9750 | 9780 | 9750 | 142 |
| 600 | 20231211 | 100800 | 2661076920 | 9750 | 9760 | 9760 | 9750 | 2639 |
| 601 | 20231211 | 100700 | 2635339250 | 9770 | 9800 | 9810 | 9770 | 3026 |
| 602 | 20231211 | 100600 | 2605739200 | 9830 | 9840 | 9840 | 9820 | 152 |
| 603 | 20231211 | 100500 | 2604243760 | 9840 | 9800 | 9840 | 9780 | 1002 |
| 604 | 20231211 | 100400 | 2594400670 | 9800 | 9790 | 9800 | 9760 | 2940 |
| 605 | 20231211 | 100300 | 2565670820 | 9790 | 9790 | 9790 | 9780 | 760 |
| 606 | 20231211 | 100200 | 2558230430 | 9790 | 9780 | 9790 | 9780 | 16 |
| 607 | 20231211 | 100100 | 2558073840 | 9780 | 9770 | 9790 | 9770 | 1386 |
| 608 | 20231211 | 100000 | 2544519170 | 9770 | 9760 | 9770 | 9760 | 215 |
| 609 | 20231211 | 095900 | 2542420000 | 9770 | 9760 | 9780 | 9760 | 13 |
| 610 | 20231211 | 095800 | 2542292980 | 9760 | 9760 | 9760 | 9760 | 582 |
| 611 | 20231211 | 095700 | 2536612660 | 9760 | 9770 | 9770 | 9760 | 694 |
| 612 | 20231211 | 095600 | 2529837860 | 9760 | 9780 | 9780 | 9760 | 2237 |
| 613 | 20231211 | 095500 | 2507989040 | 9770 | 9770 | 9780 | 9770 | 1028 |
| 614 | 20231211 | 095400 | 2497945380 | 9780 | 9790 | 9790 | 9770 | 2904 |
| 615 | 20231211 | 095300 | 2469540420 | 9790 | 9800 | 9800 | 9790 | 434 |
| 616 | 20231211 | 095200 | 2465290400 | 9800 | 9820 | 9820 | 9800 | 122 |
| 617 | 20231211 | 095100 | 2464094540 | 9800 | 9820 | 9820 | 9800 | 7922 |
| 618 | 20231211 | 095000 | 2386385410 | 9840 | 9810 | 9840 | 9800 | 3568 |
| 619 | 20231211 | 094900 | 2351318500 | 9810 | 9800 | 9830 | 9790 | 935 |
| 620 | 20231211 | 094800 | 2342142960 | 9800 | 9830 | 9840 | 9800 | 2530 |
| 621 | 20231211 | 094700 | 2317327570 | 9810 | 9780 | 9840 | 9770 | 4648 |
| 622 | 20231211 | 094600 | 2271759860 | 9760 | 9790 | 9810 | 9760 | 4091 |
| 623 | 20231211 | 094500 | 2231726920 | 9790 | 9800 | 9800 | 9780 | 1151 |
| 624 | 20231211 | 094400 | 2220458380 | 9800 | 9800 | 9800 | 9790 | 492 |
| 625 | 20231211 | 094300 | 2215637010 | 9790 | 9820 | 9820 | 9790 | 1806 |
| 626 | 20231211 | 094200 | 2197941160 | 9820 | 9830 | 9830 | 9820 | 211 |
| 627 | 20231211 | 094100 | 2195867540 | 9840 | 9850 | 9850 | 9840 | 955 |
| 628 | 20231211 | 094000 | 2186469230 | 9850 | 9840 | 9850 | 9810 | 556 |
| 629 | 20231211 | 093900 | 2180998070 | 9840 | 9860 | 9860 | 9800 | 2003 |
| 630 | 20231211 | 093800 | 2161336660 | 9860 | 9850 | 9870 | 9850 | 1522 |
| 631 | 20231211 | 093700 | 2146326980 | 9860 | 9840 | 9860 | 9830 | 668 |
| 632 | 20231211 | 093600 | 2139757860 | 9860 | 9830 | 9860 | 9830 | 3425 |
| 633 | 20231211 | 093500 | 2106027610 | 9830 | 9790 | 9840 | 9790 | 1418 |
| 634 | 20231211 | 093400 | 2092084470 | 9790 | 9810 | 9820 | 9790 | 1099 |
| 635 | 20231211 | 093300 | 2081307630 | 9810 | 9790 | 9810 | 9790 | 687 |
| 636 | 20231211 | 093200 | 2074574960 | 9790 | 9830 | 9830 | 9790 | 493 |
| 637 | 20231211 | 093100 | 2069731490 | 9830 | 9780 | 9830 | 9780 | 3301 |
| 638 | 20231211 | 093000 | 2037402270 | 9770 | 9770 | 9770 | 9760 | 2518 |
| 639 | 20231211 | 092900 | 2012812830 | 9760 | 9760 | 9780 | 9760 | 1102 |
| 640 | 20231211 | 092800 | 2002047650 | 9770 | 9770 | 9770 | 9760 | 3779 |
| 641 | 20231211 | 092700 | 1965132410 | 9770 | 9790 | 9790 | 9770 | 2716 |
| 642 | 20231211 | 092600 | 1938576270 | 9800 | 9810 | 9810 | 9770 | 5817 |
| 643 | 20231211 | 092500 | 1881534950 | 9770 | 9770 | 9790 | 9770 | 703 |
| 644 | 20231211 | 092400 | 1874661200 | 9770 | 9760 | 9780 | 9750 | 2459 |
| 645 | 20231211 | 092300 | 1850648800 | 9750 | 9790 | 9790 | 9750 | 6663 |
| 646 | 20231211 | 092200 | 1785548270 | 9780 | 9810 | 9820 | 9780 | 6618 |
| 647 | 20231211 | 092100 | 1720669600 | 9810 | 9850 | 9850 | 9810 | 3339 |
| 648 | 20231211 | 092000 | 1687857480 | 9850 | 9900 | 9900 | 9850 | 6272 |
| 649 | 20231211 | 091900 | 1625965030 | 9870 | 9870 | 9900 | 9860 | 5614 |
| 650 | 20231211 | 091800 | 1570455860 | 9860 | 9890 | 9900 | 9860 | 4312 |
| 651 | 20231211 | 091700 | 1527840670 | 9870 | 9840 | 9880 | 9840 | 7258 |
| 652 | 20231211 | 091600 | 1456268180 | 9840 | 9820 | 9850 | 9820 | 1545 |
| 653 | 20231211 | 091500 | 1441088560 | 9820 | 9820 | 9850 | 9820 | 1215 |
| 654 | 20231211 | 091400 | 1429150770 | 9850 | 9800 | 9860 | 9800 | 2290 |
| 655 | 20231211 | 091300 | 1406642270 | 9810 | 9840 | 9840 | 9800 | 3143 |
| 656 | 20231211 | 091200 | 1375774600 | 9840 | 9880 | 9880 | 9840 | 2993 |
| 657 | 20231211 | 091100 | 1346271830 | 9880 | 9900 | 9900 | 9840 | 7670 |
| 658 | 20231211 | 091000 | 1270649380 | 9900 | 9890 | 9910 | 9870 | 9344 |
| 659 | 20231211 | 090900 | 1178228360 | 9910 | 9900 | 9910 | 9870 | 5620 |
| 660 | 20231211 | 090800 | 1122612070 | 9910 | 9870 | 9910 | 9870 | 21115 |
| 661 | 20231211 | 090700 | 913971990 | 9870 | 9860 | 9870 | 9850 | 14145 |
| 662 | 20231211 | 090600 | 774391790 | 9860 | 9860 | 9880 | 9810 | 10364 |
| 663 | 20231211 | 090500 | 672303730 | 9870 | 9790 | 9880 | 9770 | 12654 |
| 664 | 20231211 | 090400 | 547669480 | 9790 | 9800 | 9800 | 9720 | 4918 |
| 665 | 20231211 | 090300 | 499659450 | 9750 | 9780 | 9800 | 9740 | 4371 |
| 666 | 20231211 | 090200 | 456940220 | 9780 | 9780 | 9800 | 9690 | 4000 |
| 667 | 20231211 | 090100 | 417956890 | 9790 | 9720 | 9820 | 9680 | 15531 |
| 668 | 20231211 | 090000 | 266167310 | 9730 | 9730 | 9740 | 9700 | 27164 |