36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 28502 |
| 3 | 20231215 | 200500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20231215 | 200400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20231215 | 200300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20231215 | 200200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20231215 | 200100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20231215 | 200000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20231215 | 195900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20231215 | 195800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20231215 | 195700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20231215 | 195600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20231215 | 195500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20231215 | 195400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20231215 | 195300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20231215 | 195200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20231215 | 195100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20231215 | 195000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20231215 | 194900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20231215 | 194800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20231215 | 194700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20231215 | 194600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20231215 | 194500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20231215 | 194400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20231215 | 194300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20231215 | 194200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20231215 | 194100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20231215 | 194000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20231215 | 193900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20231215 | 193800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20231215 | 193700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20231215 | 193600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 28502 |
| 33 | 20231215 | 193500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20231215 | 193400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20231215 | 193300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20231215 | 193200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20231215 | 193100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20231215 | 193000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20231215 | 192900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20231215 | 192800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20231215 | 192700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20231215 | 192600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20231215 | 192500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20231215 | 192400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20231215 | 192300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20231215 | 192200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20231215 | 192100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20231215 | 192000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20231215 | 191900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20231215 | 191800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20231215 | 191700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20231215 | 191600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20231215 | 191500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20231215 | 191400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20231215 | 191300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20231215 | 191200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20231215 | 191100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20231215 | 191000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20231215 | 190900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20231215 | 190800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20231215 | 190700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20231215 | 190600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 28502 |
| 63 | 20231215 | 190500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20231215 | 190400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20231215 | 190300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20231215 | 190200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20231215 | 190100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20231215 | 190000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20231215 | 185900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20231215 | 185800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20231215 | 185700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20231215 | 185600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20231215 | 185500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20231215 | 185400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20231215 | 185300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20231215 | 185200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20231215 | 185100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20231215 | 185000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20231215 | 184900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20231215 | 184800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20231215 | 184700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20231215 | 184600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20231215 | 184500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20231215 | 184400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20231215 | 184300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20231215 | 184200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20231215 | 184100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20231215 | 184000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20231215 | 183900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20231215 | 183800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20231215 | 183700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20231215 | 183600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 28502 |
| 93 | 20231215 | 183500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20231215 | 183400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20231215 | 183300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20231215 | 183200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20231215 | 183100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20231215 | 183000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20231215 | 182900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20231215 | 182800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20231215 | 182700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20231215 | 182600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20231215 | 182500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20231215 | 182400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20231215 | 182300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20231215 | 182200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20231215 | 182100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20231215 | 182000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20231215 | 181900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20231215 | 181800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20231215 | 181700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20231215 | 181600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20231215 | 181500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20231215 | 181400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20231215 | 181300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20231215 | 181200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20231215 | 181100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20231215 | 181000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20231215 | 180900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20231215 | 180800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20231215 | 180700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20231215 | 180600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 28502 |
| 123 | 20231215 | 180500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20231215 | 180400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20231215 | 180300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20231215 | 180200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20231215 | 180100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20231215 | 180000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20231215 | 175900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20231215 | 175800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20231215 | 175700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20231215 | 175600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20231215 | 175500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20231215 | 175400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20231215 | 175300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20231215 | 175200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20231215 | 175100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20231215 | 175000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20231215 | 174900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20231215 | 174800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20231215 | 174700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20231215 | 174600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20231215 | 174500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20231215 | 174400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20231215 | 174300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20231215 | 174200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20231215 | 174100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20231215 | 174000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20231215 | 173900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20231215 | 173800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20231215 | 173700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20231215 | 173600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 28502 |
| 153 | 20231215 | 173500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20231215 | 173400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20231215 | 173300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20231215 | 173200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20231215 | 173100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20231215 | 173000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20231215 | 172900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20231215 | 172800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20231215 | 172700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20231215 | 172600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20231215 | 172500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20231215 | 172400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20231215 | 172300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20231215 | 172200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20231215 | 172100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20231215 | 172000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20231215 | 171900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20231215 | 171800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20231215 | 171700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20231215 | 171600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20231215 | 171500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20231215 | 171400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20231215 | 171300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20231215 | 171200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20231215 | 171100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20231215 | 171000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20231215 | 170900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20231215 | 170800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20231215 | 170700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20231215 | 170600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 28502 |
| 183 | 20231215 | 170500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20231215 | 170400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20231215 | 170300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20231215 | 170200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20231215 | 170100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20231215 | 170000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20231215 | 165900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20231215 | 165800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20231215 | 165700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20231215 | 165600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20231215 | 165500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20231215 | 165400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20231215 | 165300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20231215 | 165200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20231215 | 165100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20231215 | 165000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20231215 | 164900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20231215 | 164800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20231215 | 164700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20231215 | 164600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20231215 | 164500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20231215 | 164400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20231215 | 164300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20231215 | 164200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20231215 | 164100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20231215 | 164000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20231215 | 163900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20231215 | 163800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20231215 | 163700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20231215 | 163600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 28502 |
| 213 | 20231215 | 163500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20231215 | 163400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20231215 | 163300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20231215 | 163200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20231215 | 163100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20231215 | 163000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20231215 | 162900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20231215 | 162800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20231215 | 162700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20231215 | 162600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20231215 | 162500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20231215 | 162400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20231215 | 162300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20231215 | 162200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20231215 | 162100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20231215 | 162000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20231215 | 161900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20231215 | 161800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20231215 | 161700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20231215 | 161600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20231215 | 161500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20231215 | 161400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20231215 | 161300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20231215 | 161200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20231215 | 161100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20231215 | 161000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20231215 | 160900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20231215 | 160800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20231215 | 160700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20231215 | 160600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 28502 |
| 243 | 20231215 | 160500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20231215 | 160400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20231215 | 160300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20231215 | 160200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20231215 | 160100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20231215 | 160000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20231215 | 155900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20231215 | 155800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20231215 | 155700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20231215 | 155600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20231215 | 155500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20231215 | 155400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20231215 | 155300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20231215 | 155200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20231215 | 155100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20231215 | 155000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20231215 | 154900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20231215 | 154800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20231215 | 154700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20231215 | 154600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20231215 | 154500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20231215 | 154400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20231215 | 154300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20231215 | 154200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20231215 | 154100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20231215 | 154000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20231215 | 153900 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20231215 | 153800 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20231215 | 153700 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20231215 | 153600 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 28502 |
| 273 | 20231215 | 153500 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20231215 | 153400 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20231215 | 153300 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20231215 | 153200 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20231215 | 153100 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20231215 | 153000 | 14422012430 | 10800 | 10800 | 10800 | 10800 | 28502 |
| 279 | 20231215 | 152900 | 14114190830 | 10850 | 10850 | 10850 | 10850 | 0 |
| 280 | 20231215 | 152800 | 14114190830 | 10850 | 10850 | 10850 | 10850 | 0 |
| 281 | 20231215 | 152700 | 14114190830 | 10850 | 10850 | 10850 | 10850 | 0 |
| 282 | 20231215 | 152600 | 14114190830 | 10850 | 10850 | 10850 | 10850 | 0 |
| 283 | 20231215 | 152500 | 14114190830 | 10850 | 10850 | 10850 | 10850 | 0 |
| 284 | 20231215 | 152400 | 14114190830 | 10850 | 10850 | 10850 | 10850 | 0 |
| 285 | 20231215 | 152300 | 14114190830 | 10850 | 10850 | 10850 | 10850 | 0 |
| 286 | 20231215 | 152200 | 14114190830 | 10850 | 10850 | 10850 | 10850 | 0 |
| 287 | 20231215 | 152100 | 14114190830 | 10850 | 10850 | 10850 | 10850 | 0 |
| 288 | 20231215 | 152000 | 14114190830 | 10850 | 10850 | 10850 | 10850 | 0 |
| 289 | 20231215 | 151900 | 14114190830 | 10850 | 10860 | 10860 | 10820 | 3713 |
| 290 | 20231215 | 151800 | 14073930940 | 10860 | 10840 | 10860 | 10820 | 4238 |
| 291 | 20231215 | 151700 | 14028005880 | 10830 | 10820 | 10830 | 10820 | 1990 |
| 292 | 20231215 | 151600 | 14006454190 | 10830 | 10830 | 10840 | 10820 | 1005 |
| 293 | 20231215 | 151500 | 13995572940 | 10830 | 10810 | 10830 | 10810 | 1832 |
| 294 | 20231215 | 151400 | 13975747850 | 10800 | 10810 | 10830 | 10800 | 4188 |
| 295 | 20231215 | 151300 | 13930480050 | 10810 | 10830 | 10840 | 10810 | 2070 |
| 296 | 20231215 | 151200 | 13908084230 | 10830 | 10830 | 10830 | 10820 | 1043 |
| 297 | 20231215 | 151100 | 13896797410 | 10830 | 10820 | 10850 | 10820 | 6782 |
| 298 | 20231215 | 151000 | 13823391950 | 10830 | 10860 | 10860 | 10820 | 6584 |
| 299 | 20231215 | 150900 | 13752031280 | 10860 | 10840 | 10860 | 10840 | 972 |
| 300 | 20231215 | 150800 | 13741479380 | 10840 | 10860 | 10860 | 10840 | 1333 |
| 301 | 20231215 | 150700 | 13727016990 | 10850 | 10860 | 10870 | 10850 | 1686 |
| 302 | 20231215 | 150600 | 13708721690 | 10850 | 10860 | 10870 | 10840 | 1823 |
| 303 | 20231215 | 150500 | 13688928390 | 10850 | 10850 | 10860 | 10840 | 1181 |
| 304 | 20231215 | 150400 | 13676118630 | 10850 | 10860 | 10870 | 10840 | 3069 |
| 305 | 20231215 | 150300 | 13642815270 | 10870 | 10850 | 10870 | 10850 | 318 |
| 306 | 20231215 | 150200 | 13639363130 | 10850 | 10850 | 10870 | 10850 | 451 |
| 307 | 20231215 | 150100 | 13634462750 | 10850 | 10850 | 10860 | 10840 | 2168 |
| 308 | 20231215 | 150000 | 13610932130 | 10850 | 10860 | 10860 | 10850 | 1712 |
| 309 | 20231215 | 145900 | 13592354780 | 10850 | 10860 | 10860 | 10840 | 1184 |
| 310 | 20231215 | 145800 | 13579508440 | 10860 | 10870 | 10870 | 10860 | 1269 |
| 311 | 20231215 | 145700 | 13565723950 | 10870 | 10870 | 10880 | 10870 | 154 |
| 312 | 20231215 | 145600 | 13564049530 | 10880 | 10850 | 10880 | 10830 | 1475 |
| 313 | 20231215 | 145500 | 13548022050 | 10860 | 10850 | 10860 | 10850 | 20 |
| 314 | 20231215 | 145400 | 13547804860 | 10870 | 10850 | 10880 | 10830 | 2258 |
| 315 | 20231215 | 145300 | 13523327940 | 10880 | 10860 | 10880 | 10860 | 562 |
| 316 | 20231215 | 145200 | 13517215330 | 10840 | 10840 | 10860 | 10840 | 2543 |
| 317 | 20231215 | 145100 | 13489638730 | 10850 | 10870 | 10870 | 10850 | 700 |
| 318 | 20231215 | 145000 | 13482040330 | 10870 | 10880 | 10880 | 10870 | 773 |
| 319 | 20231215 | 144900 | 13473636170 | 10880 | 10880 | 10880 | 10870 | 93 |
| 320 | 20231215 | 144800 | 13472624710 | 10860 | 10850 | 10860 | 10850 | 1775 |
| 321 | 20231215 | 144700 | 13453365810 | 10850 | 10870 | 10870 | 10850 | 2016 |
| 322 | 20231215 | 144600 | 13431463250 | 10870 | 10900 | 10900 | 10870 | 2822 |
| 323 | 20231215 | 144500 | 13400746210 | 10900 | 10900 | 10900 | 10890 | 252 |
| 324 | 20231215 | 144400 | 13398001600 | 10900 | 10900 | 10910 | 10900 | 1518 |
| 325 | 20231215 | 144300 | 13381455190 | 10910 | 10880 | 10910 | 10880 | 1336 |
| 326 | 20231215 | 144200 | 13366893670 | 10880 | 10860 | 10890 | 10860 | 743 |
| 327 | 20231215 | 144100 | 13358816590 | 10880 | 10910 | 10910 | 10860 | 1999 |
| 328 | 20231215 | 144000 | 13337040890 | 10920 | 10920 | 10920 | 10900 | 1558 |
| 329 | 20231215 | 143900 | 13320040500 | 10910 | 10900 | 10910 | 10890 | 2358 |
| 330 | 20231215 | 143800 | 13294327750 | 10900 | 10910 | 10910 | 10890 | 515 |
| 331 | 20231215 | 143700 | 13288713180 | 10900 | 10890 | 10900 | 10880 | 4955 |
| 332 | 20231215 | 143600 | 13234735530 | 10890 | 10880 | 10890 | 10870 | 770 |
| 333 | 20231215 | 143500 | 13226358840 | 10880 | 10890 | 10900 | 10870 | 3583 |
| 334 | 20231215 | 143400 | 13187365780 | 10880 | 10870 | 10890 | 10870 | 3181 |
| 335 | 20231215 | 143300 | 13152744570 | 10870 | 10870 | 10890 | 10860 | 5679 |
| 336 | 20231215 | 143200 | 13090985090 | 10870 | 10840 | 10880 | 10830 | 8442 |
| 337 | 20231215 | 143100 | 12999306120 | 10840 | 10830 | 10840 | 10830 | 1386 |
| 338 | 20231215 | 143000 | 12984290070 | 10830 | 10830 | 10830 | 10820 | 670 |
| 339 | 20231215 | 142900 | 12977034540 | 10830 | 10810 | 10830 | 10810 | 623 |
| 340 | 20231215 | 142800 | 12970297690 | 10820 | 10810 | 10830 | 10800 | 837 |
| 341 | 20231215 | 142700 | 12961238430 | 10830 | 10810 | 10830 | 10800 | 2293 |
| 342 | 20231215 | 142600 | 12936443980 | 10820 | 10820 | 10820 | 10810 | 373 |
| 343 | 20231215 | 142500 | 12932410770 | 10820 | 10820 | 10820 | 10810 | 1452 |
| 344 | 20231215 | 142400 | 12916704200 | 10830 | 10820 | 10850 | 10810 | 5632 |
| 345 | 20231215 | 142300 | 12855684870 | 10820 | 10800 | 10820 | 10800 | 1689 |
| 346 | 20231215 | 142200 | 12837428510 | 10800 | 10790 | 10800 | 10780 | 1959 |
| 347 | 20231215 | 142100 | 12816277420 | 10790 | 10780 | 10790 | 10780 | 708 |
| 348 | 20231215 | 142000 | 12808639780 | 10780 | 10790 | 10790 | 10780 | 127 |
| 349 | 20231215 | 141900 | 12807269700 | 10750 | 10780 | 10790 | 10750 | 2255 |
| 350 | 20231215 | 141800 | 12782975300 | 10770 | 10770 | 10770 | 10770 | 672 |
| 351 | 20231215 | 141700 | 12775737860 | 10780 | 10780 | 10780 | 10780 | 2040 |
| 352 | 20231215 | 141600 | 12753746660 | 10780 | 10770 | 10780 | 10750 | 2889 |
| 353 | 20231215 | 141500 | 12722608300 | 10770 | 10760 | 10770 | 10750 | 851 |
| 354 | 20231215 | 141400 | 12713456150 | 10760 | 10770 | 10770 | 10750 | 123 |
| 355 | 20231215 | 141300 | 12712132250 | 10780 | 10790 | 10790 | 10770 | 1044 |
| 356 | 20231215 | 141200 | 12700873490 | 10790 | 10750 | 10790 | 10750 | 2281 |
| 357 | 20231215 | 141100 | 12676283550 | 10750 | 10750 | 10750 | 10750 | 37 |
| 358 | 20231215 | 141000 | 12675885800 | 10750 | 10770 | 10780 | 10750 | 428 |
| 359 | 20231215 | 140900 | 12671275840 | 10770 | 10740 | 10770 | 10740 | 114 |
| 360 | 20231215 | 140800 | 12670050180 | 10750 | 10740 | 10750 | 10740 | 1472 |
| 361 | 20231215 | 140700 | 12654238400 | 10750 | 10770 | 10770 | 10750 | 318 |
| 362 | 20231215 | 140600 | 12650819860 | 10750 | 10760 | 10770 | 10740 | 3233 |
| 363 | 20231215 | 140500 | 12616057800 | 10760 | 10770 | 10780 | 10760 | 1745 |
| 364 | 20231215 | 140400 | 12597265470 | 10780 | 10770 | 10790 | 10770 | 551 |
| 365 | 20231215 | 140300 | 12591326260 | 10770 | 10780 | 10780 | 10770 | 96 |
| 366 | 20231215 | 140200 | 12590292200 | 10780 | 10770 | 10780 | 10770 | 960 |
| 367 | 20231215 | 140100 | 12579945550 | 10770 | 10760 | 10770 | 10760 | 566 |
| 368 | 20231215 | 140000 | 12573852260 | 10770 | 10770 | 10770 | 10770 | 964 |
| 369 | 20231215 | 135900 | 12563469980 | 10770 | 10770 | 10790 | 10770 | 454 |
| 370 | 20231215 | 135800 | 12558578120 | 10790 | 10780 | 10790 | 10770 | 832 |
| 371 | 20231215 | 135700 | 12549609380 | 10780 | 10790 | 10800 | 10780 | 1351 |
| 372 | 20231215 | 135600 | 12535022420 | 10800 | 10790 | 10810 | 10790 | 567 |
| 373 | 20231215 | 135500 | 12528902250 | 10800 | 10790 | 10800 | 10790 | 1254 |
| 374 | 20231215 | 135400 | 12515364180 | 10790 | 10800 | 10800 | 10790 | 306 |
| 375 | 20231215 | 135300 | 12512060940 | 10790 | 10780 | 10790 | 10780 | 622 |
| 376 | 20231215 | 135200 | 12505351080 | 10780 | 10770 | 10780 | 10770 | 143 |
| 377 | 20231215 | 135100 | 12503809670 | 10770 | 10740 | 10790 | 10740 | 688 |
| 378 | 20231215 | 135000 | 12496402670 | 10740 | 10730 | 10740 | 10730 | 359 |
| 379 | 20231215 | 134900 | 12492548760 | 10730 | 10750 | 10770 | 10730 | 1154 |
| 380 | 20231215 | 134800 | 12480152930 | 10750 | 10750 | 10770 | 10750 | 295 |
| 381 | 20231215 | 134700 | 12476979600 | 10760 | 10770 | 10780 | 10750 | 1307 |
| 382 | 20231215 | 134600 | 12462908260 | 10770 | 10760 | 10790 | 10760 | 241 |
| 383 | 20231215 | 134500 | 12460310910 | 10750 | 10750 | 10750 | 10740 | 750 |
| 384 | 20231215 | 134400 | 12452248480 | 10740 | 10730 | 10740 | 10730 | 236 |
| 385 | 20231215 | 134300 | 12449715010 | 10740 | 10730 | 10740 | 10730 | 114 |
| 386 | 20231215 | 134200 | 12448490680 | 10710 | 10720 | 10740 | 10710 | 1296 |
| 387 | 20231215 | 134100 | 12434599180 | 10730 | 10760 | 10790 | 10730 | 3773 |
| 388 | 20231215 | 134000 | 12394052670 | 10770 | 10780 | 10800 | 10770 | 434 |
| 389 | 20231215 | 133900 | 12389377160 | 10790 | 10800 | 10800 | 10790 | 726 |
| 390 | 20231215 | 133800 | 12381536390 | 10800 | 10780 | 10800 | 10760 | 2880 |
| 391 | 20231215 | 133700 | 12350473370 | 10780 | 10750 | 10780 | 10730 | 2684 |
| 392 | 20231215 | 133600 | 12321639480 | 10750 | 10770 | 10770 | 10750 | 2602 |
| 393 | 20231215 | 133500 | 12293666600 | 10770 | 10790 | 10790 | 10760 | 967 |
| 394 | 20231215 | 133400 | 12283242620 | 10790 | 10760 | 10790 | 10740 | 1106 |
| 395 | 20231215 | 133300 | 12271333300 | 10740 | 10760 | 10760 | 10740 | 337 |
| 396 | 20231215 | 133200 | 12267707520 | 10760 | 10740 | 10760 | 10740 | 355 |
| 397 | 20231215 | 133100 | 12263893820 | 10740 | 10730 | 10740 | 10730 | 893 |
| 398 | 20231215 | 133000 | 12254309340 | 10730 | 10730 | 10740 | 10730 | 1429 |
| 399 | 20231215 | 132900 | 12238975020 | 10730 | 10740 | 10750 | 10730 | 722 |
| 400 | 20231215 | 132800 | 12231227830 | 10740 | 10760 | 10760 | 10730 | 3109 |
| 401 | 20231215 | 132700 | 12197803370 | 10760 | 10790 | 10790 | 10760 | 1919 |
| 402 | 20231215 | 132600 | 12177135490 | 10790 | 10740 | 10790 | 10740 | 2922 |
| 403 | 20231215 | 132500 | 12145671640 | 10750 | 10750 | 10760 | 10750 | 1390 |
| 404 | 20231215 | 132400 | 12130728650 | 10750 | 10740 | 10770 | 10740 | 2090 |
| 405 | 20231215 | 132300 | 12108250880 | 10740 | 10710 | 10750 | 10710 | 1030 |
| 406 | 20231215 | 132200 | 12097196150 | 10740 | 10730 | 10750 | 10690 | 2107 |
| 407 | 20231215 | 132100 | 12074612740 | 10730 | 10660 | 10730 | 10660 | 8598 |
| 408 | 20231215 | 132000 | 11982750970 | 10650 | 10660 | 10670 | 10650 | 1365 |
| 409 | 20231215 | 131900 | 11968203040 | 10650 | 10660 | 10660 | 10650 | 2331 |
| 410 | 20231215 | 131800 | 11943366500 | 10660 | 10660 | 10660 | 10650 | 1822 |
| 411 | 20231215 | 131700 | 11923952520 | 10660 | 10660 | 10660 | 10640 | 3048 |
| 412 | 20231215 | 131600 | 11891483450 | 10660 | 10660 | 10670 | 10650 | 3302 |
| 413 | 20231215 | 131500 | 11856282310 | 10660 | 10670 | 10670 | 10660 | 1505 |
| 414 | 20231215 | 131400 | 11840232340 | 10670 | 10660 | 10690 | 10660 | 1641 |
| 415 | 20231215 | 131300 | 11822723900 | 10660 | 10680 | 10690 | 10660 | 3982 |
| 416 | 20231215 | 131200 | 11780224490 | 10680 | 10670 | 10680 | 10670 | 2822 |
| 417 | 20231215 | 131100 | 11750092400 | 10670 | 10670 | 10670 | 10660 | 688 |
| 418 | 20231215 | 131000 | 11742752680 | 10650 | 10670 | 10670 | 10650 | 936 |
| 419 | 20231215 | 130900 | 11732772510 | 10670 | 10650 | 10670 | 10640 | 1085 |
| 420 | 20231215 | 130800 | 11721219680 | 10640 | 10640 | 10660 | 10640 | 813 |
| 421 | 20231215 | 130700 | 11712563490 | 10640 | 10630 | 10670 | 10630 | 631 |
| 422 | 20231215 | 130600 | 11705837900 | 10660 | 10640 | 10660 | 10620 | 2092 |
| 423 | 20231215 | 130500 | 11683581340 | 10620 | 10640 | 10650 | 10610 | 4175 |
| 424 | 20231215 | 130400 | 11639252790 | 10630 | 10690 | 10690 | 10630 | 573 |
| 425 | 20231215 | 130300 | 11633156840 | 10690 | 10630 | 10690 | 10610 | 7054 |
| 426 | 20231215 | 130200 | 11557961260 | 10630 | 10670 | 10680 | 10630 | 8772 |
| 427 | 20231215 | 130100 | 11464607120 | 10650 | 10680 | 10680 | 10650 | 8492 |
| 428 | 20231215 | 130000 | 11374039760 | 10680 | 10690 | 10690 | 10670 | 3547 |
| 429 | 20231215 | 125900 | 11336154010 | 10680 | 10700 | 10700 | 10680 | 2401 |
| 430 | 20231215 | 125800 | 11310486310 | 10700 | 10710 | 10710 | 10700 | 2926 |
| 431 | 20231215 | 125700 | 11279178040 | 10700 | 10710 | 10720 | 10700 | 409 |
| 432 | 20231215 | 125600 | 11274797190 | 10710 | 10700 | 10710 | 10700 | 1263 |
| 433 | 20231215 | 125500 | 11261282940 | 10700 | 10700 | 10700 | 10700 | 1536 |
| 434 | 20231215 | 125400 | 11244847740 | 10710 | 10720 | 10720 | 10710 | 868 |
| 435 | 20231215 | 125300 | 11235543980 | 10720 | 10710 | 10720 | 10700 | 769 |
| 436 | 20231215 | 125200 | 11227306680 | 10710 | 10710 | 10710 | 10700 | 1983 |
| 437 | 20231215 | 125100 | 11206088130 | 10710 | 10710 | 10710 | 10710 | 110 |
| 438 | 20231215 | 125000 | 11204910030 | 10700 | 10700 | 10700 | 10690 | 2301 |
| 439 | 20231215 | 124900 | 11180303540 | 10720 | 10710 | 10720 | 10700 | 513 |
| 440 | 20231215 | 124800 | 11174813900 | 10700 | 10710 | 10710 | 10700 | 1127 |
| 441 | 20231215 | 124700 | 11162744230 | 10720 | 10710 | 10720 | 10710 | 218 |
| 442 | 20231215 | 124600 | 11160409250 | 10710 | 10710 | 10710 | 10710 | 590 |
| 443 | 20231215 | 124500 | 11154090350 | 10700 | 10730 | 10730 | 10700 | 649 |
| 444 | 20231215 | 124400 | 11147145990 | 10730 | 10720 | 10730 | 10720 | 11 |
| 445 | 20231215 | 124300 | 11147028060 | 10720 | 10720 | 10720 | 10720 | 580 |
| 446 | 20231215 | 124200 | 11140810460 | 10700 | 10730 | 10730 | 10700 | 237 |
| 447 | 20231215 | 124100 | 11138273950 | 10730 | 10710 | 10730 | 10700 | 6037 |
| 448 | 20231215 | 124000 | 11073636750 | 10710 | 10720 | 10720 | 10710 | 1782 |
| 449 | 20231215 | 123900 | 11054541490 | 10720 | 10730 | 10730 | 10720 | 5491 |
| 450 | 20231215 | 123800 | 10995666650 | 10730 | 10740 | 10740 | 10720 | 1675 |
| 451 | 20231215 | 123700 | 10977696910 | 10720 | 10720 | 10730 | 10720 | 1722 |
| 452 | 20231215 | 123600 | 10959235790 | 10730 | 10740 | 10740 | 10720 | 1245 |
| 453 | 20231215 | 123500 | 10945874890 | 10740 | 10730 | 10740 | 10720 | 779 |
| 454 | 20231215 | 123400 | 10937515810 | 10730 | 10740 | 10740 | 10730 | 68 |
| 455 | 20231215 | 123300 | 10936786090 | 10730 | 10750 | 10750 | 10730 | 4424 |
| 456 | 20231215 | 123200 | 10889298850 | 10740 | 10750 | 10770 | 10740 | 1535 |
| 457 | 20231215 | 123100 | 10872790150 | 10750 | 10760 | 10760 | 10750 | 1294 |
| 458 | 20231215 | 123000 | 10858879610 | 10760 | 10770 | 10770 | 10750 | 102 |
| 459 | 20231215 | 122900 | 10857782320 | 10770 | 10740 | 10780 | 10740 | 715 |
| 460 | 20231215 | 122800 | 10850087120 | 10740 | 10730 | 10740 | 10730 | 1486 |
| 461 | 20231215 | 122700 | 10834138620 | 10740 | 10730 | 10740 | 10730 | 153 |
| 462 | 20231215 | 122600 | 10832495700 | 10730 | 10740 | 10740 | 10730 | 1595 |
| 463 | 20231215 | 122500 | 10815378420 | 10750 | 10760 | 10760 | 10750 | 700 |
| 464 | 20231215 | 122400 | 10807848390 | 10770 | 10730 | 10770 | 10730 | 2190 |
| 465 | 20231215 | 122300 | 10784296820 | 10740 | 10760 | 10760 | 10740 | 312 |
| 466 | 20231215 | 122200 | 10780942360 | 10750 | 10730 | 10750 | 10730 | 527 |
| 467 | 20231215 | 122100 | 10775277310 | 10740 | 10770 | 10790 | 10740 | 1689 |
| 468 | 20231215 | 122000 | 10757093840 | 10770 | 10780 | 10790 | 10760 | 2178 |
| 469 | 20231215 | 121900 | 10733617760 | 10780 | 10790 | 10790 | 10780 | 1710 |
| 470 | 20231215 | 121800 | 10715176040 | 10800 | 10740 | 10800 | 10730 | 5958 |
| 471 | 20231215 | 121700 | 10651065430 | 10740 | 10710 | 10740 | 10700 | 4915 |
| 472 | 20231215 | 121600 | 10598376250 | 10710 | 10710 | 10720 | 10700 | 250 |
| 473 | 20231215 | 121500 | 10595700360 | 10700 | 10700 | 10710 | 10700 | 757 |
| 474 | 20231215 | 121400 | 10587599330 | 10690 | 10670 | 10690 | 10670 | 1432 |
| 475 | 20231215 | 121300 | 10572317230 | 10700 | 10670 | 10700 | 10660 | 1216 |
| 476 | 20231215 | 121200 | 10559348010 | 10670 | 10680 | 10680 | 10670 | 3360 |
| 477 | 20231215 | 121100 | 10523491960 | 10670 | 10700 | 10700 | 10670 | 3638 |
| 478 | 20231215 | 121000 | 10484618180 | 10700 | 10710 | 10710 | 10700 | 1537 |
| 479 | 20231215 | 120900 | 10468165890 | 10700 | 10710 | 10710 | 10700 | 189 |
| 480 | 20231215 | 120800 | 10466143240 | 10710 | 10700 | 10710 | 10700 | 1224 |
| 481 | 20231215 | 120700 | 10453038250 | 10710 | 10710 | 10710 | 10700 | 439 |
| 482 | 20231215 | 120600 | 10448336570 | 10710 | 10710 | 10710 | 10700 | 272 |
| 483 | 20231215 | 120500 | 10445423460 | 10710 | 10710 | 10720 | 10700 | 1076 |
| 484 | 20231215 | 120400 | 10433889810 | 10710 | 10710 | 10710 | 10710 | 370 |
| 485 | 20231215 | 120300 | 10429927110 | 10710 | 10720 | 10720 | 10710 | 220 |
| 486 | 20231215 | 120200 | 10427568810 | 10710 | 10710 | 10720 | 10670 | 6510 |
| 487 | 20231215 | 120100 | 10358009960 | 10710 | 10700 | 10710 | 10700 | 1059 |
| 488 | 20231215 | 120000 | 10346678340 | 10700 | 10700 | 10710 | 10700 | 1075 |
| 489 | 20231215 | 115900 | 10335173820 | 10700 | 10710 | 10730 | 10690 | 4550 |
| 490 | 20231215 | 115800 | 10286478080 | 10710 | 10730 | 10730 | 10710 | 2287 |
| 491 | 20231215 | 115700 | 10261968980 | 10740 | 10740 | 10750 | 10740 | 423 |
| 492 | 20231215 | 115600 | 10257424400 | 10740 | 10750 | 10750 | 10740 | 1147 |
| 493 | 20231215 | 115500 | 10245094700 | 10750 | 10720 | 10750 | 10710 | 916 |
| 494 | 20231215 | 115400 | 10235251740 | 10710 | 10760 | 10780 | 10700 | 8794 |
| 495 | 20231215 | 115300 | 10140961750 | 10760 | 10760 | 10770 | 10750 | 460 |
| 496 | 20231215 | 115200 | 10136009720 | 10760 | 10760 | 10770 | 10760 | 1013 |
| 497 | 20231215 | 115100 | 10125109340 | 10750 | 10750 | 10750 | 10730 | 2196 |
| 498 | 20231215 | 115000 | 10101514240 | 10750 | 10730 | 10750 | 10730 | 374 |
| 499 | 20231215 | 114900 | 10097496590 | 10730 | 10730 | 10730 | 10730 | 226 |
| 500 | 20231215 | 114800 | 10095071610 | 10720 | 10750 | 10750 | 10720 | 377 |
| 501 | 20231215 | 114700 | 10091019050 | 10720 | 10740 | 10740 | 10720 | 198 |
| 502 | 20231215 | 114600 | 10088894030 | 10740 | 10720 | 10740 | 10720 | 424 |
| 503 | 20231215 | 114500 | 10084344740 | 10740 | 10740 | 10740 | 10740 | 733 |
| 504 | 20231215 | 114400 | 10076472320 | 10700 | 10730 | 10740 | 10700 | 866 |
| 505 | 20231215 | 114300 | 10067194040 | 10720 | 10730 | 10730 | 10700 | 2529 |
| 506 | 20231215 | 114200 | 10040106620 | 10710 | 10720 | 10720 | 10710 | 2251 |
| 507 | 20231215 | 114100 | 10015993980 | 10720 | 10720 | 10730 | 10720 | 571 |
| 508 | 20231215 | 114000 | 10009872850 | 10720 | 10720 | 10720 | 10720 | 430 |
| 509 | 20231215 | 113900 | 10005263250 | 10720 | 10720 | 10720 | 10710 | 569 |
| 510 | 20231215 | 113800 | 9999163690 | 10720 | 10720 | 10730 | 10710 | 983 |
| 511 | 20231215 | 113700 | 9988630720 | 10720 | 10720 | 10730 | 10720 | 811 |
| 512 | 20231215 | 113600 | 9979936780 | 10730 | 10720 | 10730 | 10710 | 163 |
| 513 | 20231215 | 113500 | 9978189320 | 10730 | 10720 | 10730 | 10700 | 12661 |
| 514 | 20231215 | 113400 | 9842556150 | 10720 | 10740 | 10740 | 10720 | 3043 |
| 515 | 20231215 | 113300 | 9809911840 | 10740 | 10730 | 10750 | 10720 | 3150 |
| 516 | 20231215 | 113200 | 9776105470 | 10730 | 10760 | 10760 | 10730 | 3837 |
| 517 | 20231215 | 113100 | 9734877400 | 10760 | 10750 | 10760 | 10750 | 3332 |
| 518 | 20231215 | 113000 | 9699056690 | 10760 | 10760 | 10770 | 10750 | 932 |
| 519 | 20231215 | 112900 | 9689028620 | 10760 | 10780 | 10780 | 10750 | 5204 |
| 520 | 20231215 | 112800 | 9633018340 | 10780 | 10790 | 10790 | 10780 | 2556 |
| 521 | 20231215 | 112700 | 9605462290 | 10780 | 10780 | 10790 | 10780 | 628 |
| 522 | 20231215 | 112600 | 9598688680 | 10800 | 10780 | 10800 | 10780 | 1741 |
| 523 | 20231215 | 112500 | 9579905290 | 10780 | 10790 | 10800 | 10780 | 2558 |
| 524 | 20231215 | 112400 | 9552314130 | 10790 | 10790 | 10800 | 10780 | 2956 |
| 525 | 20231215 | 112300 | 9520421520 | 10790 | 10790 | 10800 | 10790 | 316 |
| 526 | 20231215 | 112200 | 9517011260 | 10800 | 10800 | 10800 | 10780 | 2822 |
| 527 | 20231215 | 112100 | 9486550030 | 10800 | 10820 | 10820 | 10800 | 1568 |
| 528 | 20231215 | 112000 | 9469598240 | 10820 | 10850 | 10850 | 10820 | 1761 |
| 529 | 20231215 | 111900 | 9450515170 | 10840 | 10840 | 10840 | 10810 | 1527 |
| 530 | 20231215 | 111800 | 9433988440 | 10840 | 10880 | 10880 | 10830 | 7775 |
| 531 | 20231215 | 111700 | 9349572180 | 10880 | 10880 | 10890 | 10880 | 2173 |
| 532 | 20231215 | 111600 | 9325921240 | 10880 | 10880 | 10890 | 10870 | 697 |
| 533 | 20231215 | 111500 | 9318338270 | 10880 | 10870 | 10880 | 10860 | 1548 |
| 534 | 20231215 | 111400 | 9301510120 | 10860 | 10860 | 10870 | 10860 | 301 |
| 535 | 20231215 | 111300 | 9298240510 | 10860 | 10860 | 10860 | 10850 | 806 |
| 536 | 20231215 | 111200 | 9289487630 | 10860 | 10830 | 10860 | 10830 | 484 |
| 537 | 20231215 | 111100 | 9284236920 | 10830 | 10840 | 10850 | 10830 | 531 |
| 538 | 20231215 | 111000 | 9278482420 | 10820 | 10830 | 10830 | 10820 | 558 |
| 539 | 20231215 | 110900 | 9272441150 | 10830 | 10830 | 10860 | 10830 | 868 |
| 540 | 20231215 | 110800 | 9263029630 | 10830 | 10830 | 10830 | 10820 | 264 |
| 541 | 20231215 | 110700 | 9260170940 | 10830 | 10840 | 10850 | 10820 | 282 |
| 542 | 20231215 | 110600 | 9257114740 | 10830 | 10830 | 10840 | 10790 | 3931 |
| 543 | 20231215 | 110500 | 9214634770 | 10820 | 10810 | 10840 | 10800 | 1455 |
| 544 | 20231215 | 110400 | 9198907410 | 10810 | 10830 | 10830 | 10800 | 4181 |
| 545 | 20231215 | 110300 | 9153687170 | 10830 | 10830 | 10840 | 10830 | 527 |
| 546 | 20231215 | 110200 | 9147979420 | 10830 | 10830 | 10850 | 10830 | 85 |
| 547 | 20231215 | 110100 | 9147058440 | 10850 | 10840 | 10850 | 10830 | 3319 |
| 548 | 20231215 | 110000 | 9111085790 | 10840 | 10830 | 10840 | 10830 | 390 |
| 549 | 20231215 | 105900 | 9106858700 | 10840 | 10830 | 10840 | 10810 | 1899 |
| 550 | 20231215 | 105800 | 9086307630 | 10830 | 10800 | 10830 | 10800 | 440 |
| 551 | 20231215 | 105700 | 9081548580 | 10800 | 10790 | 10820 | 10780 | 1116 |
| 552 | 20231215 | 105600 | 9069499170 | 10820 | 10770 | 10820 | 10770 | 661 |
| 553 | 20231215 | 105500 | 9062368290 | 10770 | 10770 | 10820 | 10770 | 2006 |
| 554 | 20231215 | 105400 | 9040761070 | 10820 | 10790 | 10820 | 10760 | 5709 |
| 555 | 20231215 | 105300 | 8979232840 | 10780 | 10800 | 10870 | 10780 | 4441 |
| 556 | 20231215 | 105200 | 8931253770 | 10780 | 10790 | 10850 | 10760 | 14856 |
| 557 | 20231215 | 105100 | 8771194580 | 10820 | 10860 | 10860 | 10800 | 11197 |
| 558 | 20231215 | 105000 | 8650186290 | 10860 | 10870 | 10870 | 10860 | 427 |
| 559 | 20231215 | 104900 | 8645547710 | 10870 | 10890 | 10910 | 10870 | 3058 |
| 560 | 20231215 | 104800 | 8612217420 | 10890 | 10850 | 10890 | 10830 | 2855 |
| 561 | 20231215 | 104700 | 8581205010 | 10840 | 10840 | 10840 | 10810 | 1051 |
| 562 | 20231215 | 104600 | 8569816250 | 10840 | 10840 | 10840 | 10820 | 1168 |
| 563 | 20231215 | 104500 | 8557172790 | 10830 | 10830 | 10830 | 10830 | 363 |
| 564 | 20231215 | 104400 | 8553241500 | 10830 | 10820 | 10830 | 10810 | 1281 |
| 565 | 20231215 | 104300 | 8539372870 | 10850 | 10840 | 10850 | 10830 | 566 |
| 566 | 20231215 | 104200 | 8533233970 | 10810 | 10830 | 10850 | 10800 | 14640 |
| 567 | 20231215 | 104100 | 8374995850 | 10820 | 10840 | 10840 | 10820 | 8448 |
| 568 | 20231215 | 104000 | 8283512710 | 10840 | 10840 | 10850 | 10840 | 1290 |
| 569 | 20231215 | 103900 | 8269525440 | 10840 | 10850 | 10850 | 10840 | 377 |
| 570 | 20231215 | 103800 | 8265437990 | 10850 | 10840 | 10850 | 10840 | 1598 |
| 571 | 20231215 | 103700 | 8248114810 | 10840 | 10840 | 10850 | 10840 | 1673 |
| 572 | 20231215 | 103600 | 8229967310 | 10840 | 10870 | 10870 | 10830 | 5176 |
| 573 | 20231215 | 103500 | 8173849430 | 10860 | 10870 | 10880 | 10860 | 921 |
| 574 | 20231215 | 103400 | 8163836850 | 10880 | 10870 | 10890 | 10860 | 1466 |
| 575 | 20231215 | 103300 | 8147900230 | 10850 | 10850 | 10870 | 10850 | 1186 |
| 576 | 20231215 | 103200 | 8135030930 | 10840 | 10830 | 10870 | 10830 | 3356 |
| 577 | 20231215 | 103100 | 8098638620 | 10830 | 10850 | 10850 | 10830 | 2586 |
| 578 | 20231215 | 103000 | 8070627540 | 10830 | 10830 | 10830 | 10830 | 1535 |
| 579 | 20231215 | 102900 | 8054003490 | 10820 | 10820 | 10850 | 10820 | 2302 |
| 580 | 20231215 | 102800 | 8029077030 | 10820 | 10830 | 10850 | 10800 | 12050 |
| 581 | 20231215 | 102700 | 7898679520 | 10830 | 10850 | 10860 | 10830 | 7819 |
| 582 | 20231215 | 102600 | 7813886160 | 10850 | 10860 | 10870 | 10850 | 2543 |
| 583 | 20231215 | 102500 | 7786284640 | 10860 | 10850 | 10880 | 10850 | 3745 |
| 584 | 20231215 | 102400 | 7745608240 | 10850 | 10860 | 10880 | 10850 | 2788 |
| 585 | 20231215 | 102300 | 7715347040 | 10890 | 10860 | 10890 | 10840 | 10700 |
| 586 | 20231215 | 102200 | 7599198380 | 10870 | 10880 | 10890 | 10860 | 6327 |
| 587 | 20231215 | 102100 | 7530422520 | 10880 | 10890 | 10900 | 10870 | 950 |
| 588 | 20231215 | 102000 | 7520086150 | 10880 | 10900 | 10910 | 10870 | 3555 |
| 589 | 20231215 | 101900 | 7481408550 | 10890 | 10890 | 10920 | 10880 | 1895 |
| 590 | 20231215 | 101800 | 7460764570 | 10920 | 10900 | 10930 | 10870 | 8242 |
| 591 | 20231215 | 101700 | 7370983610 | 10890 | 10910 | 10910 | 10890 | 2278 |
| 592 | 20231215 | 101600 | 7346151510 | 10910 | 10920 | 10930 | 10900 | 2650 |
| 593 | 20231215 | 101500 | 7317245380 | 10920 | 10920 | 10940 | 10910 | 435 |
| 594 | 20231215 | 101400 | 7312497750 | 10940 | 10940 | 10950 | 10920 | 3273 |
| 595 | 20231215 | 101300 | 7276689910 | 10940 | 10910 | 10950 | 10910 | 1395 |
| 596 | 20231215 | 101200 | 7261424990 | 10920 | 10940 | 10940 | 10890 | 646 |
| 597 | 20231215 | 101100 | 7254370290 | 10930 | 10880 | 10940 | 10870 | 4827 |
| 598 | 20231215 | 101000 | 7201839290 | 10880 | 10900 | 10900 | 10870 | 7390 |
| 599 | 20231215 | 100900 | 7121451500 | 10890 | 10900 | 10920 | 10890 | 2497 |
| 600 | 20231215 | 100800 | 7094230520 | 10900 | 10890 | 10930 | 10870 | 1746 |
| 601 | 20231215 | 100700 | 7075181360 | 10900 | 10870 | 10900 | 10860 | 13443 |
| 602 | 20231215 | 100600 | 6928942820 | 10870 | 10920 | 10920 | 10870 | 20543 |
| 603 | 20231215 | 100500 | 6705111700 | 10920 | 10910 | 10920 | 10910 | 3281 |
| 604 | 20231215 | 100400 | 6669307510 | 10920 | 10910 | 10930 | 10900 | 15860 |
| 605 | 20231215 | 100300 | 6496377240 | 10910 | 10930 | 10940 | 10900 | 8736 |
| 606 | 20231215 | 100200 | 6401037320 | 10940 | 10930 | 10950 | 10920 | 5128 |
| 607 | 20231215 | 100100 | 6345005680 | 10950 | 10950 | 10960 | 10930 | 10568 |
| 608 | 20231215 | 100000 | 6229299570 | 10950 | 10970 | 10970 | 10950 | 3476 |
| 609 | 20231215 | 095900 | 6191220830 | 10970 | 10970 | 11000 | 10970 | 2229 |
| 610 | 20231215 | 095800 | 6166755420 | 10970 | 10940 | 10980 | 10930 | 8681 |
| 611 | 20231215 | 095700 | 6071732910 | 10930 | 10940 | 10940 | 10920 | 4198 |
| 612 | 20231215 | 095600 | 6025862430 | 10940 | 10950 | 10950 | 10910 | 11889 |
| 613 | 20231215 | 095500 | 5895956110 | 10950 | 10960 | 10960 | 10950 | 3226 |
| 614 | 20231215 | 095400 | 5860630670 | 10950 | 10980 | 10980 | 10950 | 4920 |
| 615 | 20231215 | 095300 | 5806702980 | 10980 | 10980 | 11010 | 10970 | 2338 |
| 616 | 20231215 | 095200 | 5781010610 | 11010 | 11030 | 11060 | 10980 | 13232 |
| 617 | 20231215 | 095100 | 5635318180 | 11030 | 11050 | 11050 | 11020 | 3960 |
| 618 | 20231215 | 095000 | 5591611610 | 11050 | 11060 | 11060 | 11050 | 3405 |
| 619 | 20231215 | 094900 | 5553979620 | 11060 | 11080 | 11090 | 11060 | 2794 |
| 620 | 20231215 | 094800 | 5523042760 | 11080 | 11170 | 11170 | 11080 | 2714 |
| 621 | 20231215 | 094700 | 5492931620 | 11170 | 11090 | 11170 | 11080 | 5263 |
| 622 | 20231215 | 094600 | 5434405300 | 11090 | 11100 | 11100 | 11090 | 1682 |
| 623 | 20231215 | 094500 | 5415742760 | 11100 | 11080 | 11120 | 11080 | 1956 |
| 624 | 20231215 | 094400 | 5394038940 | 11090 | 11100 | 11130 | 11080 | 7973 |
| 625 | 20231215 | 094300 | 5305569300 | 11100 | 11110 | 11110 | 11090 | 2374 |
| 626 | 20231215 | 094200 | 5279214880 | 11120 | 11040 | 11120 | 11040 | 6917 |
| 627 | 20231215 | 094100 | 5202622730 | 11050 | 11050 | 11060 | 11030 | 2633 |
| 628 | 20231215 | 094000 | 5173561260 | 11050 | 11020 | 11050 | 11020 | 1640 |
| 629 | 20231215 | 093900 | 5155472380 | 11020 | 11020 | 11040 | 11020 | 501 |
| 630 | 20231215 | 093800 | 5149951100 | 11020 | 11040 | 11050 | 11020 | 1671 |
| 631 | 20231215 | 093700 | 5131513010 | 11010 | 11030 | 11030 | 11010 | 2609 |
| 632 | 20231215 | 093600 | 5102765070 | 11030 | 11020 | 11050 | 11000 | 3432 |
| 633 | 20231215 | 093500 | 5064893020 | 11020 | 10970 | 11030 | 10940 | 8019 |
| 634 | 20231215 | 093400 | 4976729940 | 10970 | 10940 | 11000 | 10930 | 8513 |
| 635 | 20231215 | 093300 | 4883403580 | 10940 | 10960 | 10970 | 10930 | 4655 |
| 636 | 20231215 | 093200 | 4832459370 | 10950 | 10980 | 10980 | 10950 | 3025 |
| 637 | 20231215 | 093100 | 4799293430 | 10980 | 10980 | 10990 | 10940 | 5662 |
| 638 | 20231215 | 093000 | 4737203060 | 10940 | 10930 | 10990 | 10930 | 6917 |
| 639 | 20231215 | 092900 | 4661379490 | 10930 | 11010 | 11010 | 10910 | 15675 |
| 640 | 20231215 | 092800 | 4489767990 | 11010 | 10930 | 11010 | 10930 | 10342 |
| 641 | 20231215 | 092700 | 4376233800 | 10950 | 10950 | 10990 | 10900 | 19940 |
| 642 | 20231215 | 092600 | 4158027500 | 10950 | 11080 | 11080 | 10950 | 49994 |
| 643 | 20231215 | 092500 | 3607649010 | 11080 | 11090 | 11100 | 11060 | 5903 |
| 644 | 20231215 | 092400 | 3542258400 | 11090 | 11120 | 11120 | 11070 | 4295 |
| 645 | 20231215 | 092300 | 3494594500 | 11110 | 11080 | 11120 | 11070 | 4439 |
| 646 | 20231215 | 092200 | 3445378610 | 11080 | 11080 | 11090 | 11060 | 5657 |
| 647 | 20231215 | 092100 | 3382732030 | 11090 | 11100 | 11110 | 11060 | 1631 |
| 648 | 20231215 | 092000 | 3364659060 | 11060 | 11070 | 11120 | 11050 | 5093 |
| 649 | 20231215 | 091900 | 3308291320 | 11130 | 11090 | 11130 | 11050 | 6990 |
| 650 | 20231215 | 091800 | 3230913710 | 11110 | 11100 | 11130 | 11070 | 5440 |
| 651 | 20231215 | 091700 | 3170497620 | 11120 | 11070 | 11130 | 11050 | 6717 |
| 652 | 20231215 | 091600 | 3096073850 | 11070 | 11120 | 11120 | 11050 | 13834 |
| 653 | 20231215 | 091500 | 2942971170 | 11120 | 11170 | 11170 | 11090 | 5343 |
| 654 | 20231215 | 091400 | 2883585580 | 11170 | 11160 | 11220 | 11150 | 568 |
| 655 | 20231215 | 091300 | 2877242500 | 11220 | 11160 | 11230 | 11150 | 2990 |
| 656 | 20231215 | 091200 | 2843840840 | 11150 | 11130 | 11250 | 11100 | 20005 |
| 657 | 20231215 | 091100 | 2620838980 | 11130 | 11230 | 11230 | 11120 | 7381 |
| 658 | 20231215 | 091000 | 2538493290 | 11190 | 11270 | 11270 | 11190 | 4843 |
| 659 | 20231215 | 090900 | 2484222680 | 11240 | 11230 | 11290 | 11190 | 8490 |
| 660 | 20231215 | 090800 | 2388820060 | 11200 | 11160 | 11270 | 11140 | 16169 |
| 661 | 20231215 | 090700 | 2207637000 | 11200 | 11090 | 11200 | 11060 | 12895 |
| 662 | 20231215 | 090600 | 2063702980 | 11070 | 11060 | 11090 | 11010 | 21161 |
| 663 | 20231215 | 090500 | 1829974720 | 11060 | 11120 | 11120 | 11040 | 19386 |
| 664 | 20231215 | 090400 | 1615492150 | 11120 | 11060 | 11130 | 11010 | 13834 |
| 665 | 20231215 | 090300 | 1462396750 | 11060 | 11180 | 11210 | 11010 | 37096 |
| 666 | 20231215 | 090200 | 1049706010 | 11180 | 11320 | 11320 | 11180 | 22466 |
| 667 | 20231215 | 090100 | 796831820 | 11320 | 11390 | 11390 | 11310 | 12935 |
| 668 | 20231215 | 090000 | 650076730 | 11390 | 11380 | 11390 | 11300 | 39970 |