34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 83444 |
| 3 | 20231211 | 200500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20231211 | 200400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20231211 | 200300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20231211 | 200200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20231211 | 200100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20231211 | 200000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20231211 | 195900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20231211 | 195800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20231211 | 195700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20231211 | 195600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20231211 | 195500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20231211 | 195400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20231211 | 195300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20231211 | 195200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20231211 | 195100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20231211 | 195000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20231211 | 194900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20231211 | 194800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20231211 | 194700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20231211 | 194600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20231211 | 194500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20231211 | 194400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20231211 | 194300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20231211 | 194200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20231211 | 194100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20231211 | 194000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20231211 | 193900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20231211 | 193800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20231211 | 193700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20231211 | 193600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 83444 |
| 33 | 20231211 | 193500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20231211 | 193400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20231211 | 193300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20231211 | 193200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20231211 | 193100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20231211 | 193000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20231211 | 192900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20231211 | 192800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20231211 | 192700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20231211 | 192600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20231211 | 192500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20231211 | 192400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20231211 | 192300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20231211 | 192200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20231211 | 192100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20231211 | 192000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20231211 | 191900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20231211 | 191800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20231211 | 191700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20231211 | 191600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20231211 | 191500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20231211 | 191400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20231211 | 191300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20231211 | 191200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20231211 | 191100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20231211 | 191000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20231211 | 190900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20231211 | 190800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20231211 | 190700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20231211 | 190600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 83444 |
| 63 | 20231211 | 190500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20231211 | 190400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20231211 | 190300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20231211 | 190200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20231211 | 190100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20231211 | 190000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20231211 | 185900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20231211 | 185800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20231211 | 185700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20231211 | 185600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20231211 | 185500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20231211 | 185400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20231211 | 185300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20231211 | 185200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20231211 | 185100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20231211 | 185000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20231211 | 184900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20231211 | 184800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20231211 | 184700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20231211 | 184600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20231211 | 184500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20231211 | 184400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20231211 | 184300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20231211 | 184200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20231211 | 184100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20231211 | 184000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20231211 | 183900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20231211 | 183800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20231211 | 183700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20231211 | 183600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 83444 |
| 93 | 20231211 | 183500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20231211 | 183400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20231211 | 183300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20231211 | 183200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20231211 | 183100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20231211 | 183000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20231211 | 182900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20231211 | 182800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20231211 | 182700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20231211 | 182600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20231211 | 182500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20231211 | 182400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20231211 | 182300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20231211 | 182200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20231211 | 182100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20231211 | 182000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20231211 | 181900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20231211 | 181800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20231211 | 181700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20231211 | 181600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20231211 | 181500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20231211 | 181400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20231211 | 181300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20231211 | 181200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20231211 | 181100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20231211 | 181000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20231211 | 180900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20231211 | 180800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20231211 | 180700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20231211 | 180600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 83444 |
| 123 | 20231211 | 180500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20231211 | 180400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20231211 | 180300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20231211 | 180200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20231211 | 180100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20231211 | 180000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20231211 | 175900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20231211 | 175800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20231211 | 175700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20231211 | 175600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20231211 | 175500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20231211 | 175400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20231211 | 175300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20231211 | 175200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20231211 | 175100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20231211 | 175000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20231211 | 174900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20231211 | 174800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20231211 | 174700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20231211 | 174600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20231211 | 174500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20231211 | 174400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20231211 | 174300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20231211 | 174200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20231211 | 174100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20231211 | 174000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20231211 | 173900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20231211 | 173800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20231211 | 173700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20231211 | 173600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 83444 |
| 153 | 20231211 | 173500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20231211 | 173400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20231211 | 173300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20231211 | 173200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20231211 | 173100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20231211 | 173000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20231211 | 172900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20231211 | 172800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20231211 | 172700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20231211 | 172600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20231211 | 172500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20231211 | 172400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20231211 | 172300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20231211 | 172200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20231211 | 172100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20231211 | 172000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20231211 | 171900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20231211 | 171800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20231211 | 171700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20231211 | 171600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20231211 | 171500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20231211 | 171400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20231211 | 171300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20231211 | 171200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20231211 | 171100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20231211 | 171000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20231211 | 170900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20231211 | 170800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20231211 | 170700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20231211 | 170600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 83444 |
| 183 | 20231211 | 170500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20231211 | 170400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20231211 | 170300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20231211 | 170200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20231211 | 170100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20231211 | 170000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20231211 | 165900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20231211 | 165800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20231211 | 165700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20231211 | 165600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20231211 | 165500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20231211 | 165400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20231211 | 165300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20231211 | 165200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20231211 | 165100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20231211 | 165000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20231211 | 164900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20231211 | 164800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20231211 | 164700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20231211 | 164600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20231211 | 164500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20231211 | 164400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20231211 | 164300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20231211 | 164200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20231211 | 164100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20231211 | 164000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20231211 | 163900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20231211 | 163800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20231211 | 163700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20231211 | 163600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 83444 |
| 213 | 20231211 | 163500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20231211 | 163400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20231211 | 163300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20231211 | 163200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20231211 | 163100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20231211 | 163000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20231211 | 162900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20231211 | 162800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20231211 | 162700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20231211 | 162600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20231211 | 162500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20231211 | 162400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20231211 | 162300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20231211 | 162200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20231211 | 162100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20231211 | 162000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20231211 | 161900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20231211 | 161800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20231211 | 161700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20231211 | 161600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20231211 | 161500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20231211 | 161400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20231211 | 161300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20231211 | 161200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20231211 | 161100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20231211 | 161000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20231211 | 160900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20231211 | 160800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20231211 | 160700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20231211 | 160600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 83444 |
| 243 | 20231211 | 160500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20231211 | 160400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20231211 | 160300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20231211 | 160200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20231211 | 160100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20231211 | 160000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20231211 | 155900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20231211 | 155800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20231211 | 155700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20231211 | 155600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20231211 | 155500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20231211 | 155400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20231211 | 155300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20231211 | 155200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20231211 | 155100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20231211 | 155000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20231211 | 154900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20231211 | 154800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20231211 | 154700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20231211 | 154600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 263 | 20231211 | 154500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20231211 | 154400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20231211 | 154300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 266 | 20231211 | 154200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20231211 | 154100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 268 | 20231211 | 154000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20231211 | 153900 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20231211 | 153800 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20231211 | 153700 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20231211 | 153600 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 83444 |
| 273 | 20231211 | 153500 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20231211 | 153400 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20231211 | 153300 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20231211 | 153200 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20231211 | 153100 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20231211 | 153000 | 99423437000 | 7290 | 7290 | 7290 | 7290 | 83444 |
| 279 | 20231211 | 152900 | 98815130240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20231211 | 152800 | 98815130240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20231211 | 152700 | 98815130240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20231211 | 152600 | 98815130240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20231211 | 152500 | 98815130240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20231211 | 152400 | 98815130240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20231211 | 152300 | 98815130240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20231211 | 152200 | 98815130240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20231211 | 152100 | 98815130240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20231211 | 152000 | 98815130240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20231211 | 151900 | 98815130240 | 7250 | 7250 | 7280 | 7210 | 29328 |
| 290 | 20231211 | 151800 | 98602709040 | 7250 | 7280 | 7290 | 7230 | 25472 |
| 291 | 20231211 | 151700 | 98417685850 | 7280 | 7230 | 7280 | 7230 | 14008 |
| 292 | 20231211 | 151600 | 98315943570 | 7240 | 7210 | 7250 | 7210 | 13070 |
| 293 | 20231211 | 151500 | 98221376720 | 7210 | 7250 | 7290 | 7200 | 32987 |
| 294 | 20231211 | 151400 | 97982597490 | 7240 | 7310 | 7330 | 7180 | 65860 |
| 295 | 20231211 | 151300 | 97505351740 | 7330 | 7340 | 7370 | 7310 | 20507 |
| 296 | 20231211 | 151200 | 97355203760 | 7330 | 7350 | 7400 | 7330 | 18222 |
| 297 | 20231211 | 151100 | 97221091820 | 7350 | 7430 | 7440 | 7350 | 28344 |
| 298 | 20231211 | 151000 | 97011318680 | 7410 | 7380 | 7470 | 7370 | 80452 |
| 299 | 20231211 | 150900 | 96414179080 | 7390 | 7380 | 7410 | 7370 | 30161 |
| 300 | 20231211 | 150800 | 96191179420 | 7380 | 7380 | 7380 | 7340 | 18276 |
| 301 | 20231211 | 150700 | 96056631610 | 7380 | 7340 | 7410 | 7320 | 42268 |
| 302 | 20231211 | 150600 | 95745372410 | 7330 | 7380 | 7400 | 7310 | 39538 |
| 303 | 20231211 | 150500 | 95454682370 | 7390 | 7450 | 7480 | 7360 | 125571 |
| 304 | 20231211 | 150400 | 94520875440 | 7450 | 7350 | 7500 | 7340 | 139183 |
| 305 | 20231211 | 150300 | 93487700090 | 7340 | 7300 | 7360 | 7290 | 65672 |
| 306 | 20231211 | 150200 | 93005992170 | 7290 | 7250 | 7300 | 7250 | 11800 |
| 307 | 20231211 | 150100 | 92920048590 | 7280 | 7250 | 7290 | 7250 | 11467 |
| 308 | 20231211 | 150000 | 92836635170 | 7270 | 7250 | 7270 | 7250 | 5293 |
| 309 | 20231211 | 145900 | 92798231040 | 7270 | 7280 | 7300 | 7250 | 12856 |
| 310 | 20231211 | 145800 | 92704589880 | 7290 | 7230 | 7290 | 7210 | 29845 |
| 311 | 20231211 | 145700 | 92488628800 | 7230 | 7260 | 7270 | 7230 | 13336 |
| 312 | 20231211 | 145600 | 92392038650 | 7260 | 7280 | 7290 | 7250 | 12861 |
| 313 | 20231211 | 145500 | 92298608010 | 7280 | 7280 | 7300 | 7280 | 3407 |
| 314 | 20231211 | 145400 | 92273779620 | 7280 | 7300 | 7300 | 7240 | 12988 |
| 315 | 20231211 | 145300 | 92179411800 | 7300 | 7300 | 7310 | 7290 | 9140 |
| 316 | 20231211 | 145200 | 92112686670 | 7300 | 7290 | 7320 | 7280 | 13839 |
| 317 | 20231211 | 145100 | 92011692640 | 7280 | 7260 | 7330 | 7260 | 43910 |
| 318 | 20231211 | 145000 | 91691081540 | 7270 | 7240 | 7270 | 7220 | 7119 |
| 319 | 20231211 | 144900 | 91639526420 | 7220 | 7220 | 7240 | 7220 | 7701 |
| 320 | 20231211 | 144800 | 91583864700 | 7230 | 7220 | 7240 | 7220 | 4766 |
| 321 | 20231211 | 144700 | 91549415150 | 7210 | 7210 | 7230 | 7210 | 3934 |
| 322 | 20231211 | 144600 | 91521022140 | 7230 | 7240 | 7240 | 7210 | 2412 |
| 323 | 20231211 | 144500 | 91503606330 | 7240 | 7230 | 7240 | 7220 | 1567 |
| 324 | 20231211 | 144400 | 91492280530 | 7240 | 7210 | 7250 | 7200 | 3291 |
| 325 | 20231211 | 144300 | 91468483560 | 7200 | 7200 | 7210 | 7190 | 3655 |
| 326 | 20231211 | 144200 | 91442187850 | 7190 | 7210 | 7210 | 7190 | 7162 |
| 327 | 20231211 | 144100 | 91390640370 | 7210 | 7240 | 7240 | 7210 | 6273 |
| 328 | 20231211 | 144000 | 91345380560 | 7190 | 7220 | 7250 | 7190 | 11573 |
| 329 | 20231211 | 143900 | 91261937200 | 7220 | 7220 | 7220 | 7210 | 2880 |
| 330 | 20231211 | 143800 | 91241162200 | 7210 | 7220 | 7230 | 7200 | 5825 |
| 331 | 20231211 | 143700 | 91199152550 | 7220 | 7210 | 7240 | 7200 | 3626 |
| 332 | 20231211 | 143600 | 91172992360 | 7210 | 7190 | 7240 | 7170 | 12079 |
| 333 | 20231211 | 143500 | 91086018190 | 7180 | 7250 | 7260 | 7180 | 16119 |
| 334 | 20231211 | 143400 | 90969996290 | 7260 | 7260 | 7270 | 7250 | 9215 |
| 335 | 20231211 | 143300 | 90903082610 | 7260 | 7250 | 7310 | 7220 | 9218 |
| 336 | 20231211 | 143200 | 90836332840 | 7250 | 7340 | 7360 | 7250 | 41036 |
| 337 | 20231211 | 143100 | 90535797070 | 7350 | 7290 | 7350 | 7290 | 28023 |
| 338 | 20231211 | 143000 | 90330886830 | 7300 | 7270 | 7300 | 7260 | 11345 |
| 339 | 20231211 | 142900 | 90248244220 | 7260 | 7250 | 7270 | 7240 | 7412 |
| 340 | 20231211 | 142800 | 90194473610 | 7230 | 7220 | 7260 | 7200 | 9550 |
| 341 | 20231211 | 142700 | 90125318160 | 7220 | 7190 | 7220 | 7160 | 13482 |
| 342 | 20231211 | 142600 | 90028370880 | 7180 | 7200 | 7220 | 7170 | 5104 |
| 343 | 20231211 | 142500 | 89991658010 | 7220 | 7210 | 7250 | 7200 | 8229 |
| 344 | 20231211 | 142400 | 89932154020 | 7200 | 7150 | 7210 | 7130 | 22692 |
| 345 | 20231211 | 142300 | 89769791910 | 7160 | 7200 | 7210 | 7150 | 16813 |
| 346 | 20231211 | 142200 | 89649300840 | 7200 | 7220 | 7220 | 7180 | 8428 |
| 347 | 20231211 | 142100 | 89588607880 | 7230 | 7210 | 7240 | 7210 | 4061 |
| 348 | 20231211 | 142000 | 89559283500 | 7210 | 7230 | 7270 | 7210 | 7637 |
| 349 | 20231211 | 141900 | 89504016070 | 7230 | 7190 | 7250 | 7180 | 8602 |
| 350 | 20231211 | 141800 | 89442100390 | 7200 | 7290 | 7290 | 7160 | 17422 |
| 351 | 20231211 | 141700 | 89316605750 | 7290 | 7290 | 7300 | 7240 | 16137 |
| 352 | 20231211 | 141600 | 89198977840 | 7290 | 7290 | 7300 | 7230 | 16775 |
| 353 | 20231211 | 141500 | 89077236340 | 7290 | 7300 | 7310 | 7290 | 31821 |
| 354 | 20231211 | 141400 | 88845017260 | 7310 | 7300 | 7310 | 7300 | 11020 |
| 355 | 20231211 | 141300 | 88764538210 | 7310 | 7320 | 7320 | 7300 | 27355 |
| 356 | 20231211 | 141200 | 88564525030 | 7320 | 7270 | 7320 | 7270 | 27231 |
| 357 | 20231211 | 141100 | 88365719720 | 7280 | 7240 | 7280 | 7220 | 25273 |
| 358 | 20231211 | 141000 | 88182272720 | 7230 | 7190 | 7240 | 7190 | 12588 |
| 359 | 20231211 | 140900 | 88091455400 | 7210 | 7180 | 7210 | 7170 | 8019 |
| 360 | 20231211 | 140800 | 88033830680 | 7190 | 7170 | 7190 | 7160 | 12155 |
| 361 | 20231211 | 140700 | 87946568010 | 7170 | 7150 | 7180 | 7150 | 16728 |
| 362 | 20231211 | 140600 | 87826747310 | 7160 | 7140 | 7160 | 7130 | 15720 |
| 363 | 20231211 | 140500 | 87714453110 | 7130 | 7160 | 7160 | 7130 | 22580 |
| 364 | 20231211 | 140400 | 87553139690 | 7160 | 7190 | 7200 | 7130 | 35617 |
| 365 | 20231211 | 140300 | 87298085090 | 7190 | 7250 | 7250 | 7180 | 44088 |
| 366 | 20231211 | 140200 | 86980303780 | 7250 | 7270 | 7290 | 7250 | 9297 |
| 367 | 20231211 | 140100 | 86912818430 | 7270 | 7300 | 7300 | 7270 | 4511 |
| 368 | 20231211 | 140000 | 86879957820 | 7300 | 7320 | 7330 | 7300 | 5059 |
| 369 | 20231211 | 135900 | 86842967610 | 7320 | 7310 | 7370 | 7300 | 16796 |
| 370 | 20231211 | 135800 | 86719675140 | 7300 | 7270 | 7310 | 7260 | 5782 |
| 371 | 20231211 | 135700 | 86677575580 | 7270 | 7250 | 7300 | 7240 | 10715 |
| 372 | 20231211 | 135600 | 86599827340 | 7250 | 7290 | 7290 | 7250 | 9353 |
| 373 | 20231211 | 135500 | 86531831060 | 7280 | 7300 | 7300 | 7280 | 5212 |
| 374 | 20231211 | 135400 | 86493834030 | 7300 | 7300 | 7300 | 7290 | 5232 |
| 375 | 20231211 | 135300 | 86455662610 | 7300 | 7300 | 7310 | 7280 | 3461 |
| 376 | 20231211 | 135200 | 86430410350 | 7280 | 7300 | 7310 | 7280 | 5393 |
| 377 | 20231211 | 135100 | 86391098120 | 7300 | 7320 | 7330 | 7300 | 5422 |
| 378 | 20231211 | 135000 | 86351468430 | 7310 | 7280 | 7350 | 7270 | 10450 |
| 379 | 20231211 | 134900 | 86274997080 | 7270 | 7260 | 7280 | 7240 | 20450 |
| 380 | 20231211 | 134800 | 86126647950 | 7260 | 7270 | 7280 | 7260 | 10295 |
| 381 | 20231211 | 134700 | 86051830770 | 7270 | 7290 | 7290 | 7250 | 21038 |
| 382 | 20231211 | 134600 | 85898922320 | 7290 | 7320 | 7320 | 7290 | 5934 |
| 383 | 20231211 | 134500 | 85855592240 | 7320 | 7290 | 7320 | 7290 | 7688 |
| 384 | 20231211 | 134400 | 85799447420 | 7310 | 7290 | 7340 | 7290 | 8063 |
| 385 | 20231211 | 134300 | 85740508730 | 7320 | 7330 | 7330 | 7280 | 22333 |
| 386 | 20231211 | 134200 | 85577344880 | 7330 | 7340 | 7350 | 7330 | 14255 |
| 387 | 20231211 | 134100 | 85472800000 | 7340 | 7370 | 7370 | 7330 | 12709 |
| 388 | 20231211 | 134000 | 85379478720 | 7360 | 7370 | 7370 | 7350 | 6931 |
| 389 | 20231211 | 133900 | 85328484940 | 7360 | 7340 | 7370 | 7340 | 3021 |
| 390 | 20231211 | 133800 | 85306293140 | 7340 | 7370 | 7380 | 7330 | 11791 |
| 391 | 20231211 | 133700 | 85219559140 | 7380 | 7380 | 7390 | 7370 | 8159 |
| 392 | 20231211 | 133600 | 85159332840 | 7380 | 7380 | 7380 | 7360 | 6226 |
| 393 | 20231211 | 133500 | 85113447190 | 7380 | 7340 | 7380 | 7320 | 8671 |
| 394 | 20231211 | 133400 | 85049758240 | 7330 | 7340 | 7350 | 7320 | 13592 |
| 395 | 20231211 | 133300 | 84950124580 | 7350 | 7350 | 7360 | 7330 | 8732 |
| 396 | 20231211 | 133200 | 84886013330 | 7350 | 7400 | 7400 | 7320 | 26416 |
| 397 | 20231211 | 133100 | 84691612090 | 7390 | 7390 | 7400 | 7380 | 21856 |
| 398 | 20231211 | 133000 | 84530137790 | 7390 | 7380 | 7400 | 7370 | 20232 |
| 399 | 20231211 | 132900 | 84380691000 | 7380 | 7340 | 7390 | 7340 | 35075 |
| 400 | 20231211 | 132800 | 84122242210 | 7340 | 7330 | 7350 | 7320 | 21368 |
| 401 | 20231211 | 132700 | 83965500180 | 7330 | 7340 | 7370 | 7310 | 35601 |
| 402 | 20231211 | 132600 | 83703874940 | 7340 | 7300 | 7340 | 7290 | 17899 |
| 403 | 20231211 | 132500 | 83573014300 | 7290 | 7290 | 7340 | 7290 | 26155 |
| 404 | 20231211 | 132400 | 83381724110 | 7290 | 7260 | 7290 | 7260 | 3698 |
| 405 | 20231211 | 132300 | 83354790840 | 7250 | 7280 | 7300 | 7250 | 13465 |
| 406 | 20231211 | 132200 | 83256862180 | 7280 | 7230 | 7300 | 7220 | 14013 |
| 407 | 20231211 | 132100 | 83154985030 | 7230 | 7240 | 7250 | 7210 | 20828 |
| 408 | 20231211 | 132000 | 83004470350 | 7250 | 7280 | 7280 | 7230 | 24083 |
| 409 | 20231211 | 131900 | 82829760800 | 7270 | 7320 | 7320 | 7270 | 34084 |
| 410 | 20231211 | 131800 | 82581035120 | 7310 | 7300 | 7340 | 7300 | 40504 |
| 411 | 20231211 | 131700 | 82284600660 | 7300 | 7260 | 7310 | 7250 | 46580 |
| 412 | 20231211 | 131600 | 81945121060 | 7250 | 7190 | 7280 | 7170 | 87480 |
| 413 | 20231211 | 131500 | 81313197360 | 7190 | 7280 | 7280 | 7180 | 72596 |
| 414 | 20231211 | 131400 | 80789115780 | 7270 | 7290 | 7290 | 7240 | 38341 |
| 415 | 20231211 | 131300 | 80510753020 | 7280 | 7250 | 7300 | 7250 | 53164 |
| 416 | 20231211 | 131200 | 80123808790 | 7250 | 7320 | 7360 | 7250 | 72837 |
| 417 | 20231211 | 131100 | 79592515900 | 7320 | 7370 | 7380 | 7300 | 52902 |
| 418 | 20231211 | 131000 | 79204639300 | 7380 | 7360 | 7380 | 7350 | 22688 |
| 419 | 20231211 | 130900 | 79037536130 | 7360 | 7390 | 7400 | 7330 | 67768 |
| 420 | 20231211 | 130800 | 78538487720 | 7400 | 7420 | 7420 | 7380 | 43648 |
| 421 | 20231211 | 130700 | 78215642600 | 7420 | 7420 | 7430 | 7390 | 68581 |
| 422 | 20231211 | 130600 | 77707774880 | 7420 | 7460 | 7480 | 7410 | 62727 |
| 423 | 20231211 | 130500 | 77241158030 | 7460 | 7480 | 7490 | 7450 | 42200 |
| 424 | 20231211 | 130400 | 76925940850 | 7450 | 7520 | 7580 | 7450 | 63484 |
| 425 | 20231211 | 130300 | 76448416860 | 7520 | 7490 | 7530 | 7470 | 29007 |
| 426 | 20231211 | 130200 | 76230673910 | 7500 | 7520 | 7570 | 7480 | 43757 |
| 427 | 20231211 | 130100 | 75901308830 | 7520 | 7510 | 7530 | 7450 | 55312 |
| 428 | 20231211 | 130000 | 75487099760 | 7500 | 7440 | 7530 | 7430 | 105247 |
| 429 | 20231211 | 125900 | 74698764870 | 7440 | 7570 | 7630 | 7440 | 166450 |
| 430 | 20231211 | 125800 | 73442650770 | 7580 | 7760 | 7760 | 7550 | 300408 |
| 431 | 20231211 | 125700 | 71136624150 | 7760 | 7520 | 7760 | 7490 | 253299 |
| 432 | 20231211 | 125600 | 69199848820 | 7520 | 7490 | 7530 | 7460 | 81534 |
| 433 | 20231211 | 125500 | 68588601990 | 7490 | 7410 | 7490 | 7380 | 65106 |
| 434 | 20231211 | 125400 | 68104141110 | 7410 | 7430 | 7430 | 7350 | 55653 |
| 435 | 20231211 | 125300 | 67692932360 | 7430 | 7480 | 7500 | 7330 | 188023 |
| 436 | 20231211 | 125200 | 66302137300 | 7480 | 7640 | 7720 | 7440 | 220277 |
| 437 | 20231211 | 125100 | 64625873850 | 7630 | 7560 | 7690 | 7540 | 122582 |
| 438 | 20231211 | 125000 | 63691369970 | 7560 | 7520 | 7570 | 7510 | 49224 |
| 439 | 20231211 | 124900 | 63320755210 | 7530 | 7550 | 7560 | 7490 | 72634 |
| 440 | 20231211 | 124800 | 62774979960 | 7540 | 7630 | 7640 | 7510 | 60558 |
| 441 | 20231211 | 124700 | 62316787280 | 7630 | 7590 | 7650 | 7550 | 59435 |
| 442 | 20231211 | 124600 | 61864972270 | 7590 | 7670 | 7700 | 7580 | 152215 |
| 443 | 20231211 | 124500 | 60701247900 | 7640 | 7490 | 7670 | 7480 | 156931 |
| 444 | 20231211 | 124400 | 59511360590 | 7480 | 7490 | 7530 | 7450 | 92016 |
| 445 | 20231211 | 124300 | 58822172800 | 7480 | 7520 | 7550 | 7460 | 144532 |
| 446 | 20231211 | 124200 | 57738198720 | 7520 | 7560 | 7570 | 7520 | 111409 |
| 447 | 20231211 | 124100 | 56898778300 | 7560 | 7630 | 7650 | 7550 | 136421 |
| 448 | 20231211 | 124000 | 55862542440 | 7630 | 7700 | 7710 | 7620 | 95967 |
| 449 | 20231211 | 123900 | 55126857810 | 7700 | 7640 | 7740 | 7630 | 141638 |
| 450 | 20231211 | 123800 | 54036980170 | 7640 | 7670 | 7700 | 7610 | 150309 |
| 451 | 20231211 | 123700 | 52884670080 | 7680 | 7640 | 7710 | 7610 | 180684 |
| 452 | 20231211 | 123600 | 51501349790 | 7650 | 7510 | 7700 | 7510 | 336094 |
| 453 | 20231211 | 123500 | 48931567900 | 7520 | 7430 | 7550 | 7420 | 89707 |
| 454 | 20231211 | 123400 | 48258000340 | 7430 | 7510 | 7520 | 7400 | 79709 |
| 455 | 20231211 | 123300 | 47664035120 | 7520 | 7370 | 7570 | 7350 | 199594 |
| 456 | 20231211 | 123200 | 46167837780 | 7360 | 7500 | 7520 | 7310 | 172707 |
| 457 | 20231211 | 123100 | 44891100640 | 7510 | 7600 | 7620 | 7460 | 236206 |
| 458 | 20231211 | 123000 | 43108690730 | 7600 | 7450 | 7620 | 7440 | 418758 |
| 459 | 20231211 | 122900 | 39956319530 | 7450 | 7200 | 7480 | 7200 | 247527 |
| 460 | 20231211 | 122800 | 38138708200 | 7210 | 7180 | 7210 | 7170 | 8765 |
| 461 | 20231211 | 122700 | 38075756340 | 7190 | 7140 | 7190 | 7140 | 7752 |
| 462 | 20231211 | 122600 | 38020170120 | 7190 | 7150 | 7200 | 7110 | 19683 |
| 463 | 20231211 | 122500 | 37879387170 | 7140 | 7180 | 7200 | 7140 | 16452 |
| 464 | 20231211 | 122400 | 37761600170 | 7190 | 7190 | 7190 | 7170 | 8252 |
| 465 | 20231211 | 122300 | 37702329130 | 7190 | 7170 | 7190 | 7150 | 19468 |
| 466 | 20231211 | 122200 | 37562790340 | 7170 | 7240 | 7240 | 7170 | 27876 |
| 467 | 20231211 | 122100 | 37361897150 | 7240 | 7200 | 7240 | 7140 | 55854 |
| 468 | 20231211 | 122000 | 36959580230 | 7200 | 7230 | 7250 | 7180 | 99060 |
| 469 | 20231211 | 121900 | 36244420010 | 7220 | 7130 | 7240 | 7130 | 118936 |
| 470 | 20231211 | 121800 | 35389288730 | 7140 | 7110 | 7140 | 7100 | 18342 |
| 471 | 20231211 | 121700 | 35258637710 | 7120 | 7130 | 7130 | 7090 | 24892 |
| 472 | 20231211 | 121600 | 35081730040 | 7120 | 7090 | 7130 | 7070 | 26695 |
| 473 | 20231211 | 121500 | 34891981250 | 7080 | 7080 | 7110 | 7070 | 41597 |
| 474 | 20231211 | 121400 | 34596995800 | 7080 | 7070 | 7080 | 7060 | 6689 |
| 475 | 20231211 | 121300 | 34549712020 | 7060 | 7060 | 7070 | 7060 | 549 |
| 476 | 20231211 | 121200 | 34545835440 | 7060 | 7050 | 7070 | 7050 | 3302 |
| 477 | 20231211 | 121100 | 34522501940 | 7050 | 7070 | 7070 | 7050 | 3652 |
| 478 | 20231211 | 121000 | 34496717780 | 7060 | 7060 | 7070 | 7060 | 1865 |
| 479 | 20231211 | 120900 | 34483547320 | 7060 | 7040 | 7060 | 7040 | 3089 |
| 480 | 20231211 | 120800 | 34461760100 | 7040 | 7050 | 7050 | 7040 | 1640 |
| 481 | 20231211 | 120700 | 34450209410 | 7050 | 7060 | 7060 | 7040 | 2005 |
| 482 | 20231211 | 120600 | 34436070080 | 7060 | 7060 | 7060 | 7050 | 933 |
| 483 | 20231211 | 120500 | 34429484810 | 7060 | 7070 | 7070 | 7050 | 1120 |
| 484 | 20231211 | 120400 | 34421576380 | 7070 | 7060 | 7070 | 7030 | 6263 |
| 485 | 20231211 | 120300 | 34377401470 | 7060 | 7070 | 7070 | 7060 | 1063 |
| 486 | 20231211 | 120200 | 34369892670 | 7060 | 7060 | 7070 | 7050 | 3480 |
| 487 | 20231211 | 120100 | 34345326630 | 7060 | 7050 | 7070 | 7050 | 5394 |
| 488 | 20231211 | 120000 | 34307279990 | 7050 | 7050 | 7060 | 7050 | 616 |
| 489 | 20231211 | 115900 | 34302933810 | 7050 | 7050 | 7060 | 7040 | 5014 |
| 490 | 20231211 | 115800 | 34267587810 | 7050 | 7060 | 7070 | 7050 | 2603 |
| 491 | 20231211 | 115700 | 34249207650 | 7060 | 7060 | 7070 | 7050 | 2376 |
| 492 | 20231211 | 115600 | 34232431580 | 7060 | 7050 | 7060 | 7040 | 2803 |
| 493 | 20231211 | 115500 | 34212657980 | 7050 | 7050 | 7050 | 7040 | 1740 |
| 494 | 20231211 | 115400 | 34200405030 | 7050 | 7050 | 7060 | 7050 | 2502 |
| 495 | 20231211 | 115300 | 34182754150 | 7060 | 7040 | 7060 | 7040 | 650 |
| 496 | 20231211 | 115200 | 34178171570 | 7040 | 7040 | 7050 | 7030 | 768 |
| 497 | 20231211 | 115100 | 34172761960 | 7050 | 7050 | 7060 | 7040 | 1683 |
| 498 | 20231211 | 115000 | 34160896710 | 7030 | 7040 | 7060 | 7010 | 8117 |
| 499 | 20231211 | 114900 | 34103818460 | 7040 | 7070 | 7070 | 7040 | 9271 |
| 500 | 20231211 | 114800 | 34038419100 | 7070 | 7070 | 7080 | 7060 | 9448 |
| 501 | 20231211 | 114700 | 33971632890 | 7060 | 7050 | 7070 | 7050 | 3967 |
| 502 | 20231211 | 114600 | 33943631930 | 7050 | 7050 | 7060 | 7050 | 2026 |
| 503 | 20231211 | 114500 | 33929341750 | 7050 | 7060 | 7060 | 7050 | 2037 |
| 504 | 20231211 | 114400 | 33914973170 | 7060 | 7060 | 7070 | 7050 | 6539 |
| 505 | 20231211 | 114300 | 33868807060 | 7060 | 7030 | 7060 | 7030 | 6281 |
| 506 | 20231211 | 114200 | 33824504370 | 7030 | 7020 | 7050 | 7010 | 10650 |
| 507 | 20231211 | 114100 | 33749701570 | 7030 | 7020 | 7030 | 7010 | 1899 |
| 508 | 20231211 | 114000 | 33736379210 | 7010 | 7000 | 7010 | 6990 | 2614 |
| 509 | 20231211 | 113900 | 33718081940 | 7000 | 6960 | 7010 | 6960 | 1103 |
| 510 | 20231211 | 113800 | 33710366940 | 6980 | 7020 | 7030 | 6950 | 12348 |
| 511 | 20231211 | 113700 | 33624049280 | 7030 | 7030 | 7040 | 7020 | 1875 |
| 512 | 20231211 | 113600 | 33610869080 | 7040 | 7030 | 7040 | 7020 | 2551 |
| 513 | 20231211 | 113500 | 33592944440 | 7030 | 7040 | 7050 | 7020 | 4903 |
| 514 | 20231211 | 113400 | 33558437170 | 7040 | 7050 | 7060 | 7040 | 1450 |
| 515 | 20231211 | 113300 | 33548212570 | 7050 | 7060 | 7070 | 7050 | 4218 |
| 516 | 20231211 | 113200 | 33518429500 | 7060 | 7060 | 7070 | 7040 | 5198 |
| 517 | 20231211 | 113100 | 33481751260 | 7050 | 7030 | 7060 | 7030 | 9168 |
| 518 | 20231211 | 113000 | 33417077130 | 7030 | 7030 | 7040 | 7010 | 5634 |
| 519 | 20231211 | 112900 | 33377526830 | 7030 | 7050 | 7050 | 7010 | 7526 |
| 520 | 20231211 | 112800 | 33324646350 | 7050 | 7040 | 7050 | 7030 | 2190 |
| 521 | 20231211 | 112700 | 33309225420 | 7030 | 7060 | 7060 | 7020 | 13241 |
| 522 | 20231211 | 112600 | 33216015510 | 7060 | 7050 | 7060 | 7040 | 3578 |
| 523 | 20231211 | 112500 | 33190793510 | 7050 | 7060 | 7060 | 7040 | 7242 |
| 524 | 20231211 | 112400 | 33139740130 | 7060 | 7060 | 7060 | 7050 | 9681 |
| 525 | 20231211 | 112300 | 33071401980 | 7060 | 7050 | 7060 | 7040 | 5468 |
| 526 | 20231211 | 112200 | 33032835150 | 7050 | 7030 | 7060 | 7030 | 16004 |
| 527 | 20231211 | 112100 | 32920009110 | 7030 | 7020 | 7040 | 7010 | 7870 |
| 528 | 20231211 | 112000 | 32864733750 | 7020 | 7020 | 7030 | 7010 | 3526 |
| 529 | 20231211 | 111900 | 32839984880 | 7020 | 7030 | 7030 | 7000 | 2060 |
| 530 | 20231211 | 111800 | 32825531840 | 7020 | 7020 | 7030 | 7000 | 5384 |
| 531 | 20231211 | 111700 | 32787727510 | 7020 | 6990 | 7020 | 6980 | 4738 |
| 532 | 20231211 | 111600 | 32754545270 | 6980 | 7000 | 7010 | 6980 | 3572 |
| 533 | 20231211 | 111500 | 32729564010 | 7000 | 7010 | 7020 | 7000 | 2082 |
| 534 | 20231211 | 111400 | 32714968830 | 7010 | 7010 | 7020 | 7010 | 5471 |
| 535 | 20231211 | 111300 | 32676595000 | 7010 | 7010 | 7020 | 7000 | 2576 |
| 536 | 20231211 | 111200 | 32658540330 | 7010 | 6980 | 7010 | 6980 | 7097 |
| 537 | 20231211 | 111100 | 32608836240 | 6970 | 6990 | 6990 | 6960 | 4357 |
| 538 | 20231211 | 111000 | 32578437650 | 6990 | 7000 | 7010 | 6980 | 7880 |
| 539 | 20231211 | 110900 | 32523334390 | 6990 | 7010 | 7030 | 6990 | 22536 |
| 540 | 20231211 | 110800 | 32365365580 | 7010 | 6990 | 7020 | 6990 | 18925 |
| 541 | 20231211 | 110700 | 32232756550 | 6990 | 6990 | 7000 | 6980 | 13486 |
| 542 | 20231211 | 110600 | 32138451630 | 6990 | 6980 | 6990 | 6970 | 5627 |
| 543 | 20231211 | 110500 | 32099153550 | 6980 | 6980 | 6980 | 6970 | 3297 |
| 544 | 20231211 | 110400 | 32076157030 | 6980 | 6980 | 6980 | 6970 | 7209 |
| 545 | 20231211 | 110300 | 32025841790 | 6980 | 6950 | 6990 | 6950 | 13331 |
| 546 | 20231211 | 110200 | 31932862700 | 6950 | 6940 | 6950 | 6930 | 4080 |
| 547 | 20231211 | 110100 | 31904546490 | 6950 | 6940 | 6950 | 6930 | 3808 |
| 548 | 20231211 | 110000 | 31878094030 | 6940 | 6940 | 6950 | 6930 | 3006 |
| 549 | 20231211 | 105900 | 31857246030 | 6940 | 6960 | 6960 | 6940 | 2102 |
| 550 | 20231211 | 105800 | 31842643370 | 6960 | 6970 | 6970 | 6940 | 5079 |
| 551 | 20231211 | 105700 | 31807336680 | 6970 | 6950 | 6970 | 6940 | 1964 |
| 552 | 20231211 | 105600 | 31793659480 | 6950 | 6940 | 6950 | 6930 | 1401 |
| 553 | 20231211 | 105500 | 31783928400 | 6940 | 6940 | 6940 | 6920 | 791 |
| 554 | 20231211 | 105400 | 31778446190 | 6940 | 6940 | 6940 | 6930 | 1519 |
| 555 | 20231211 | 105300 | 31767914450 | 6940 | 6960 | 6960 | 6930 | 7204 |
| 556 | 20231211 | 105200 | 31717864820 | 6960 | 6970 | 6980 | 6950 | 12081 |
| 557 | 20231211 | 105100 | 31633725780 | 6970 | 6960 | 6990 | 6950 | 17200 |
| 558 | 20231211 | 105000 | 31513851950 | 6950 | 6920 | 6960 | 6920 | 12810 |
| 559 | 20231211 | 104900 | 31424868730 | 6920 | 6920 | 6930 | 6900 | 5840 |
| 560 | 20231211 | 104800 | 31384482830 | 6920 | 6870 | 6930 | 6870 | 8677 |
| 561 | 20231211 | 104700 | 31324510740 | 6870 | 6840 | 6870 | 6840 | 6688 |
| 562 | 20231211 | 104600 | 31278659880 | 6840 | 6840 | 6840 | 6830 | 4031 |
| 563 | 20231211 | 104500 | 31251116820 | 6830 | 6840 | 6860 | 6830 | 4103 |
| 564 | 20231211 | 104400 | 31223035640 | 6840 | 6830 | 6850 | 6830 | 7831 |
| 565 | 20231211 | 104300 | 31169500420 | 6830 | 6870 | 6870 | 6830 | 6246 |
| 566 | 20231211 | 104200 | 31126769840 | 6860 | 6880 | 6880 | 6840 | 4215 |
| 567 | 20231211 | 104100 | 31097864250 | 6870 | 6840 | 6880 | 6840 | 15316 |
| 568 | 20231211 | 104000 | 30992727360 | 6850 | 6840 | 6860 | 6830 | 8490 |
| 569 | 20231211 | 103900 | 30934641920 | 6840 | 6840 | 6860 | 6830 | 6132 |
| 570 | 20231211 | 103800 | 30892683710 | 6850 | 6840 | 6880 | 6840 | 10994 |
| 571 | 20231211 | 103700 | 30817387170 | 6880 | 6850 | 6890 | 6830 | 26414 |
| 572 | 20231211 | 103600 | 30636475990 | 6850 | 6880 | 6890 | 6850 | 7363 |
| 573 | 20231211 | 103500 | 30585965050 | 6890 | 6850 | 6890 | 6850 | 5676 |
| 574 | 20231211 | 103400 | 30546973610 | 6850 | 6920 | 6920 | 6850 | 37724 |
| 575 | 20231211 | 103300 | 30287379150 | 6920 | 6940 | 6940 | 6910 | 4385 |
| 576 | 20231211 | 103200 | 30257021160 | 6930 | 6930 | 6950 | 6930 | 1894 |
| 577 | 20231211 | 103100 | 30243879180 | 6930 | 6920 | 6930 | 6920 | 1108 |
| 578 | 20231211 | 103000 | 30236207630 | 6910 | 6930 | 6930 | 6910 | 1571 |
| 579 | 20231211 | 102900 | 30225340550 | 6930 | 6930 | 6940 | 6920 | 1757 |
| 580 | 20231211 | 102800 | 30213168870 | 6920 | 6910 | 6930 | 6910 | 5298 |
| 581 | 20231211 | 102700 | 30176545880 | 6910 | 6950 | 6950 | 6910 | 4247 |
| 582 | 20231211 | 102600 | 30147109010 | 6950 | 6970 | 6980 | 6950 | 5884 |
| 583 | 20231211 | 102500 | 30106186030 | 6970 | 6930 | 6970 | 6920 | 6681 |
| 584 | 20231211 | 102400 | 30059757360 | 6930 | 6920 | 6930 | 6890 | 29883 |
| 585 | 20231211 | 102300 | 29853442500 | 6910 | 6930 | 6940 | 6910 | 5525 |
| 586 | 20231211 | 102200 | 29815195030 | 6930 | 6910 | 6940 | 6900 | 15058 |
| 587 | 20231211 | 102100 | 29711105730 | 6910 | 6960 | 6960 | 6910 | 15087 |
| 588 | 20231211 | 102000 | 29606381030 | 6960 | 6970 | 6980 | 6950 | 5943 |
| 589 | 20231211 | 101900 | 29565003630 | 6970 | 6960 | 6970 | 6950 | 2491 |
| 590 | 20231211 | 101800 | 29547671380 | 6950 | 6960 | 6960 | 6940 | 5198 |
| 591 | 20231211 | 101700 | 29511528150 | 6960 | 6970 | 6980 | 6930 | 11478 |
| 592 | 20231211 | 101600 | 29431733290 | 6980 | 6980 | 7000 | 6970 | 3591 |
| 593 | 20231211 | 101500 | 29406651240 | 6980 | 6960 | 6990 | 6950 | 4937 |
| 594 | 20231211 | 101400 | 29372217640 | 6960 | 7000 | 7000 | 6960 | 9515 |
| 595 | 20231211 | 101300 | 29305799370 | 7000 | 6980 | 7000 | 6970 | 4119 |
| 596 | 20231211 | 101200 | 29277019600 | 6980 | 6970 | 7000 | 6960 | 9343 |
| 597 | 20231211 | 101100 | 29211794260 | 6970 | 6930 | 6990 | 6920 | 18917 |
| 598 | 20231211 | 101000 | 29080040720 | 6920 | 6920 | 6920 | 6900 | 17008 |
| 599 | 20231211 | 100900 | 28962507830 | 6920 | 6950 | 6960 | 6910 | 11268 |
| 600 | 20231211 | 100800 | 28884418940 | 6930 | 6960 | 6970 | 6900 | 40371 |
| 601 | 20231211 | 100700 | 28604817160 | 6970 | 7000 | 7000 | 6950 | 40229 |
| 602 | 20231211 | 100600 | 28324524360 | 6990 | 7000 | 7000 | 6980 | 23277 |
| 603 | 20231211 | 100500 | 28161736420 | 7000 | 7000 | 7020 | 7000 | 10286 |
| 604 | 20231211 | 100400 | 28089703730 | 7010 | 7000 | 7040 | 6990 | 15943 |
| 605 | 20231211 | 100300 | 27978060460 | 6990 | 7000 | 7010 | 6970 | 33984 |
| 606 | 20231211 | 100200 | 27740478680 | 7010 | 7060 | 7090 | 7010 | 44003 |
| 607 | 20231211 | 100100 | 27429878750 | 7060 | 7040 | 7060 | 6960 | 90159 |
| 608 | 20231211 | 100000 | 26797484210 | 7050 | 7050 | 7110 | 7030 | 39210 |
| 609 | 20231211 | 095900 | 26520326980 | 7030 | 7130 | 7140 | 7030 | 67243 |
| 610 | 20231211 | 095800 | 26043943640 | 7130 | 7210 | 7220 | 7130 | 63272 |
| 611 | 20231211 | 095700 | 25589320050 | 7220 | 7200 | 7230 | 7190 | 21880 |
| 612 | 20231211 | 095600 | 25431509940 | 7200 | 7180 | 7200 | 7170 | 23504 |
| 613 | 20231211 | 095500 | 25262744110 | 7180 | 7170 | 7240 | 7160 | 45028 |
| 614 | 20231211 | 095400 | 24938709730 | 7170 | 7190 | 7190 | 7160 | 33416 |
| 615 | 20231211 | 095300 | 24699181390 | 7180 | 7130 | 7190 | 7110 | 87247 |
| 616 | 20231211 | 095200 | 24074720120 | 7140 | 7300 | 7370 | 7120 | 145685 |
| 617 | 20231211 | 095100 | 23020582830 | 7300 | 7390 | 7450 | 7300 | 101601 |
| 618 | 20231211 | 095000 | 22272327410 | 7390 | 7360 | 7390 | 7310 | 59397 |
| 619 | 20231211 | 094900 | 21835726950 | 7350 | 7420 | 7470 | 7340 | 118960 |
| 620 | 20231211 | 094800 | 20956047130 | 7420 | 7560 | 7590 | 7400 | 155502 |
| 621 | 20231211 | 094700 | 19790064960 | 7550 | 7460 | 7560 | 7440 | 154449 |
| 622 | 20231211 | 094600 | 18631026120 | 7450 | 7400 | 7500 | 7390 | 116767 |
| 623 | 20231211 | 094500 | 17759986930 | 7410 | 7450 | 7570 | 7350 | 270043 |
| 624 | 20231211 | 094400 | 15746656440 | 7450 | 7450 | 7500 | 7420 | 150251 |
| 625 | 20231211 | 094300 | 14623899860 | 7420 | 7410 | 7540 | 7370 | 312935 |
| 626 | 20231211 | 094200 | 12294147730 | 7400 | 7430 | 7560 | 7340 | 626479 |
| 627 | 20231211 | 094100 | 7624979110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 628 | 20231211 | 094000 | 7624979110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 629 | 20231211 | 093900 | 7624979110 | 7360 | 7020 | 7360 | 7010 | 251886 |
| 630 | 20231211 | 093800 | 5814014260 | 7020 | 7010 | 7030 | 6950 | 32037 |
| 631 | 20231211 | 093700 | 5589922250 | 6990 | 6950 | 7030 | 6940 | 29626 |
| 632 | 20231211 | 093600 | 5383099110 | 6950 | 6890 | 6950 | 6880 | 7878 |
| 633 | 20231211 | 093500 | 5328447370 | 6890 | 6900 | 6930 | 6890 | 3044 |
| 634 | 20231211 | 093400 | 5307417900 | 6900 | 6930 | 6940 | 6900 | 15185 |
| 635 | 20231211 | 093300 | 5202395640 | 6930 | 6920 | 6950 | 6920 | 5048 |
| 636 | 20231211 | 093200 | 5167408280 | 6930 | 6930 | 6990 | 6910 | 19525 |
| 637 | 20231211 | 093100 | 5031627250 | 6930 | 6940 | 6970 | 6920 | 28142 |
| 638 | 20231211 | 093000 | 4836243970 | 6930 | 6820 | 7030 | 6750 | 70637 |
| 639 | 20231211 | 092900 | 4347746600 | 6820 | 6860 | 6870 | 6810 | 10812 |
| 640 | 20231211 | 092800 | 4273923870 | 6850 | 6890 | 6890 | 6850 | 6670 |
| 641 | 20231211 | 092700 | 4228155050 | 6880 | 6870 | 6910 | 6870 | 8062 |
| 642 | 20231211 | 092600 | 4172669860 | 6880 | 6900 | 6900 | 6850 | 8378 |
| 643 | 20231211 | 092500 | 4115118120 | 6900 | 6890 | 6910 | 6870 | 6016 |
| 644 | 20231211 | 092400 | 4073675950 | 6900 | 6930 | 6930 | 6900 | 7027 |
| 645 | 20231211 | 092300 | 4025101240 | 6930 | 6880 | 6940 | 6860 | 10457 |
| 646 | 20231211 | 092200 | 3953040270 | 6890 | 6910 | 6930 | 6890 | 9224 |
| 647 | 20231211 | 092100 | 3889347040 | 6910 | 6940 | 6940 | 6870 | 21579 |
| 648 | 20231211 | 092000 | 3740203220 | 6940 | 7000 | 7000 | 6900 | 26373 |
| 649 | 20231211 | 091900 | 3556891940 | 7000 | 6770 | 7120 | 6770 | 84761 |
| 650 | 20231211 | 091800 | 2965427530 | 6760 | 6730 | 6910 | 6710 | 39459 |
| 651 | 20231211 | 091700 | 2695597910 | 6720 | 6700 | 6730 | 6690 | 4828 |
| 652 | 20231211 | 091600 | 2663229550 | 6700 | 6680 | 6700 | 6680 | 1864 |
| 653 | 20231211 | 091500 | 2650743870 | 6670 | 6710 | 6750 | 6670 | 4148 |
| 654 | 20231211 | 091400 | 2622917660 | 6750 | 6690 | 6750 | 6670 | 10345 |
| 655 | 20231211 | 091300 | 2553570600 | 6700 | 6650 | 6770 | 6650 | 11282 |
| 656 | 20231211 | 091200 | 2477763490 | 6630 | 6660 | 6670 | 6630 | 5387 |
| 657 | 20231211 | 091100 | 2441927780 | 6650 | 6590 | 6680 | 6560 | 49897 |
| 658 | 20231211 | 091000 | 2113390300 | 6630 | 6690 | 6690 | 6580 | 33430 |
| 659 | 20231211 | 090900 | 1891903650 | 6660 | 6670 | 6700 | 6650 | 8999 |
| 660 | 20231211 | 090800 | 1831894570 | 6660 | 6850 | 6850 | 6660 | 34190 |
| 661 | 20231211 | 090700 | 1601800450 | 6840 | 6800 | 6940 | 6800 | 36513 |
| 662 | 20231211 | 090600 | 1350496690 | 6800 | 6780 | 6800 | 6740 | 20119 |
| 663 | 20231211 | 090500 | 1214579780 | 6760 | 6800 | 6840 | 6760 | 21104 |
| 664 | 20231211 | 090400 | 1071037380 | 6790 | 6820 | 6840 | 6760 | 10856 |
| 665 | 20231211 | 090300 | 997290520 | 6840 | 6790 | 6860 | 6750 | 12490 |
| 666 | 20231211 | 090200 | 912365580 | 6800 | 6890 | 6910 | 6790 | 34582 |
| 667 | 20231211 | 090100 | 675472970 | 6890 | 6730 | 6890 | 6700 | 31208 |
| 668 | 20231211 | 090000 | 465134820 | 6720 | 6700 | 6820 | 6580 | 67975 |