34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 65364 |
| 3 | 20231215 | 200500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20231215 | 200400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20231215 | 200300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20231215 | 200200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20231215 | 200100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20231215 | 200000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20231215 | 195900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20231215 | 195800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20231215 | 195700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20231215 | 195600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20231215 | 195500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20231215 | 195400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20231215 | 195300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20231215 | 195200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20231215 | 195100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20231215 | 195000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20231215 | 194900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20231215 | 194800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20231215 | 194700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20231215 | 194600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20231215 | 194500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20231215 | 194400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20231215 | 194300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20231215 | 194200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20231215 | 194100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20231215 | 194000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20231215 | 193900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20231215 | 193800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20231215 | 193700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20231215 | 193600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 65364 |
| 33 | 20231215 | 193500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20231215 | 193400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20231215 | 193300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20231215 | 193200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20231215 | 193100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20231215 | 193000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20231215 | 192900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20231215 | 192800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20231215 | 192700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20231215 | 192600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20231215 | 192500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20231215 | 192400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20231215 | 192300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20231215 | 192200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20231215 | 192100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20231215 | 192000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20231215 | 191900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20231215 | 191800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20231215 | 191700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20231215 | 191600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20231215 | 191500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20231215 | 191400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20231215 | 191300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20231215 | 191200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20231215 | 191100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20231215 | 191000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20231215 | 190900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20231215 | 190800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20231215 | 190700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20231215 | 190600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 65364 |
| 63 | 20231215 | 190500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20231215 | 190400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20231215 | 190300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20231215 | 190200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20231215 | 190100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20231215 | 190000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20231215 | 185900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20231215 | 185800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20231215 | 185700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20231215 | 185600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20231215 | 185500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20231215 | 185400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20231215 | 185300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20231215 | 185200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20231215 | 185100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20231215 | 185000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20231215 | 184900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20231215 | 184800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20231215 | 184700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20231215 | 184600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20231215 | 184500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20231215 | 184400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20231215 | 184300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20231215 | 184200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20231215 | 184100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20231215 | 184000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20231215 | 183900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20231215 | 183800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20231215 | 183700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20231215 | 183600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 65364 |
| 93 | 20231215 | 183500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20231215 | 183400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20231215 | 183300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20231215 | 183200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20231215 | 183100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20231215 | 183000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20231215 | 182900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20231215 | 182800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20231215 | 182700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20231215 | 182600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20231215 | 182500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20231215 | 182400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20231215 | 182300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20231215 | 182200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20231215 | 182100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20231215 | 182000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20231215 | 181900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20231215 | 181800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20231215 | 181700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20231215 | 181600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20231215 | 181500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20231215 | 181400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20231215 | 181300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20231215 | 181200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20231215 | 181100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20231215 | 181000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20231215 | 180900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20231215 | 180800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20231215 | 180700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20231215 | 180600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 65364 |
| 123 | 20231215 | 180500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20231215 | 180400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20231215 | 180300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20231215 | 180200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20231215 | 180100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20231215 | 180000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20231215 | 175900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20231215 | 175800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20231215 | 175700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20231215 | 175600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20231215 | 175500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20231215 | 175400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20231215 | 175300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20231215 | 175200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20231215 | 175100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20231215 | 175000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20231215 | 174900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20231215 | 174800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20231215 | 174700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20231215 | 174600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20231215 | 174500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20231215 | 174400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20231215 | 174300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20231215 | 174200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20231215 | 174100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20231215 | 174000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20231215 | 173900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20231215 | 173800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20231215 | 173700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20231215 | 173600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 65364 |
| 153 | 20231215 | 173500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20231215 | 173400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20231215 | 173300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20231215 | 173200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20231215 | 173100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20231215 | 173000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20231215 | 172900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20231215 | 172800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20231215 | 172700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20231215 | 172600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20231215 | 172500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20231215 | 172400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20231215 | 172300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20231215 | 172200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20231215 | 172100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20231215 | 172000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20231215 | 171900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20231215 | 171800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20231215 | 171700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20231215 | 171600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20231215 | 171500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20231215 | 171400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20231215 | 171300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20231215 | 171200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20231215 | 171100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20231215 | 171000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20231215 | 170900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20231215 | 170800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20231215 | 170700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20231215 | 170600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 65364 |
| 183 | 20231215 | 170500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20231215 | 170400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20231215 | 170300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20231215 | 170200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20231215 | 170100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20231215 | 170000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20231215 | 165900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20231215 | 165800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20231215 | 165700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20231215 | 165600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20231215 | 165500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20231215 | 165400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20231215 | 165300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20231215 | 165200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20231215 | 165100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20231215 | 165000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20231215 | 164900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20231215 | 164800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20231215 | 164700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20231215 | 164600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20231215 | 164500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20231215 | 164400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20231215 | 164300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20231215 | 164200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20231215 | 164100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20231215 | 164000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20231215 | 163900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20231215 | 163800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20231215 | 163700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20231215 | 163600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 65364 |
| 213 | 20231215 | 163500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20231215 | 163400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20231215 | 163300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20231215 | 163200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20231215 | 163100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20231215 | 163000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20231215 | 162900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20231215 | 162800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20231215 | 162700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20231215 | 162600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20231215 | 162500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20231215 | 162400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20231215 | 162300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20231215 | 162200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20231215 | 162100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20231215 | 162000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20231215 | 161900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20231215 | 161800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20231215 | 161700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20231215 | 161600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20231215 | 161500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20231215 | 161400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20231215 | 161300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20231215 | 161200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20231215 | 161100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20231215 | 161000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20231215 | 160900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20231215 | 160800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20231215 | 160700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20231215 | 160600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 65364 |
| 243 | 20231215 | 160500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20231215 | 160400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20231215 | 160300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20231215 | 160200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20231215 | 160100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20231215 | 160000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20231215 | 155900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20231215 | 155800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20231215 | 155700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20231215 | 155600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20231215 | 155500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20231215 | 155400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20231215 | 155300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20231215 | 155200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20231215 | 155100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20231215 | 155000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20231215 | 154900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20231215 | 154800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20231215 | 154700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20231215 | 154600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20231215 | 154500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20231215 | 154400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20231215 | 154300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20231215 | 154200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20231215 | 154100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20231215 | 154000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20231215 | 153900 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20231215 | 153800 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20231215 | 153700 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20231215 | 153600 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 65364 |
| 273 | 20231215 | 153500 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20231215 | 153400 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20231215 | 153300 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20231215 | 153200 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20231215 | 153100 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20231215 | 153000 | 62130507230 | 7320 | 7320 | 7320 | 7320 | 65364 |
| 279 | 20231215 | 152900 | 61652042750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20231215 | 152800 | 61652042750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20231215 | 152700 | 61652042750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20231215 | 152600 | 61652042750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20231215 | 152500 | 61652042750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20231215 | 152400 | 61652042750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20231215 | 152300 | 61652042750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20231215 | 152200 | 61652042750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20231215 | 152100 | 61652042750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20231215 | 152000 | 61652042750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20231215 | 151900 | 61652042750 | 7280 | 7270 | 7290 | 7250 | 25696 |
| 290 | 20231215 | 151800 | 61465084350 | 7270 | 7260 | 7280 | 7250 | 5731 |
| 291 | 20231215 | 151700 | 61423442250 | 7260 | 7270 | 7290 | 7230 | 13895 |
| 292 | 20231215 | 151600 | 61322671280 | 7280 | 7290 | 7290 | 7270 | 4645 |
| 293 | 20231215 | 151500 | 61288849820 | 7290 | 7290 | 7300 | 7270 | 3798 |
| 294 | 20231215 | 151400 | 61261175410 | 7290 | 7270 | 7300 | 7270 | 9940 |
| 295 | 20231215 | 151300 | 61188792940 | 7270 | 7280 | 7280 | 7260 | 10021 |
| 296 | 20231215 | 151200 | 61115943560 | 7280 | 7270 | 7290 | 7260 | 4001 |
| 297 | 20231215 | 151100 | 61086835810 | 7270 | 7270 | 7270 | 7260 | 1775 |
| 298 | 20231215 | 151000 | 61073932680 | 7270 | 7250 | 7270 | 7250 | 3458 |
| 299 | 20231215 | 150900 | 61048808120 | 7260 | 7240 | 7270 | 7240 | 3077 |
| 300 | 20231215 | 150800 | 61026512720 | 7270 | 7260 | 7270 | 7240 | 10117 |
| 301 | 20231215 | 150700 | 60953059520 | 7260 | 7250 | 7260 | 7240 | 2828 |
| 302 | 20231215 | 150600 | 60932569730 | 7240 | 7240 | 7250 | 7230 | 8509 |
| 303 | 20231215 | 150500 | 60871007170 | 7240 | 7270 | 7280 | 7240 | 5904 |
| 304 | 20231215 | 150400 | 60828184810 | 7270 | 7250 | 7270 | 7230 | 1866 |
| 305 | 20231215 | 150300 | 60814649670 | 7230 | 7250 | 7270 | 7230 | 5752 |
| 306 | 20231215 | 150200 | 60772994920 | 7240 | 7270 | 7280 | 7230 | 7150 |
| 307 | 20231215 | 150100 | 60721126390 | 7270 | 7280 | 7290 | 7260 | 7434 |
| 308 | 20231215 | 150000 | 60667070520 | 7270 | 7260 | 7280 | 7260 | 2370 |
| 309 | 20231215 | 145900 | 60649843850 | 7260 | 7300 | 7300 | 7250 | 3062 |
| 310 | 20231215 | 145800 | 60627579440 | 7300 | 7300 | 7300 | 7280 | 1828 |
| 311 | 20231215 | 145700 | 60614249330 | 7300 | 7280 | 7300 | 7270 | 2701 |
| 312 | 20231215 | 145600 | 60594570110 | 7290 | 7280 | 7290 | 7280 | 2110 |
| 313 | 20231215 | 145500 | 60579192670 | 7280 | 7260 | 7280 | 7260 | 2134 |
| 314 | 20231215 | 145400 | 60563664170 | 7250 | 7260 | 7290 | 7250 | 6863 |
| 315 | 20231215 | 145300 | 60513759110 | 7280 | 7250 | 7280 | 7250 | 1243 |
| 316 | 20231215 | 145200 | 60504712490 | 7250 | 7280 | 7290 | 7220 | 30861 |
| 317 | 20231215 | 145100 | 60281104110 | 7280 | 7290 | 7290 | 7260 | 5662 |
| 318 | 20231215 | 145000 | 60239938630 | 7300 | 7280 | 7300 | 7260 | 6251 |
| 319 | 20231215 | 144900 | 60194456360 | 7290 | 7280 | 7300 | 7250 | 9651 |
| 320 | 20231215 | 144800 | 60124247550 | 7250 | 7320 | 7320 | 7250 | 31651 |
| 321 | 20231215 | 144700 | 59894399520 | 7310 | 7300 | 7310 | 7280 | 4171 |
| 322 | 20231215 | 144600 | 59863959570 | 7300 | 7340 | 7340 | 7260 | 22862 |
| 323 | 20231215 | 144500 | 59697194470 | 7340 | 7340 | 7350 | 7330 | 2202 |
| 324 | 20231215 | 144400 | 59681035230 | 7350 | 7360 | 7370 | 7350 | 5781 |
| 325 | 20231215 | 144300 | 59638517190 | 7370 | 7350 | 7380 | 7350 | 942 |
| 326 | 20231215 | 144200 | 59631576940 | 7350 | 7350 | 7390 | 7330 | 26813 |
| 327 | 20231215 | 144100 | 59434675430 | 7370 | 7370 | 7400 | 7300 | 8549 |
| 328 | 20231215 | 144000 | 59371983460 | 7370 | 7340 | 7370 | 7330 | 3621 |
| 329 | 20231215 | 143900 | 59345358430 | 7350 | 7350 | 7350 | 7330 | 1389 |
| 330 | 20231215 | 143800 | 59335172480 | 7350 | 7350 | 7350 | 7300 | 4376 |
| 331 | 20231215 | 143700 | 59303132850 | 7350 | 7350 | 7360 | 7330 | 4058 |
| 332 | 20231215 | 143600 | 59273332180 | 7360 | 7350 | 7370 | 7350 | 2900 |
| 333 | 20231215 | 143500 | 59251991000 | 7370 | 7380 | 7400 | 7360 | 2859 |
| 334 | 20231215 | 143400 | 59230876550 | 7380 | 7340 | 7380 | 7300 | 44616 |
| 335 | 20231215 | 143300 | 58904511700 | 7350 | 7360 | 7390 | 7340 | 2428 |
| 336 | 20231215 | 143200 | 58886665930 | 7390 | 7390 | 7390 | 7360 | 2939 |
| 337 | 20231215 | 143100 | 58865023490 | 7360 | 7390 | 7390 | 7360 | 8146 |
| 338 | 20231215 | 143000 | 58804987780 | 7400 | 7390 | 7400 | 7390 | 953 |
| 339 | 20231215 | 142900 | 58797945040 | 7400 | 7390 | 7400 | 7390 | 1320 |
| 340 | 20231215 | 142800 | 58788186600 | 7400 | 7410 | 7410 | 7390 | 2140 |
| 341 | 20231215 | 142700 | 58772359850 | 7410 | 7420 | 7420 | 7400 | 1304 |
| 342 | 20231215 | 142600 | 58762705360 | 7410 | 7400 | 7420 | 7390 | 3895 |
| 343 | 20231215 | 142500 | 58733861670 | 7400 | 7380 | 7400 | 7380 | 1645 |
| 344 | 20231215 | 142400 | 58721696790 | 7390 | 7400 | 7400 | 7360 | 1650 |
| 345 | 20231215 | 142300 | 58709527010 | 7370 | 7360 | 7410 | 7360 | 5782 |
| 346 | 20231215 | 142200 | 58666828100 | 7360 | 7380 | 7390 | 7350 | 5229 |
| 347 | 20231215 | 142100 | 58628303440 | 7390 | 7390 | 7400 | 7370 | 3328 |
| 348 | 20231215 | 142000 | 58603739620 | 7390 | 7380 | 7400 | 7370 | 8158 |
| 349 | 20231215 | 141900 | 58543516180 | 7380 | 7400 | 7420 | 7370 | 1935 |
| 350 | 20231215 | 141800 | 58529225320 | 7430 | 7420 | 7450 | 7380 | 9956 |
| 351 | 20231215 | 141700 | 58455272420 | 7420 | 7410 | 7430 | 7400 | 8882 |
| 352 | 20231215 | 141600 | 58389466760 | 7410 | 7340 | 7410 | 7320 | 10842 |
| 353 | 20231215 | 141500 | 58309580280 | 7350 | 7360 | 7360 | 7300 | 25070 |
| 354 | 20231215 | 141400 | 58126036800 | 7350 | 7380 | 7380 | 7340 | 6442 |
| 355 | 20231215 | 141300 | 58078664220 | 7380 | 7390 | 7390 | 7360 | 2265 |
| 356 | 20231215 | 141200 | 58061968070 | 7400 | 7400 | 7400 | 7370 | 3140 |
| 357 | 20231215 | 141100 | 58038775720 | 7380 | 7370 | 7400 | 7370 | 5055 |
| 358 | 20231215 | 141000 | 58001456490 | 7370 | 7350 | 7380 | 7340 | 4811 |
| 359 | 20231215 | 140900 | 57966082000 | 7340 | 7330 | 7350 | 7310 | 14144 |
| 360 | 20231215 | 140800 | 57862450740 | 7330 | 7440 | 7450 | 7300 | 44974 |
| 361 | 20231215 | 140700 | 57531715230 | 7450 | 7440 | 7470 | 7440 | 9212 |
| 362 | 20231215 | 140600 | 57463077060 | 7460 | 7470 | 7490 | 7440 | 10450 |
| 363 | 20231215 | 140500 | 57385138720 | 7480 | 7480 | 7500 | 7470 | 8229 |
| 364 | 20231215 | 140400 | 57323569860 | 7490 | 7530 | 7540 | 7480 | 11597 |
| 365 | 20231215 | 140300 | 57236436690 | 7520 | 7520 | 7540 | 7510 | 9061 |
| 366 | 20231215 | 140200 | 57168222810 | 7530 | 7490 | 7540 | 7490 | 14341 |
| 367 | 20231215 | 140100 | 57060408160 | 7500 | 7510 | 7520 | 7460 | 9070 |
| 368 | 20231215 | 140000 | 56992435710 | 7500 | 7470 | 7510 | 7470 | 5144 |
| 369 | 20231215 | 135900 | 56953899760 | 7470 | 7450 | 7480 | 7450 | 2246 |
| 370 | 20231215 | 135800 | 56937128370 | 7470 | 7490 | 7490 | 7450 | 5824 |
| 371 | 20231215 | 135700 | 56893637860 | 7470 | 7480 | 7520 | 7470 | 11241 |
| 372 | 20231215 | 135600 | 56809339640 | 7520 | 7460 | 7540 | 7450 | 16840 |
| 373 | 20231215 | 135500 | 56683076560 | 7450 | 7440 | 7470 | 7420 | 4085 |
| 374 | 20231215 | 135400 | 56652634310 | 7420 | 7430 | 7450 | 7400 | 6981 |
| 375 | 20231215 | 135300 | 56600914130 | 7430 | 7440 | 7440 | 7410 | 4673 |
| 376 | 20231215 | 135200 | 56566215890 | 7440 | 7420 | 7440 | 7420 | 3253 |
| 377 | 20231215 | 135100 | 56542048640 | 7430 | 7420 | 7440 | 7400 | 5630 |
| 378 | 20231215 | 135000 | 56500321720 | 7430 | 7470 | 7470 | 7400 | 9546 |
| 379 | 20231215 | 134900 | 56429453900 | 7470 | 7470 | 7490 | 7410 | 11444 |
| 380 | 20231215 | 134800 | 56344132300 | 7460 | 7480 | 7500 | 7410 | 10460 |
| 381 | 20231215 | 134700 | 56265951290 | 7480 | 7430 | 7480 | 7410 | 5017 |
| 382 | 20231215 | 134600 | 56228642490 | 7430 | 7390 | 7430 | 7390 | 6637 |
| 383 | 20231215 | 134500 | 56179493190 | 7390 | 7450 | 7450 | 7360 | 36886 |
| 384 | 20231215 | 134400 | 55906643100 | 7440 | 7440 | 7470 | 7440 | 8335 |
| 385 | 20231215 | 134300 | 55844599340 | 7470 | 7430 | 7470 | 7430 | 15556 |
| 386 | 20231215 | 134200 | 55728718030 | 7450 | 7490 | 7490 | 7430 | 21532 |
| 387 | 20231215 | 134100 | 55568340080 | 7510 | 7460 | 7520 | 7440 | 20951 |
| 388 | 20231215 | 134000 | 55411637630 | 7460 | 7490 | 7500 | 7460 | 17092 |
| 389 | 20231215 | 133900 | 55283860910 | 7500 | 7560 | 7570 | 7480 | 38889 |
| 390 | 20231215 | 133800 | 54991315890 | 7560 | 7580 | 7590 | 7550 | 8393 |
| 391 | 20231215 | 133700 | 54927831590 | 7580 | 7580 | 7610 | 7510 | 55118 |
| 392 | 20231215 | 133600 | 54511884970 | 7580 | 7590 | 7660 | 7580 | 23029 |
| 393 | 20231215 | 133500 | 54336227390 | 7580 | 7620 | 7680 | 7580 | 34240 |
| 394 | 20231215 | 133400 | 54075089370 | 7620 | 7590 | 7690 | 7570 | 81425 |
| 395 | 20231215 | 133300 | 53452467010 | 7590 | 7570 | 7620 | 7530 | 35987 |
| 396 | 20231215 | 133200 | 53180255560 | 7600 | 7570 | 7700 | 7570 | 104783 |
| 397 | 20231215 | 133100 | 52378478380 | 7560 | 7610 | 7630 | 7550 | 42265 |
| 398 | 20231215 | 133000 | 52057692220 | 7620 | 7540 | 7630 | 7520 | 56330 |
| 399 | 20231215 | 132900 | 51631186240 | 7560 | 7560 | 7580 | 7520 | 28808 |
| 400 | 20231215 | 132800 | 51413482370 | 7560 | 7500 | 7600 | 7470 | 54612 |
| 401 | 20231215 | 132700 | 51001129930 | 7500 | 7460 | 7510 | 7410 | 15297 |
| 402 | 20231215 | 132600 | 50886993940 | 7470 | 7420 | 7470 | 7380 | 29069 |
| 403 | 20231215 | 132500 | 50671301080 | 7440 | 7510 | 7510 | 7380 | 51511 |
| 404 | 20231215 | 132400 | 50288666570 | 7510 | 7590 | 7630 | 7470 | 83459 |
| 405 | 20231215 | 132300 | 49656610050 | 7590 | 7450 | 7670 | 7430 | 140397 |
| 406 | 20231215 | 132200 | 48595999660 | 7450 | 7410 | 7450 | 7390 | 34695 |
| 407 | 20231215 | 132100 | 48338314160 | 7410 | 7320 | 7420 | 7320 | 21067 |
| 408 | 20231215 | 132000 | 48182855250 | 7340 | 7310 | 7350 | 7300 | 11030 |
| 409 | 20231215 | 131900 | 48102069890 | 7320 | 7300 | 7320 | 7290 | 4823 |
| 410 | 20231215 | 131800 | 48066865810 | 7300 | 7270 | 7300 | 7270 | 3985 |
| 411 | 20231215 | 131700 | 48037865330 | 7270 | 7230 | 7280 | 7230 | 4424 |
| 412 | 20231215 | 131600 | 48005810780 | 7230 | 7270 | 7280 | 7220 | 9058 |
| 413 | 20231215 | 131500 | 47940188370 | 7280 | 7250 | 7300 | 7220 | 13880 |
| 414 | 20231215 | 131400 | 47839590640 | 7240 | 7270 | 7270 | 7240 | 11749 |
| 415 | 20231215 | 131300 | 47754313010 | 7280 | 7310 | 7310 | 7270 | 8172 |
| 416 | 20231215 | 131200 | 47694854360 | 7310 | 7310 | 7320 | 7290 | 3473 |
| 417 | 20231215 | 131100 | 47669489480 | 7310 | 7270 | 7310 | 7270 | 1799 |
| 418 | 20231215 | 131000 | 47656375770 | 7290 | 7280 | 7290 | 7260 | 5136 |
| 419 | 20231215 | 130900 | 47619007380 | 7280 | 7270 | 7280 | 7270 | 1570 |
| 420 | 20231215 | 130800 | 47607590050 | 7280 | 7250 | 7290 | 7250 | 3543 |
| 421 | 20231215 | 130700 | 47581850640 | 7260 | 7260 | 7260 | 7240 | 3939 |
| 422 | 20231215 | 130600 | 47553287570 | 7250 | 7280 | 7290 | 7240 | 8587 |
| 423 | 20231215 | 130500 | 47490908020 | 7290 | 7300 | 7300 | 7280 | 7255 |
| 424 | 20231215 | 130400 | 47438007420 | 7310 | 7310 | 7320 | 7300 | 4591 |
| 425 | 20231215 | 130300 | 47404474590 | 7320 | 7320 | 7340 | 7300 | 4107 |
| 426 | 20231215 | 130200 | 47374387770 | 7320 | 7270 | 7320 | 7270 | 4807 |
| 427 | 20231215 | 130100 | 47339337610 | 7270 | 7270 | 7300 | 7250 | 6985 |
| 428 | 20231215 | 130000 | 47288520370 | 7260 | 7260 | 7270 | 7240 | 25941 |
| 429 | 20231215 | 125900 | 47100485850 | 7250 | 7270 | 7300 | 7250 | 13059 |
| 430 | 20231215 | 125800 | 47005430110 | 7270 | 7290 | 7300 | 7250 | 21512 |
| 431 | 20231215 | 125700 | 46849017980 | 7290 | 7320 | 7320 | 7290 | 5349 |
| 432 | 20231215 | 125600 | 46809983450 | 7320 | 7350 | 7350 | 7300 | 4804 |
| 433 | 20231215 | 125500 | 46774833060 | 7340 | 7320 | 7370 | 7320 | 8591 |
| 434 | 20231215 | 125400 | 46711809520 | 7320 | 7290 | 7320 | 7290 | 11543 |
| 435 | 20231215 | 125300 | 46627579740 | 7290 | 7340 | 7350 | 7280 | 18109 |
| 436 | 20231215 | 125200 | 46495317950 | 7320 | 7360 | 7380 | 7310 | 19331 |
| 437 | 20231215 | 125100 | 46353510720 | 7360 | 7430 | 7440 | 7360 | 10742 |
| 438 | 20231215 | 125000 | 46273998630 | 7440 | 7440 | 7450 | 7430 | 8488 |
| 439 | 20231215 | 124900 | 46210838340 | 7440 | 7440 | 7450 | 7430 | 3560 |
| 440 | 20231215 | 124800 | 46184352300 | 7430 | 7400 | 7450 | 7390 | 4404 |
| 441 | 20231215 | 124700 | 46151640600 | 7410 | 7390 | 7410 | 7390 | 4304 |
| 442 | 20231215 | 124600 | 46119810030 | 7390 | 7370 | 7400 | 7370 | 1995 |
| 443 | 20231215 | 124500 | 46105070430 | 7370 | 7370 | 7400 | 7330 | 28721 |
| 444 | 20231215 | 124400 | 45893673070 | 7370 | 7420 | 7440 | 7370 | 13149 |
| 445 | 20231215 | 124300 | 45796437020 | 7420 | 7410 | 7440 | 7410 | 3403 |
| 446 | 20231215 | 124200 | 45771202420 | 7410 | 7410 | 7440 | 7400 | 7293 |
| 447 | 20231215 | 124100 | 45717213790 | 7410 | 7420 | 7430 | 7410 | 1437 |
| 448 | 20231215 | 124000 | 45706548420 | 7420 | 7410 | 7440 | 7390 | 9915 |
| 449 | 20231215 | 123900 | 45633147380 | 7400 | 7390 | 7410 | 7360 | 14417 |
| 450 | 20231215 | 123800 | 45526670070 | 7390 | 7440 | 7440 | 7390 | 21663 |
| 451 | 20231215 | 123700 | 45366249000 | 7440 | 7450 | 7450 | 7420 | 6328 |
| 452 | 20231215 | 123600 | 45319225850 | 7450 | 7460 | 7470 | 7430 | 6439 |
| 453 | 20231215 | 123500 | 45271305210 | 7460 | 7460 | 7470 | 7430 | 10660 |
| 454 | 20231215 | 123400 | 45191892470 | 7460 | 7470 | 7470 | 7430 | 2773 |
| 455 | 20231215 | 123300 | 45171224030 | 7470 | 7420 | 7480 | 7420 | 20455 |
| 456 | 20231215 | 123200 | 45018953150 | 7420 | 7430 | 7430 | 7410 | 4585 |
| 457 | 20231215 | 123100 | 44984932610 | 7420 | 7420 | 7430 | 7400 | 24710 |
| 458 | 20231215 | 123000 | 44801904790 | 7420 | 7440 | 7450 | 7420 | 13725 |
| 459 | 20231215 | 122900 | 44699918640 | 7430 | 7480 | 7490 | 7430 | 15939 |
| 460 | 20231215 | 122800 | 44581049430 | 7480 | 7500 | 7500 | 7460 | 13162 |
| 461 | 20231215 | 122700 | 44482716970 | 7500 | 7540 | 7540 | 7490 | 5657 |
| 462 | 20231215 | 122600 | 44440311590 | 7550 | 7520 | 7580 | 7500 | 30857 |
| 463 | 20231215 | 122500 | 44207482770 | 7530 | 7490 | 7540 | 7480 | 8547 |
| 464 | 20231215 | 122400 | 44143289630 | 7480 | 7460 | 7490 | 7460 | 8294 |
| 465 | 20231215 | 122300 | 44081302380 | 7470 | 7490 | 7500 | 7450 | 8547 |
| 466 | 20231215 | 122200 | 44017442610 | 7470 | 7450 | 7510 | 7440 | 9978 |
| 467 | 20231215 | 122100 | 43942777140 | 7460 | 7420 | 7470 | 7420 | 10104 |
| 468 | 20231215 | 122000 | 43867566020 | 7430 | 7440 | 7470 | 7420 | 6371 |
| 469 | 20231215 | 121900 | 43820159290 | 7440 | 7430 | 7450 | 7410 | 26192 |
| 470 | 20231215 | 121800 | 43625718770 | 7420 | 7480 | 7480 | 7420 | 22294 |
| 471 | 20231215 | 121700 | 43459766870 | 7470 | 7440 | 7500 | 7430 | 28111 |
| 472 | 20231215 | 121600 | 43250218530 | 7440 | 7490 | 7500 | 7440 | 44629 |
| 473 | 20231215 | 121500 | 42917340620 | 7490 | 7550 | 7570 | 7490 | 33205 |
| 474 | 20231215 | 121400 | 42667754420 | 7560 | 7570 | 7590 | 7530 | 12776 |
| 475 | 20231215 | 121300 | 42571244190 | 7580 | 7560 | 7580 | 7520 | 16741 |
| 476 | 20231215 | 121200 | 42444830430 | 7560 | 7610 | 7630 | 7520 | 19093 |
| 477 | 20231215 | 121100 | 42300502290 | 7600 | 7590 | 7620 | 7560 | 6030 |
| 478 | 20231215 | 121000 | 42254761510 | 7580 | 7650 | 7670 | 7560 | 19349 |
| 479 | 20231215 | 120900 | 42107576180 | 7650 | 7650 | 7670 | 7620 | 10168 |
| 480 | 20231215 | 120800 | 42029758590 | 7620 | 7640 | 7730 | 7610 | 51982 |
| 481 | 20231215 | 120700 | 41630243400 | 7640 | 7540 | 7680 | 7530 | 47248 |
| 482 | 20231215 | 120600 | 41270151660 | 7550 | 7540 | 7580 | 7500 | 31841 |
| 483 | 20231215 | 120500 | 41030272610 | 7530 | 7580 | 7580 | 7500 | 92934 |
| 484 | 20231215 | 120400 | 40330840640 | 7570 | 7650 | 7660 | 7570 | 42330 |
| 485 | 20231215 | 120300 | 40009233210 | 7660 | 7690 | 7700 | 7650 | 10399 |
| 486 | 20231215 | 120200 | 39929543960 | 7700 | 7670 | 7700 | 7630 | 17416 |
| 487 | 20231215 | 120100 | 39796127650 | 7670 | 7690 | 7700 | 7640 | 15420 |
| 488 | 20231215 | 120000 | 39677894410 | 7690 | 7630 | 7710 | 7620 | 29311 |
| 489 | 20231215 | 115900 | 39452775740 | 7640 | 7610 | 7660 | 7580 | 25871 |
| 490 | 20231215 | 115800 | 39255403120 | 7610 | 7620 | 7680 | 7560 | 76867 |
| 491 | 20231215 | 115700 | 38671180680 | 7620 | 7680 | 7690 | 7610 | 57443 |
| 492 | 20231215 | 115600 | 38232685190 | 7680 | 7690 | 7720 | 7640 | 44882 |
| 493 | 20231215 | 115500 | 37888155410 | 7690 | 7780 | 7810 | 7660 | 92326 |
| 494 | 20231215 | 115400 | 37174933250 | 7780 | 7810 | 7870 | 7770 | 47481 |
| 495 | 20231215 | 115300 | 36803875200 | 7810 | 7850 | 7850 | 7760 | 36075 |
| 496 | 20231215 | 115200 | 36522275730 | 7840 | 7800 | 7840 | 7770 | 38660 |
| 497 | 20231215 | 115100 | 36220666850 | 7800 | 7870 | 7910 | 7780 | 60321 |
| 498 | 20231215 | 115000 | 35748921790 | 7880 | 7760 | 7930 | 7760 | 150323 |
| 499 | 20231215 | 114900 | 34566337820 | 7770 | 7870 | 7880 | 7740 | 70939 |
| 500 | 20231215 | 114800 | 34012033660 | 7870 | 7750 | 7880 | 7740 | 96855 |
| 501 | 20231215 | 114700 | 33255415930 | 7750 | 7790 | 7790 | 7730 | 23710 |
| 502 | 20231215 | 114600 | 33071504500 | 7790 | 7740 | 7790 | 7690 | 52286 |
| 503 | 20231215 | 114500 | 32666876360 | 7740 | 7700 | 7830 | 7680 | 92736 |
| 504 | 20231215 | 114400 | 31947429390 | 7700 | 7630 | 7720 | 7590 | 85681 |
| 505 | 20231215 | 114300 | 31292295090 | 7610 | 7690 | 7730 | 7610 | 90392 |
| 506 | 20231215 | 114200 | 30600706280 | 7700 | 7800 | 7800 | 7650 | 84012 |
| 507 | 20231215 | 114100 | 29952445060 | 7800 | 7880 | 7890 | 7680 | 131460 |
| 508 | 20231215 | 114000 | 28928125980 | 7880 | 7930 | 7960 | 7840 | 140043 |
| 509 | 20231215 | 113900 | 27820972780 | 7930 | 7900 | 7980 | 7880 | 156226 |
| 510 | 20231215 | 113800 | 26582760700 | 7900 | 7800 | 7990 | 7780 | 323062 |
| 511 | 20231215 | 113700 | 24026169210 | 7800 | 7690 | 7840 | 7670 | 115613 |
| 512 | 20231215 | 113600 | 23131058550 | 7690 | 7850 | 7850 | 7680 | 147305 |
| 513 | 20231215 | 113500 | 21987664560 | 7820 | 7800 | 7890 | 7770 | 368174 |
| 514 | 20231215 | 113400 | 19099825520 | 7800 | 7780 | 7830 | 7710 | 278009 |
| 515 | 20231215 | 113300 | 16938481880 | 7750 | 7750 | 7750 | 7750 | 0 |
| 516 | 20231215 | 113200 | 16938481880 | 7750 | 7640 | 7750 | 7630 | 186753 |
| 517 | 20231215 | 113100 | 15500031000 | 7640 | 7420 | 7660 | 7420 | 203804 |
| 518 | 20231215 | 113000 | 13956508350 | 7420 | 7430 | 7440 | 7400 | 18384 |
| 519 | 20231215 | 112900 | 13819907750 | 7430 | 7390 | 7430 | 7380 | 8155 |
| 520 | 20231215 | 112800 | 13759496080 | 7390 | 7430 | 7440 | 7350 | 13926 |
| 521 | 20231215 | 112700 | 13656424310 | 7430 | 7370 | 7450 | 7340 | 25710 |
| 522 | 20231215 | 112600 | 13465884560 | 7380 | 7330 | 7390 | 7330 | 7044 |
| 523 | 20231215 | 112500 | 13413990660 | 7350 | 7370 | 7370 | 7330 | 3551 |
| 524 | 20231215 | 112400 | 13387932360 | 7370 | 7370 | 7370 | 7330 | 14932 |
| 525 | 20231215 | 112300 | 13278179340 | 7370 | 7390 | 7420 | 7350 | 16651 |
| 526 | 20231215 | 112200 | 13155268280 | 7380 | 7410 | 7440 | 7380 | 18150 |
| 527 | 20231215 | 112100 | 13020707070 | 7410 | 7370 | 7430 | 7350 | 45075 |
| 528 | 20231215 | 112000 | 12687824040 | 7380 | 7360 | 7380 | 7350 | 11534 |
| 529 | 20231215 | 111900 | 12602818710 | 7360 | 7360 | 7370 | 7330 | 15551 |
| 530 | 20231215 | 111800 | 12488450610 | 7360 | 7340 | 7370 | 7320 | 12194 |
| 531 | 20231215 | 111700 | 12398954150 | 7330 | 7300 | 7380 | 7300 | 27182 |
| 532 | 20231215 | 111600 | 12199334790 | 7300 | 7260 | 7330 | 7250 | 18811 |
| 533 | 20231215 | 111500 | 12061922940 | 7260 | 7230 | 7260 | 7210 | 27480 |
| 534 | 20231215 | 111400 | 11862995460 | 7230 | 7330 | 7330 | 7200 | 55011 |
| 535 | 20231215 | 111300 | 11464178130 | 7320 | 7390 | 7390 | 7220 | 98609 |
| 536 | 20231215 | 111200 | 10742924820 | 7390 | 7400 | 7440 | 7330 | 51531 |
| 537 | 20231215 | 111100 | 10362783290 | 7400 | 7560 | 7570 | 7400 | 93629 |
| 538 | 20231215 | 111000 | 9661016310 | 7570 | 7520 | 7590 | 7450 | 164917 |
| 539 | 20231215 | 110900 | 8421292060 | 7510 | 7290 | 7560 | 7290 | 273755 |
| 540 | 20231215 | 110800 | 6383009740 | 7290 | 7190 | 7350 | 7190 | 86158 |
| 541 | 20231215 | 110700 | 5755303930 | 7200 | 7200 | 7210 | 7190 | 4418 |
| 542 | 20231215 | 110600 | 5723490530 | 7200 | 7210 | 7220 | 7200 | 7577 |
| 543 | 20231215 | 110500 | 5668874650 | 7210 | 7180 | 7220 | 7180 | 12820 |
| 544 | 20231215 | 110400 | 5576582130 | 7180 | 7140 | 7180 | 7140 | 2264 |
| 545 | 20231215 | 110300 | 5560371480 | 7140 | 7150 | 7150 | 7130 | 224 |
| 546 | 20231215 | 110200 | 5558772100 | 7130 | 7140 | 7140 | 7130 | 515 |
| 547 | 20231215 | 110100 | 5555096740 | 7140 | 7140 | 7140 | 7140 | 224 |
| 548 | 20231215 | 110000 | 5553497380 | 7150 | 7150 | 7150 | 7150 | 124 |
| 549 | 20231215 | 105900 | 5552610780 | 7160 | 7150 | 7160 | 7140 | 983 |
| 550 | 20231215 | 105800 | 5545583020 | 7140 | 7140 | 7140 | 7130 | 2562 |
| 551 | 20231215 | 105700 | 5527302830 | 7140 | 7160 | 7160 | 7140 | 342 |
| 552 | 20231215 | 105600 | 5524859930 | 7150 | 7150 | 7150 | 7130 | 1233 |
| 553 | 20231215 | 105500 | 5516055710 | 7150 | 7150 | 7160 | 7150 | 3161 |
| 554 | 20231215 | 105400 | 5493441780 | 7150 | 7160 | 7170 | 7150 | 1789 |
| 555 | 20231215 | 105300 | 5480636920 | 7160 | 7160 | 7170 | 7140 | 2721 |
| 556 | 20231215 | 105200 | 5461165140 | 7160 | 7160 | 7160 | 7150 | 426 |
| 557 | 20231215 | 105100 | 5458118710 | 7160 | 7150 | 7170 | 7140 | 1201 |
| 558 | 20231215 | 105000 | 5449532170 | 7160 | 7170 | 7170 | 7140 | 1236 |
| 559 | 20231215 | 104900 | 5440689240 | 7170 | 7180 | 7180 | 7160 | 3714 |
| 560 | 20231215 | 104800 | 5414038690 | 7180 | 7130 | 7180 | 7130 | 9097 |
| 561 | 20231215 | 104700 | 5348924480 | 7130 | 7130 | 7130 | 7110 | 299 |
| 562 | 20231215 | 104600 | 5346796100 | 7130 | 7140 | 7150 | 7130 | 1702 |
| 563 | 20231215 | 104500 | 5334659820 | 7140 | 7120 | 7140 | 7110 | 259 |
| 564 | 20231215 | 104400 | 5332816900 | 7140 | 7150 | 7150 | 7110 | 914 |
| 565 | 20231215 | 104300 | 5326310110 | 7130 | 7150 | 7150 | 7120 | 1535 |
| 566 | 20231215 | 104200 | 5315366400 | 7130 | 7150 | 7150 | 7120 | 701 |
| 567 | 20231215 | 104100 | 5310364210 | 7140 | 7140 | 7140 | 7120 | 1149 |
| 568 | 20231215 | 104000 | 5302160370 | 7150 | 7140 | 7150 | 7110 | 3045 |
| 569 | 20231215 | 103900 | 5280460080 | 7150 | 7120 | 7150 | 7120 | 744 |
| 570 | 20231215 | 103800 | 5275155170 | 7110 | 7130 | 7130 | 7110 | 663 |
| 571 | 20231215 | 103700 | 5270438850 | 7130 | 7130 | 7140 | 7130 | 1208 |
| 572 | 20231215 | 103600 | 5261819220 | 7130 | 7130 | 7130 | 7110 | 663 |
| 573 | 20231215 | 103500 | 5257094870 | 7130 | 7120 | 7130 | 7110 | 662 |
| 574 | 20231215 | 103400 | 5252380100 | 7130 | 7090 | 7140 | 7090 | 3042 |
| 575 | 20231215 | 103300 | 5230752140 | 7090 | 7090 | 7100 | 7090 | 1087 |
| 576 | 20231215 | 103200 | 5223040800 | 7090 | 7060 | 7090 | 7060 | 357 |
| 577 | 20231215 | 103100 | 5220515280 | 7070 | 7070 | 7070 | 7050 | 1567 |
| 578 | 20231215 | 103000 | 5209461120 | 7060 | 7090 | 7090 | 7060 | 354 |
| 579 | 20231215 | 102900 | 5206956940 | 7090 | 7070 | 7090 | 7070 | 111 |
| 580 | 20231215 | 102800 | 5206172150 | 7090 | 7070 | 7090 | 7070 | 676 |
| 581 | 20231215 | 102700 | 5201382490 | 7050 | 7060 | 7060 | 7040 | 6590 |
| 582 | 20231215 | 102600 | 5154948980 | 7050 | 7050 | 7070 | 7050 | 660 |
| 583 | 20231215 | 102500 | 5150294870 | 7070 | 7070 | 7070 | 7050 | 489 |
| 584 | 20231215 | 102400 | 5146841530 | 7090 | 7060 | 7090 | 7050 | 390 |
| 585 | 20231215 | 102300 | 5144087710 | 7080 | 7070 | 7080 | 7040 | 4237 |
| 586 | 20231215 | 102200 | 5114197210 | 7070 | 7080 | 7080 | 7070 | 825 |
| 587 | 20231215 | 102100 | 5108363360 | 7090 | 7090 | 7090 | 7070 | 21 |
| 588 | 20231215 | 102000 | 5108214510 | 7100 | 7100 | 7100 | 7060 | 1184 |
| 589 | 20231215 | 101900 | 5099835340 | 7100 | 7050 | 7100 | 7040 | 3533 |
| 590 | 20231215 | 101800 | 5074897580 | 7060 | 7060 | 7060 | 7040 | 1620 |
| 591 | 20231215 | 101700 | 5063474190 | 7050 | 7060 | 7070 | 7050 | 1362 |
| 592 | 20231215 | 101600 | 5053865720 | 7070 | 7070 | 7090 | 7060 | 1421 |
| 593 | 20231215 | 101500 | 5043822920 | 7090 | 7080 | 7090 | 7070 | 2579 |
| 594 | 20231215 | 101400 | 5025583610 | 7090 | 7100 | 7120 | 7080 | 1127 |
| 595 | 20231215 | 101300 | 5017588030 | 7100 | 7100 | 7120 | 7090 | 2614 |
| 596 | 20231215 | 101200 | 4999035140 | 7100 | 7130 | 7130 | 7100 | 3889 |
| 597 | 20231215 | 101100 | 4971364150 | 7130 | 7150 | 7160 | 7120 | 5471 |
| 598 | 20231215 | 101000 | 4932308590 | 7160 | 7160 | 7170 | 7140 | 6607 |
| 599 | 20231215 | 100900 | 4885056660 | 7170 | 7180 | 7180 | 7160 | 4199 |
| 600 | 20231215 | 100800 | 4854933630 | 7180 | 7140 | 7190 | 7140 | 8185 |
| 601 | 20231215 | 100700 | 4796256470 | 7150 | 7140 | 7150 | 7130 | 1920 |
| 602 | 20231215 | 100600 | 4782543050 | 7140 | 7140 | 7150 | 7100 | 2737 |
| 603 | 20231215 | 100500 | 4763012130 | 7140 | 7130 | 7140 | 7110 | 3796 |
| 604 | 20231215 | 100400 | 4735928190 | 7130 | 7100 | 7140 | 7090 | 2352 |
| 605 | 20231215 | 100300 | 4719186140 | 7100 | 7130 | 7140 | 7100 | 5408 |
| 606 | 20231215 | 100200 | 4680718590 | 7130 | 7130 | 7140 | 7130 | 953 |
| 607 | 20231215 | 100100 | 4673923610 | 7120 | 7140 | 7150 | 7110 | 7685 |
| 608 | 20231215 | 100000 | 4619192960 | 7140 | 7150 | 7150 | 7130 | 3931 |
| 609 | 20231215 | 095900 | 4591122190 | 7150 | 7130 | 7160 | 7130 | 7539 |
| 610 | 20231215 | 095800 | 4537234740 | 7130 | 7120 | 7130 | 7110 | 2732 |
| 611 | 20231215 | 095700 | 4517776750 | 7130 | 7110 | 7130 | 7110 | 4736 |
| 612 | 20231215 | 095600 | 4484048520 | 7110 | 7110 | 7120 | 7100 | 6033 |
| 613 | 20231215 | 095500 | 4441144580 | 7110 | 7060 | 7120 | 7060 | 11294 |
| 614 | 20231215 | 095400 | 4360982630 | 7060 | 7070 | 7080 | 7010 | 4326 |
| 615 | 20231215 | 095300 | 4330523760 | 7080 | 7060 | 7080 | 7040 | 1912 |
| 616 | 20231215 | 095200 | 4317012980 | 7060 | 7060 | 7070 | 7030 | 1656 |
| 617 | 20231215 | 095100 | 4305336120 | 7060 | 7020 | 7060 | 7020 | 3303 |
| 618 | 20231215 | 095000 | 4282084370 | 7020 | 7000 | 7020 | 6990 | 1287 |
| 619 | 20231215 | 094900 | 4273061640 | 7000 | 7000 | 7010 | 6980 | 4794 |
| 620 | 20231215 | 094800 | 4239519890 | 7010 | 6990 | 7010 | 6970 | 7147 |
| 621 | 20231215 | 094700 | 4189527220 | 6990 | 6980 | 6990 | 6950 | 3839 |
| 622 | 20231215 | 094600 | 4162778130 | 6980 | 6940 | 7000 | 6930 | 2180 |
| 623 | 20231215 | 094500 | 4147603140 | 6970 | 7020 | 7020 | 6910 | 21758 |
| 624 | 20231215 | 094400 | 3996247780 | 7020 | 7020 | 7050 | 7020 | 1124 |
| 625 | 20231215 | 094300 | 3988355530 | 7030 | 7000 | 7030 | 7000 | 4586 |
| 626 | 20231215 | 094200 | 3956240740 | 7020 | 7040 | 7040 | 7000 | 5168 |
| 627 | 20231215 | 094100 | 3919991390 | 7050 | 7060 | 7090 | 7050 | 1116 |
| 628 | 20231215 | 094000 | 3912115130 | 7070 | 7070 | 7090 | 7060 | 4614 |
| 629 | 20231215 | 093900 | 3879466990 | 7060 | 7070 | 7080 | 7060 | 1757 |
| 630 | 20231215 | 093800 | 3867042590 | 7070 | 7020 | 7090 | 7020 | 14831 |
| 631 | 20231215 | 093700 | 3762652170 | 7030 | 7040 | 7040 | 7010 | 1147 |
| 632 | 20231215 | 093600 | 3754595980 | 7010 | 7040 | 7040 | 7010 | 1170 |
| 633 | 20231215 | 093500 | 3746363630 | 7040 | 7020 | 7040 | 6990 | 4080 |
| 634 | 20231215 | 093400 | 3717730080 | 7020 | 7000 | 7020 | 6990 | 2891 |
| 635 | 20231215 | 093300 | 3697505820 | 7020 | 7020 | 7030 | 6990 | 2364 |
| 636 | 20231215 | 093200 | 3680943270 | 7020 | 7010 | 7050 | 7010 | 2773 |
| 637 | 20231215 | 093100 | 3661458120 | 7010 | 6990 | 7030 | 6990 | 4527 |
| 638 | 20231215 | 093000 | 3629753160 | 6990 | 6960 | 7000 | 6960 | 8717 |
| 639 | 20231215 | 092900 | 3568894970 | 7000 | 7040 | 7040 | 6960 | 36478 |
| 640 | 20231215 | 092800 | 3313565190 | 7030 | 7050 | 7060 | 7030 | 7157 |
| 641 | 20231215 | 092700 | 3263143010 | 7050 | 7070 | 7070 | 7050 | 3801 |
| 642 | 20231215 | 092600 | 3236319800 | 7070 | 7060 | 7080 | 7050 | 2678 |
| 643 | 20231215 | 092500 | 3217407070 | 7060 | 7050 | 7080 | 7040 | 10622 |
| 644 | 20231215 | 092400 | 3142424980 | 7050 | 7090 | 7100 | 7040 | 17309 |
| 645 | 20231215 | 092300 | 3020105800 | 7100 | 7100 | 7110 | 7080 | 4888 |
| 646 | 20231215 | 092200 | 2985424750 | 7110 | 7120 | 7120 | 7090 | 3670 |
| 647 | 20231215 | 092100 | 2959375880 | 7120 | 7110 | 7120 | 7080 | 14947 |
| 648 | 20231215 | 092000 | 2853297170 | 7120 | 7140 | 7150 | 7110 | 10829 |
| 649 | 20231215 | 091900 | 2776211590 | 7150 | 7190 | 7210 | 7150 | 4799 |
| 650 | 20231215 | 091800 | 2741770380 | 7210 | 7230 | 7240 | 7180 | 16034 |
| 651 | 20231215 | 091700 | 2626190330 | 7250 | 7210 | 7260 | 7210 | 58089 |
| 652 | 20231215 | 091600 | 2205655660 | 7210 | 7170 | 7240 | 7170 | 23930 |
| 653 | 20231215 | 091500 | 2033063630 | 7170 | 7140 | 7170 | 7060 | 27372 |
| 654 | 20231215 | 091400 | 1838121430 | 7170 | 7170 | 7180 | 7140 | 10936 |
| 655 | 20231215 | 091300 | 1759892720 | 7160 | 7160 | 7190 | 7140 | 17662 |
| 656 | 20231215 | 091200 | 1633350060 | 7160 | 7160 | 7200 | 7140 | 7383 |
| 657 | 20231215 | 091100 | 1580441540 | 7150 | 7130 | 7170 | 7120 | 9393 |
| 658 | 20231215 | 091000 | 1513324220 | 7130 | 7100 | 7130 | 7060 | 8093 |
| 659 | 20231215 | 090900 | 1455902340 | 7100 | 7070 | 7110 | 7050 | 3398 |
| 660 | 20231215 | 090800 | 1431878360 | 7090 | 7100 | 7110 | 7070 | 3051 |
| 661 | 20231215 | 090700 | 1410270010 | 7100 | 7110 | 7120 | 7090 | 3877 |
| 662 | 20231215 | 090600 | 1382712170 | 7110 | 7060 | 7110 | 7050 | 8951 |
| 663 | 20231215 | 090500 | 1319436450 | 7050 | 7070 | 7110 | 7050 | 13675 |
| 664 | 20231215 | 090400 | 1222761960 | 7060 | 7080 | 7090 | 7020 | 19039 |
| 665 | 20231215 | 090300 | 1088599170 | 7090 | 7110 | 7140 | 7070 | 18608 |
| 666 | 20231215 | 090200 | 956506550 | 7140 | 7070 | 7150 | 7070 | 58496 |
| 667 | 20231215 | 090100 | 541749670 | 7070 | 7100 | 7130 | 7040 | 15029 |
| 668 | 20231215 | 090000 | 435353850 | 7110 | 7050 | 7110 | 7030 | 52102 |