KissMeData/103660/min/candle-20231130.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231130	200500	215340	1940	1940	1940	1940	110
3	20231130	200400	215340	1940	1940	1940	1940	0
4	20231130	200300	215340	1940	1940	1940	1940	0
5	20231130	200200	215340	1940	1940	1940	1940	0
6	20231130	200100	215340	1940	1940	1940	1940	0
7	20231130	200000	215340	1940	1940	1940	1940	0
8	20231130	195900	215340	1940	1940	1940	1940	0
9	20231130	195800	215340	1940	1940	1940	1940	0
10	20231130	195700	215340	1940	1940	1940	1940	0
11	20231130	195600	215340	1940	1940	1940	1940	0
12	20231130	195500	215340	1940	1940	1940	1940	0
13	20231130	195400	215340	1940	1940	1940	1940	0
14	20231130	195300	215340	1940	1940	1940	1940	0
15	20231130	195200	215340	1940	1940	1940	1940	0
16	20231130	195100	215340	1940	1940	1940	1940	0
17	20231130	195000	215340	1940	1940	1940	1940	0
18	20231130	194900	215340	1940	1940	1940	1940	0
19	20231130	194800	215340	1940	1940	1940	1940	0
20	20231130	194700	215340	1940	1940	1940	1940	0
21	20231130	194600	215340	1940	1940	1940	1940	0
22	20231130	194500	215340	1940	1940	1940	1940	0
23	20231130	194400	215340	1940	1940	1940	1940	0
24	20231130	194300	215340	1940	1940	1940	1940	0
25	20231130	194200	215340	1940	1940	1940	1940	0
26	20231130	194100	215340	1940	1940	1940	1940	0
27	20231130	194000	215340	1940	1940	1940	1940	0
28	20231130	193900	215340	1940	1940	1940	1940	0
29	20231130	193800	215340	1940	1940	1940	1940	0
30	20231130	193700	215340	1940	1940	1940	1940	0
31	20231130	193600	215340	1940	1940	1940	1940	0
32	20231130	193500	215340	1940	1940	1940	1940	110
33	20231130	193400	215340	1940	1940	1940	1940	0
34	20231130	193300	215340	1940	1940	1940	1940	0
35	20231130	193200	215340	1940	1940	1940	1940	0
36	20231130	193100	215340	1940	1940	1940	1940	0
37	20231130	193000	215340	1940	1940	1940	1940	0
38	20231130	192900	215340	1940	1940	1940	1940	0
39	20231130	192800	215340	1940	1940	1940	1940	0
40	20231130	192700	215340	1940	1940	1940	1940	0
41	20231130	192600	215340	1940	1940	1940	1940	0
42	20231130	192500	215340	1940	1940	1940	1940	0
43	20231130	192400	215340	1940	1940	1940	1940	0
44	20231130	192300	215340	1940	1940	1940	1940	0
45	20231130	192200	215340	1940	1940	1940	1940	0
46	20231130	192100	215340	1940	1940	1940	1940	0
47	20231130	192000	215340	1940	1940	1940	1940	0
48	20231130	191900	215340	1940	1940	1940	1940	0
49	20231130	191800	215340	1940	1940	1940	1940	0
50	20231130	191700	215340	1940	1940	1940	1940	0
51	20231130	191600	215340	1940	1940	1940	1940	0
52	20231130	191500	215340	1940	1940	1940	1940	0
53	20231130	191400	215340	1940	1940	1940	1940	0
54	20231130	191300	215340	1940	1940	1940	1940	0
55	20231130	191200	215340	1940	1940	1940	1940	0
56	20231130	191100	215340	1940	1940	1940	1940	0
57	20231130	191000	215340	1940	1940	1940	1940	0
58	20231130	190900	215340	1940	1940	1940	1940	0
59	20231130	190800	215340	1940	1940	1940	1940	0
60	20231130	190700	215340	1940	1940	1940	1940	0
61	20231130	190600	215340	1940	1940	1940	1940	0
62	20231130	190500	215340	1940	1940	1940	1940	110
63	20231130	190400	215340	1940	1940	1940	1940	0
64	20231130	190300	215340	1940	1940	1940	1940	0
65	20231130	190200	215340	1940	1940	1940	1940	0
66	20231130	190100	215340	1940	1940	1940	1940	0
67	20231130	190000	215340	1940	1940	1940	1940	0
68	20231130	185900	215340	1940	1940	1940	1940	0
69	20231130	185800	215340	1940	1940	1940	1940	0
70	20231130	185700	215340	1940	1940	1940	1940	0
71	20231130	185600	215340	1940	1940	1940	1940	0
72	20231130	185500	215340	1940	1940	1940	1940	0
73	20231130	185400	215340	1940	1940	1940	1940	0
74	20231130	185300	215340	1940	1940	1940	1940	0
75	20231130	185200	215340	1940	1940	1940	1940	0
76	20231130	185100	215340	1940	1940	1940	1940	0
77	20231130	185000	215340	1940	1940	1940	1940	0
78	20231130	184900	215340	1940	1940	1940	1940	0
79	20231130	184800	215340	1940	1940	1940	1940	0
80	20231130	184700	215340	1940	1940	1940	1940	0
81	20231130	184600	215340	1940	1940	1940	1940	0
82	20231130	184500	215340	1940	1940	1940	1940	0
83	20231130	184400	215340	1940	1940	1940	1940	0
84	20231130	184300	215340	1940	1940	1940	1940	0
85	20231130	184200	215340	1940	1940	1940	1940	0
86	20231130	184100	215340	1940	1940	1940	1940	0
87	20231130	184000	215340	1940	1940	1940	1940	0
88	20231130	183900	215340	1940	1940	1940	1940	0
89	20231130	183800	215340	1940	1940	1940	1940	0
90	20231130	183700	215340	1940	1940	1940	1940	0
91	20231130	183600	215340	1940	1940	1940	1940	0
92	20231130	183500	215340	1940	1940	1940	1940	110
93	20231130	183400	215340	1940	1940	1940	1940	0
94	20231130	183300	215340	1940	1940	1940	1940	0
95	20231130	183200	215340	1940	1940	1940	1940	0
96	20231130	183100	215340	1940	1940	1940	1940	0
97	20231130	183000	215340	1940	1940	1940	1940	0
98	20231130	182900	215340	1940	1940	1940	1940	0
99	20231130	182800	215340	1940	1940	1940	1940	0
100	20231130	182700	215340	1940	1940	1940	1940	0
101	20231130	182600	215340	1940	1940	1940	1940	0
102	20231130	182500	215340	1940	1940	1940	1940	0
103	20231130	182400	215340	1940	1940	1940	1940	0
104	20231130	182300	215340	1940	1940	1940	1940	0
105	20231130	182200	215340	1940	1940	1940	1940	0
106	20231130	182100	215340	1940	1940	1940	1940	0
107	20231130	182000	215340	1940	1940	1940	1940	0
108	20231130	181900	215340	1940	1940	1940	1940	0
109	20231130	181800	215340	1940	1940	1940	1940	0
110	20231130	181700	215340	1940	1940	1940	1940	0
111	20231130	181600	215340	1940	1940	1940	1940	0
112	20231130	181500	215340	1940	1940	1940	1940	0
113	20231130	181400	215340	1940	1940	1940	1940	0
114	20231130	181300	215340	1940	1940	1940	1940	0
115	20231130	181200	215340	1940	1940	1940	1940	0
116	20231130	181100	215340	1940	1940	1940	1940	0
117	20231130	181000	215340	1940	1940	1940	1940	0
118	20231130	180900	215340	1940	1940	1940	1940	0
119	20231130	180800	215340	1940	1940	1940	1940	0
120	20231130	180700	215340	1940	1940	1940	1940	0
121	20231130	180600	215340	1940	1940	1940	1940	0
122	20231130	180500	215340	1940	1940	1940	1940	110
123	20231130	180400	215340	1940	1940	1940	1940	0
124	20231130	180300	215340	1940	1940	1940	1940	0
125	20231130	180200	215340	1940	1940	1940	1940	0
126	20231130	180100	215340	1940	1940	1940	1940	0
127	20231130	180000	215340	1940	1940	1940	1940	0
128	20231130	175900	215340	1940	1940	1940	1940	0
129	20231130	175800	215340	1940	1940	1940	1940	0
130	20231130	175700	215340	1940	1940	1940	1940	0
131	20231130	175600	215340	1940	1940	1940	1940	0
132	20231130	175500	215340	1940	1940	1940	1940	0
133	20231130	175400	215340	1940	1940	1940	1940	0
134	20231130	175300	215340	1940	1940	1940	1940	0
135	20231130	175200	215340	1940	1940	1940	1940	0
136	20231130	175100	215340	1940	1940	1940	1940	0
137	20231130	175000	215340	1940	1940	1940	1940	0
138	20231130	174900	215340	1940	1940	1940	1940	0
139	20231130	174800	215340	1940	1940	1940	1940	0
140	20231130	174700	215340	1940	1940	1940	1940	0
141	20231130	174600	215340	1940	1940	1940	1940	0
142	20231130	174500	215340	1940	1940	1940	1940	0
143	20231130	174400	215340	1940	1940	1940	1940	0
144	20231130	174300	215340	1940	1940	1940	1940	0
145	20231130	174200	215340	1940	1940	1940	1940	0
146	20231130	174100	215340	1940	1940	1940	1940	0
147	20231130	174000	215340	1940	1940	1940	1940	0
148	20231130	173900	215340	1940	1940	1940	1940	0
149	20231130	173800	215340	1940	1940	1940	1940	0
150	20231130	173700	215340	1940	1940	1940	1940	0
151	20231130	173600	215340	1940	1940	1940	1940	0
152	20231130	173500	215340	1940	1940	1940	1940	110
153	20231130	173400	215340	1940	1940	1940	1940	0
154	20231130	173300	215340	1940	1940	1940	1940	0
155	20231130	173200	215340	1940	1940	1940	1940	0
156	20231130	173100	215340	1940	1940	1940	1940	0
157	20231130	173000	215340	1940	1940	1940	1940	0
158	20231130	172900	215340	1940	1940	1940	1940	0
159	20231130	172800	215340	1940	1940	1940	1940	0
160	20231130	172700	215340	1940	1940	1940	1940	0
161	20231130	172600	215340	1940	1940	1940	1940	0
162	20231130	172500	215340	1940	1940	1940	1940	0
163	20231130	172400	215340	1940	1940	1940	1940	0
164	20231130	172300	215340	1940	1940	1940	1940	0
165	20231130	172200	215340	1940	1940	1940	1940	0
166	20231130	172100	215340	1940	1940	1940	1940	0
167	20231130	172000	215340	1940	1940	1940	1940	0
168	20231130	171900	215340	1940	1940	1940	1940	0
169	20231130	171800	215340	1940	1940	1940	1940	0
170	20231130	171700	215340	1940	1940	1940	1940	0
171	20231130	171600	215340	1940	1940	1940	1940	0
172	20231130	171500	215340	1940	1940	1940	1940	0
173	20231130	171400	215340	1940	1940	1940	1940	0
174	20231130	171300	215340	1940	1940	1940	1940	0
175	20231130	171200	215340	1940	1940	1940	1940	0
176	20231130	171100	215340	1940	1940	1940	1940	0
177	20231130	171000	215340	1940	1940	1940	1940	0
178	20231130	170900	215340	1940	1940	1940	1940	0
179	20231130	170800	215340	1940	1940	1940	1940	0
180	20231130	170700	215340	1940	1940	1940	1940	0
181	20231130	170600	215340	1940	1940	1940	1940	0
182	20231130	170500	215340	1940	1940	1940	1940	110
183	20231130	170400	215340	1940	1940	1940	1940	0
184	20231130	170300	215340	1940	1940	1940	1940	0
185	20231130	170200	215340	1940	1940	1940	1940	0
186	20231130	170100	215340	1940	1940	1940	1940	0
187	20231130	170000	215340	1940	1940	1940	1940	0
188	20231130	165900	215340	1940	1940	1940	1940	0
189	20231130	165800	215340	1940	1940	1940	1940	0
190	20231130	165700	215340	1940	1940	1940	1940	0
191	20231130	165600	215340	1940	1940	1940	1940	0
192	20231130	165500	215340	1940	1940	1940	1940	0
193	20231130	165400	215340	1940	1940	1940	1940	0
194	20231130	165300	215340	1940	1940	1940	1940	0
195	20231130	165200	215340	1940	1940	1940	1940	0
196	20231130	165100	215340	1940	1940	1940	1940	0
197	20231130	165000	215340	1940	1940	1940	1940	0
198	20231130	164900	215340	1940	1940	1940	1940	0
199	20231130	164800	215340	1940	1940	1940	1940	0
200	20231130	164700	215340	1940	1940	1940	1940	0
201	20231130	164600	215340	1940	1940	1940	1940	0
202	20231130	164500	215340	1940	1940	1940	1940	0
203	20231130	164400	215340	1940	1940	1940	1940	0
204	20231130	164300	215340	1940	1940	1940	1940	0
205	20231130	164200	215340	1940	1940	1940	1940	0
206	20231130	164100	215340	1940	1940	1940	1940	0
207	20231130	164000	215340	1940	1940	1940	1940	0
208	20231130	163900	215340	1940	1940	1940	1940	0
209	20231130	163800	215340	1940	1940	1940	1940	0
210	20231130	163700	215340	1940	1940	1940	1940	0
211	20231130	163600	215340	1940	1940	1940	1940	0
212	20231130	163500	215340	1940	1940	1940	1940	110
213	20231130	163400	215340	1940	1940	1940	1940	0
214	20231130	163300	215340	1940	1940	1940	1940	0
215	20231130	163200	215340	1940	1940	1940	1940	0
216	20231130	163100	215340	1940	1940	1940	1940	0
217	20231130	163000	215340	1940	1940	1940	1940	0
218	20231130	162900	215340	1940	1940	1940	1940	0
219	20231130	162800	215340	1940	1940	1940	1940	0
220	20231130	162700	215340	1940	1940	1940	1940	0
221	20231130	162600	215340	1940	1940	1940	1940	0
222	20231130	162500	215340	1940	1940	1940	1940	0
223	20231130	162400	215340	1940	1940	1940	1940	0
224	20231130	162300	215340	1940	1940	1940	1940	0
225	20231130	162200	215340	1940	1940	1940	1940	0
226	20231130	162100	215340	1940	1940	1940	1940	0
227	20231130	162000	215340	1940	1940	1940	1940	0
228	20231130	161900	215340	1940	1940	1940	1940	0
229	20231130	161800	215340	1940	1940	1940	1940	0
230	20231130	161700	215340	1940	1940	1940	1940	0
231	20231130	161600	215340	1940	1940	1940	1940	0
232	20231130	161500	215340	1940	1940	1940	1940	0
233	20231130	161400	215340	1940	1940	1940	1940	0
234	20231130	161300	215340	1940	1940	1940	1940	0
235	20231130	161200	215340	1940	1940	1940	1940	0
236	20231130	161100	215340	1940	1940	1940	1940	0
237	20231130	161000	215340	1940	1940	1940	1940	0
238	20231130	160900	215340	1940	1940	1940	1940	0
239	20231130	160800	215340	1940	1940	1940	1940	0
240	20231130	160700	215340	1940	1940	1940	1940	0
241	20231130	160600	215340	1940	1940	1940	1940	0
242	20231130	160500	215340	1940	1940	1940	1940	110
243	20231130	160400	215340	1940	1940	1940	1940	0
244	20231130	160300	215340	1940	1940	1940	1940	0
245	20231130	160200	215340	1940	1940	1940	1940	0
246	20231130	160100	215340	1940	1940	1940	1940	0
247	20231130	160000	215340	1940	1940	1940	1940	0
248	20231130	155900	215340	1940	1940	1940	1940	0
249	20231130	155800	215340	1940	1940	1940	1940	0
250	20231130	155700	215340	1940	1940	1940	1940	0
251	20231130	155600	215340	1940	1940	1940	1940	0
252	20231130	155500	215340	1940	1940	1940	1940	0
253	20231130	155400	215340	1940	1940	1940	1940	0
254	20231130	155300	215340	1940	1940	1940	1940	0
255	20231130	155200	215340	1940	1940	1940	1940	0
256	20231130	155100	215340	1940	1940	1940	1940	0
257	20231130	155000	215340	1940	1940	1940	1940	0
258	20231130	154900	215340	1940	1940	1940	1940	0
259	20231130	154800	215340	1940	1940	1940	1940	0
260	20231130	154700	215340	1940	1940	1940	1940	0
261	20231130	154600	215340	1940	1940	1940	1940	0
262	20231130	154500	215340	1940	1940	1940	1940	0
263	20231130	154400	215340	1940	1940	1940	1940	0
264	20231130	154300	215340	1940	1940	1940	1940	0
265	20231130	154200	215340	1940	1940	1940	1940	0
266	20231130	154100	215340	1940	1940	1940	1940	0
267	20231130	154000	215340	1940	1940	1940	1940	0
268	20231130	153900	215340	1940	1940	1940	1940	0
269	20231130	153800	215340	1940	1940	1940	1940	0
270	20231130	153700	215340	1940	1940	1940	1940	0
271	20231130	153600	215340	1940	1940	1940	1940	0
272	20231130	153500	215340	1940	1940	1940	1940	110
273	20231130	153400	215340	1940	1940	1940	1940	0
274	20231130	153300	215340	1940	1940	1940	1940	0
275	20231130	153200	215340	1940	1940	1940	1940	0
276	20231130	153100	215340	1940	1940	1940	1940	0
277	20231130	153000	215340	1940	1940	1940	1940	110
278	20231130	152900	1940	1940	1940	1940	1940	0
279	20231130	152800	1940	1940	1940	1940	1940	0
280	20231130	152700	1940	1940	1940	1940	1940	0
281	20231130	152600	1940	1940	1940	1940	1940	0
282	20231130	152500	1940	1940	1940	1940	1940	0
283	20231130	152400	1940	1940	1940	1940	1940	0
284	20231130	152300	1940	1940	1940	1940	1940	0
285	20231130	152200	1940	1940	1940	1940	1940	0
286	20231130	152100	1940	1940	1940	1940	1940	0
287	20231130	152000	1940	1940	1940	1940	1940	0
288	20231130	151900	1940	1940	1940	1940	1940	0
289	20231130	151800	1940	1940	1940	1940	1940	0
290	20231130	151700	1940	1940	1940	1940	1940	0
291	20231130	151600	1940	1940	1940	1940	1940	0
292	20231130	151500	1940	1940	1940	1940	1940	0
293	20231130	151400	1940	1940	1940	1940	1940	0
294	20231130	151300	1940	1940	1940	1940	1940	0
295	20231130	151200	1940	1940	1940	1940	1940	0
296	20231130	151100	1940	1940	1940	1940	1940	0
297	20231130	151000	1940	1940	1940	1940	1940	0
298	20231130	150900	1940	1940	1940	1940	1940	0
299	20231130	150800	1940	1940	1940	1940	1940	0
300	20231130	150700	1940	1940	1940	1940	1940	0
301	20231130	150600	1940	1940	1940	1940	1940	0
302	20231130	150500	1940	1940	1940	1940	1940	0
303	20231130	150400	1940	1940	1940	1940	1940	0
304	20231130	150300	1940	1940	1940	1940	1940	0
305	20231130	150200	1940	1940	1940	1940	1940	0
306	20231130	150100	1940	1940	1940	1940	1940	0
307	20231130	150000	1940	1940	1940	1940	1940	0
308	20231130	145900	1940	1940	1940	1940	1940	0
309	20231130	145800	1940	1940	1940	1940	1940	0
310	20231130	145700	1940	1940	1940	1940	1940	0
311	20231130	145600	1940	1940	1940	1940	1940	0
312	20231130	145500	1940	1940	1940	1940	1940	0
313	20231130	145400	1940	1940	1940	1940	1940	0
314	20231130	145300	1940	1940	1940	1940	1940	0
315	20231130	145200	1940	1940	1940	1940	1940	0
316	20231130	145100	1940	1940	1940	1940	1940	0
317	20231130	145000	1940	1940	1940	1940	1940	0
318	20231130	144900	1940	1940	1940	1940	1940	0
319	20231130	144800	1940	1940	1940	1940	1940	0
320	20231130	144700	1940	1940	1940	1940	1940	0
321	20231130	144600	1940	1940	1940	1940	1940	0
322	20231130	144500	1940	1940	1940	1940	1940	0
323	20231130	144400	1940	1940	1940	1940	1940	0
324	20231130	144300	1940	1940	1940	1940	1940	0
325	20231130	144200	1940	1940	1940	1940	1940	0
326	20231130	144100	1940	1940	1940	1940	1940	0
327	20231130	144000	1940	1940	1940	1940	1940	0
328	20231130	143900	1940	1940	1940	1940	1940	0
329	20231130	143800	1940	1940	1940	1940	1940	0
330	20231130	143700	1940	1940	1940	1940	1940	0
331	20231130	143600	1940	1940	1940	1940	1940	0
332	20231130	143500	1940	1940	1940	1940	1940	0
333	20231130	143400	1940	1940	1940	1940	1940	0
334	20231130	143300	1940	1940	1940	1940	1940	0
335	20231130	143200	1940	1940	1940	1940	1940	0
336	20231130	143100	1940	1940	1940	1940	1940	0
337	20231130	143000	1940	1940	1940	1940	1940	0
338	20231130	142900	1940	1940	1940	1940	1940	0
339	20231130	142800	1940	1940	1940	1940	1940	0
340	20231130	142700	1940	1940	1940	1940	1940	0
341	20231130	142600	1940	1940	1940	1940	1940	0
342	20231130	142500	1940	1940	1940	1940	1940	0
343	20231130	142400	1940	1940	1940	1940	1940	0
344	20231130	142300	1940	1940	1940	1940	1940	0
345	20231130	142200	1940	1940	1940	1940	1940	0
346	20231130	142100	1940	1940	1940	1940	1940	0
347	20231130	142000	1940	1940	1940	1940	1940	0
348	20231130	141900	1940	1940	1940	1940	1940	0
349	20231130	141800	1940	1940	1940	1940	1940	0
350	20231130	141700	1940	1940	1940	1940	1940	0
351	20231130	141600	1940	1940	1940	1940	1940	0
352	20231130	141500	1940	1940	1940	1940	1940	0
353	20231130	141400	1940	1940	1940	1940	1940	0
354	20231130	141300	1940	1940	1940	1940	1940	0
355	20231130	141200	1940	1940	1940	1940	1940	0
356	20231130	141100	1940	1940	1940	1940	1940	0
357	20231130	141000	1940	1940	1940	1940	1940	0
358	20231130	140900	1940	1940	1940	1940	1940	0
359	20231130	140800	1940	1940	1940	1940	1940	0
360	20231130	140700	1940	1940	1940	1940	1940	0
361	20231130	140600	1940	1940	1940	1940	1940	0
362	20231130	140500	1940	1940	1940	1940	1940	0
363	20231130	140400	1940	1940	1940	1940	1940	0
364	20231130	140300	1940	1940	1940	1940	1940	0
365	20231130	140200	1940	1940	1940	1940	1940	0
366	20231130	140100	1940	1940	1940	1940	1940	0
367	20231130	140000	1940	1940	1940	1940	1940	0
368	20231130	135900	1940	1940	1940	1940	1940	0
369	20231130	135800	1940	1940	1940	1940	1940	0
370	20231130	135700	1940	1940	1940	1940	1940	0
371	20231130	135600	1940	1940	1940	1940	1940	0
372	20231130	135500	1940	1940	1940	1940	1940	0
373	20231130	135400	1940	1940	1940	1940	1940	0
374	20231130	135300	1940	1940	1940	1940	1940	0
375	20231130	135200	1940	1940	1940	1940	1940	0
376	20231130	135100	1940	1940	1940	1940	1940	0
377	20231130	135000	1940	1940	1940	1940	1940	0
378	20231130	134900	1940	1940	1940	1940	1940	0
379	20231130	134800	1940	1940	1940	1940	1940	0
380	20231130	134700	1940	1940	1940	1940	1940	0
381	20231130	134600	1940	1940	1940	1940	1940	0
382	20231130	134500	1940	1940	1940	1940	1940	0
383	20231130	134400	1940	1940	1940	1940	1940	0
384	20231130	134300	1940	1940	1940	1940	1940	0
385	20231130	134200	1940	1940	1940	1940	1940	0
386	20231130	134100	1940	1940	1940	1940	1940	0
387	20231130	134000	1940	1940	1940	1940	1940	0
388	20231130	133900	1940	1940	1940	1940	1940	0
389	20231130	133800	1940	1940	1940	1940	1940	0
390	20231130	133700	1940	1940	1940	1940	1940	0
391	20231130	133600	1940	1940	1940	1940	1940	0
392	20231130	133500	1940	1940	1940	1940	1940	0
393	20231130	133400	1940	1940	1940	1940	1940	0
394	20231130	133300	1940	1940	1940	1940	1940	0
395	20231130	133200	1940	1940	1940	1940	1940	0
396	20231130	133100	1940	1940	1940	1940	1940	0
397	20231130	133000	1940	1940	1940	1940	1940	0
398	20231130	132900	1940	1940	1940	1940	1940	0
399	20231130	132800	1940	1940	1940	1940	1940	0
400	20231130	132700	1940	1940	1940	1940	1940	0
401	20231130	132600	1940	1940	1940	1940	1940	0
402	20231130	132500	1940	1940	1940	1940	1940	0
403	20231130	132400	1940	1940	1940	1940	1940	0
404	20231130	132300	1940	1940	1940	1940	1940	0
405	20231130	132200	1940	1940	1940	1940	1940	0
406	20231130	132100	1940	1940	1940	1940	1940	0
407	20231130	132000	1940	1940	1940	1940	1940	0
408	20231130	131900	1940	1940	1940	1940	1940	0
409	20231130	131800	1940	1940	1940	1940	1940	0
410	20231130	131700	1940	1940	1940	1940	1940	0
411	20231130	131600	1940	1940	1940	1940	1940	0
412	20231130	131500	1940	1940	1940	1940	1940	0
413	20231130	131400	1940	1940	1940	1940	1940	0
414	20231130	131300	1940	1940	1940	1940	1940	0
415	20231130	131200	1940	1940	1940	1940	1940	0
416	20231130	131100	1940	1940	1940	1940	1940	0
417	20231130	131000	1940	1940	1940	1940	1940	0
418	20231130	130900	1940	1940	1940	1940	1940	0
419	20231130	130800	1940	1940	1940	1940	1940	0
420	20231130	130700	1940	1940	1940	1940	1940	0
421	20231130	130600	1940	1940	1940	1940	1940	0
422	20231130	130500	1940	1940	1940	1940	1940	0
423	20231130	130400	1940	1940	1940	1940	1940	0
424	20231130	130300	1940	1940	1940	1940	1940	0
425	20231130	130200	1940	1940	1940	1940	1940	0
426	20231130	130100	1940	1940	1940	1940	1940	0
427	20231130	130000	1940	1940	1940	1940	1940	0
428	20231130	125900	1940	1940	1940	1940	1940	0
429	20231130	125800	1940	1940	1940	1940	1940	0
430	20231130	125700	1940	1940	1940	1940	1940	0
431	20231130	125600	1940	1940	1940	1940	1940	0
432	20231130	125500	1940	1940	1940	1940	1940	0
433	20231130	125400	1940	1940	1940	1940	1940	0
434	20231130	125300	1940	1940	1940	1940	1940	0
435	20231130	125200	1940	1940	1940	1940	1940	0
436	20231130	125100	1940	1940	1940	1940	1940	0
437	20231130	125000	1940	1940	1940	1940	1940	0
438	20231130	124900	1940	1940	1940	1940	1940	0
439	20231130	124800	1940	1940	1940	1940	1940	0
440	20231130	124700	1940	1940	1940	1940	1940	0
441	20231130	124600	1940	1940	1940	1940	1940	0
442	20231130	124500	1940	1940	1940	1940	1940	0
443	20231130	124400	1940	1940	1940	1940	1940	0
444	20231130	124300	1940	1940	1940	1940	1940	0
445	20231130	124200	1940	1940	1940	1940	1940	0
446	20231130	124100	1940	1940	1940	1940	1940	0
447	20231130	124000	1940	1940	1940	1940	1940	0
448	20231130	123900	1940	1940	1940	1940	1940	0
449	20231130	123800	1940	1940	1940	1940	1940	0
450	20231130	123700	1940	1940	1940	1940	1940	0
451	20231130	123600	1940	1940	1940	1940	1940	0
452	20231130	123500	1940	1940	1940	1940	1940	0
453	20231130	123400	1940	1940	1940	1940	1940	0
454	20231130	123300	1940	1940	1940	1940	1940	0
455	20231130	123200	1940	1940	1940	1940	1940	0
456	20231130	123100	1940	1940	1940	1940	1940	0
457	20231130	123000	1940	1940	1940	1940	1940	0
458	20231130	122900	1940	1940	1940	1940	1940	0
459	20231130	122800	1940	1940	1940	1940	1940	0
460	20231130	122700	1940	1940	1940	1940	1940	0
461	20231130	122600	1940	1940	1940	1940	1940	0
462	20231130	122500	1940	1940	1940	1940	1940	0
463	20231130	122400	1940	1940	1940	1940	1940	0
464	20231130	122300	1940	1940	1940	1940	1940	0
465	20231130	122200	1940	1940	1940	1940	1940	0
466	20231130	122100	1940	1940	1940	1940	1940	0
467	20231130	122000	1940	1940	1940	1940	1940	0
468	20231130	121900	1940	1940	1940	1940	1940	0
469	20231130	121800	1940	1940	1940	1940	1940	0
470	20231130	121700	1940	1940	1940	1940	1940	0
471	20231130	121600	1940	1940	1940	1940	1940	0
472	20231130	121500	1940	1940	1940	1940	1940	0
473	20231130	121400	1940	1940	1940	1940	1940	0
474	20231130	121300	1940	1940	1940	1940	1940	0
475	20231130	121200	1940	1940	1940	1940	1940	0
476	20231130	121100	1940	1940	1940	1940	1940	0
477	20231130	121000	1940	1940	1940	1940	1940	0
478	20231130	120900	1940	1940	1940	1940	1940	0
479	20231130	120800	1940	1940	1940	1940	1940	0
480	20231130	120700	1940	1940	1940	1940	1940	0
481	20231130	120600	1940	1940	1940	1940	1940	0
482	20231130	120500	1940	1940	1940	1940	1940	0
483	20231130	120400	1940	1940	1940	1940	1940	0
484	20231130	120300	1940	1940	1940	1940	1940	0
485	20231130	120200	1940	1940	1940	1940	1940	0
486	20231130	120100	1940	1940	1940	1940	1940	0
487	20231130	120000	1940	1940	1940	1940	1940	0
488	20231130	115900	1940	1940	1940	1940	1940	0
489	20231130	115800	1940	1940	1940	1940	1940	0
490	20231130	115700	1940	1940	1940	1940	1940	0
491	20231130	115600	1940	1940	1940	1940	1940	0
492	20231130	115500	1940	1940	1940	1940	1940	0
493	20231130	115400	1940	1940	1940	1940	1940	0
494	20231130	115300	1940	1940	1940	1940	1940	0
495	20231130	115200	1940	1940	1940	1940	1940	0
496	20231130	115100	1940	1940	1940	1940	1940	0
497	20231130	115000	1940	1940	1940	1940	1940	0
498	20231130	114900	1940	1940	1940	1940	1940	0
499	20231130	114800	1940	1940	1940	1940	1940	0
500	20231130	114700	1940	1940	1940	1940	1940	0
501	20231130	114600	1940	1940	1940	1940	1940	0
502	20231130	114500	1940	1940	1940	1940	1940	0
503	20231130	114400	1940	1940	1940	1940	1940	0
504	20231130	114300	1940	1940	1940	1940	1940	0
505	20231130	114200	1940	1940	1940	1940	1940	0
506	20231130	114100	1940	1940	1940	1940	1940	0
507	20231130	114000	1940	1940	1940	1940	1940	0
508	20231130	113900	1940	1940	1940	1940	1940	0
509	20231130	113800	1940	1940	1940	1940	1940	0
510	20231130	113700	1940	1940	1940	1940	1940	0
511	20231130	113600	1940	1940	1940	1940	1940	0
512	20231130	113500	1940	1940	1940	1940	1940	0
513	20231130	113400	1940	1940	1940	1940	1940	0
514	20231130	113300	1940	1940	1940	1940	1940	0
515	20231130	113200	1940	1940	1940	1940	1940	0
516	20231130	113100	1940	1940	1940	1940	1940	0
517	20231130	113000	1940	1940	1940	1940	1940	0
518	20231130	112900	1940	1940	1940	1940	1940	0
519	20231130	112800	1940	1940	1940	1940	1940	0
520	20231130	112700	1940	1940	1940	1940	1940	0
521	20231130	112600	1940	1940	1940	1940	1940	0
522	20231130	112500	1940	1940	1940	1940	1940	0
523	20231130	112400	1940	1940	1940	1940	1940	0
524	20231130	112300	1940	1940	1940	1940	1940	0
525	20231130	112200	1940	1940	1940	1940	1940	0
526	20231130	112100	1940	1940	1940	1940	1940	0
527	20231130	112000	1940	1940	1940	1940	1940	0
528	20231130	111900	1940	1940	1940	1940	1940	0
529	20231130	111800	1940	1940	1940	1940	1940	0
530	20231130	111700	1940	1940	1940	1940	1940	0
531	20231130	111600	1940	1940	1940	1940	1940	0
532	20231130	111500	1940	1940	1940	1940	1940	0
533	20231130	111400	1940	1940	1940	1940	1940	0
534	20231130	111300	1940	1940	1940	1940	1940	0
535	20231130	111200	1940	1940	1940	1940	1940	0
536	20231130	111100	1940	1940	1940	1940	1940	0
537	20231130	111000	1940	1940	1940	1940	1940	0
538	20231130	110900	1940	1940	1940	1940	1940	0
539	20231130	110800	1940	1940	1940	1940	1940	0
540	20231130	110700	1940	1940	1940	1940	1940	0
541	20231130	110600	1940	1940	1940	1940	1940	0
542	20231130	110500	1940	1940	1940	1940	1940	0
543	20231130	110400	1940	1940	1940	1940	1940	0
544	20231130	110300	1940	1940	1940	1940	1940	0
545	20231130	110200	1940	1940	1940	1940	1940	0
546	20231130	110100	1940	1940	1940	1940	1940	0
547	20231130	110000	1940	1940	1940	1940	1940	0
548	20231130	105900	1940	1940	1940	1940	1940	0
549	20231130	105800	1940	1940	1940	1940	1940	0
550	20231130	105700	1940	1940	1940	1940	1940	0
551	20231130	105600	1940	1940	1940	1940	1940	0
552	20231130	105500	1940	1940	1940	1940	1940	0
553	20231130	105400	1940	1940	1940	1940	1940	0
554	20231130	105300	1940	1940	1940	1940	1940	0
555	20231130	105200	1940	1940	1940	1940	1940	0
556	20231130	105100	1940	1940	1940	1940	1940	0
557	20231130	105000	1940	1940	1940	1940	1940	0
558	20231130	104900	1940	1940	1940	1940	1940	0
559	20231130	104800	1940	1940	1940	1940	1940	0
560	20231130	104700	1940	1940	1940	1940	1940	0
561	20231130	104600	1940	1940	1940	1940	1940	0
562	20231130	104500	1940	1940	1940	1940	1940	0
563	20231130	104400	1940	1940	1940	1940	1940	0
564	20231130	104300	1940	1940	1940	1940	1940	0
565	20231130	104200	1940	1940	1940	1940	1940	0
566	20231130	104100	1940	1940	1940	1940	1940	0
567	20231130	104000	1940	1940	1940	1940	1940	0
568	20231130	103900	1940	1940	1940	1940	1940	0
569	20231130	103800	1940	1940	1940	1940	1940	0
570	20231130	103700	1940	1940	1940	1940	1940	0
571	20231130	103600	1940	1940	1940	1940	1940	0
572	20231130	103500	1940	1940	1940	1940	1940	0
573	20231130	103400	1940	1940	1940	1940	1940	0
574	20231130	103300	1940	1940	1940	1940	1940	0
575	20231130	103200	1940	1940	1940	1940	1940	0
576	20231130	103100	1940	1940	1940	1940	1940	0
577	20231130	103000	1940	1940	1940	1940	1940	0
578	20231130	102900	1940	1940	1940	1940	1940	0
579	20231130	102800	1940	1940	1940	1940	1940	0
580	20231130	102700	1940	1940	1940	1940	1940	0
581	20231130	102600	1940	1940	1940	1940	1940	0
582	20231130	102500	1940	1940	1940	1940	1940	0
583	20231130	102400	1940	1940	1940	1940	1940	0
584	20231130	102300	1940	1940	1940	1940	1940	0
585	20231130	102200	1940	1940	1940	1940	1940	0
586	20231130	102100	1940	1940	1940	1940	1940	0
587	20231130	102000	1940	1940	1940	1940	1940	0
588	20231130	101900	1940	1940	1940	1940	1940	0
589	20231130	101800	1940	1940	1940	1940	1940	0
590	20231130	101700	1940	1940	1940	1940	1940	0
591	20231130	101600	1940	1940	1940	1940	1940	0
592	20231130	101500	1940	1940	1940	1940	1940	0
593	20231130	101400	1940	1940	1940	1940	1940	0
594	20231130	101300	1940	1940	1940	1940	1940	0
595	20231130	101200	1940	1940	1940	1940	1940	0
596	20231130	101100	1940	1940	1940	1940	1940	0
597	20231130	101000	1940	1940	1940	1940	1940	0
598	20231130	100900	1940	1940	1940	1940	1940	0
599	20231130	100800	1940	1940	1940	1940	1940	0
600	20231130	100700	1940	1940	1940	1940	1940	0
601	20231130	100600	1940	1940	1940	1940	1940	0
602	20231130	100500	1940	1940	1940	1940	1940	0
603	20231130	100400	1940	1940	1940	1940	1940	1
604	20231130	100300	0	1950	1950	1950	1950	0
605	20231130	100200	0	1950	1950	1950	1950	0
606	20231130	100100	0	1950	1950	1950	1950	0
607	20231130	100000	0	1950	1950	1950	1950	0
608	20231130	095900	0	1950	1950	1950	1950	0
609	20231130	095800	0	1950	1950	1950	1950	0
610	20231130	095700	0	1950	1950	1950	1950	0
611	20231130	095600	0	1950	1950	1950	1950	0
612	20231130	095500	0	1950	1950	1950	1950	0
613	20231130	095400	0	1950	1950	1950	1950	0
614	20231130	095300	0	1950	1950	1950	1950	0
615	20231130	095200	0	1950	1950	1950	1950	0
616	20231130	095100	0	1950	1950	1950	1950	0
617	20231130	095000	0	1950	1950	1950	1950	0
618	20231130	094900	0	1950	1950	1950	1950	0
619	20231130	094800	0	1950	1950	1950	1950	0
620	20231130	094700	0	1950	1950	1950	1950	0
621	20231130	094600	0	1950	1950	1950	1950	0
622	20231130	094500	0	1950	1950	1950	1950	0
623	20231130	094400	0	1950	1950	1950	1950	0
624	20231130	094300	0	1950	1950	1950	1950	0
625	20231130	094200	0	1950	1950	1950	1950	0
626	20231130	094100	0	1950	1950	1950	1950	0
627	20231130	094000	0	1950	1950	1950	1950	0
628	20231130	093900	0	1950	1950	1950	1950	0
629	20231130	093800	0	1950	1950	1950	1950	0
630	20231130	093700	0	1950	1950	1950	1950	0
631	20231130	093600	0	1950	1950	1950	1950	0
632	20231130	093500	0	1950	1950	1950	1950	0
633	20231130	093400	0	1950	1950	1950	1950	0
634	20231130	093300	0	1950	1950	1950	1950	0
635	20231130	093200	0	1950	1950	1950	1950	0
636	20231130	093100	0	1950	1950	1950	1950	0
637	20231130	093000	0	1950	1950	1950	1950	0
638	20231130	092900	0	1950	1950	1950	1950	0
639	20231130	092800	0	1950	1950	1950	1950	0
640	20231130	092700	0	1950	1950	1950	1950	0
641	20231130	092600	0	1950	1950	1950	1950	0
642	20231130	092500	0	1950	1950	1950	1950	0
643	20231130	092400	0	1950	1950	1950	1950	0
644	20231130	092300	0	1950	1950	1950	1950	0
645	20231130	092200	0	1950	1950	1950	1950	0
646	20231130	092100	0	1950	1950	1950	1950	0
647	20231130	092000	0	1950	1950	1950	1950	0
648	20231130	091900	0	1950	1950	1950	1950	0
649	20231130	091800	0	1950	1950	1950	1950	0
650	20231130	091700	0	1950	1950	1950	1950	0
651	20231130	091600	0	1950	1950	1950	1950	0
652	20231130	091500	0	1950	1950	1950	1950	0
653	20231130	091400	0	1950	1950	1950	1950	0
654	20231130	091300	0	1950	1950	1950	1950	0
655	20231130	091200	0	1950	1950	1950	1950	0
656	20231130	091100	0	1950	1950	1950	1950	0
657	20231130	091000	0	1950	1950	1950	1950	0
658	20231130	090900	0	1950	1950	1950	1950	0
659	20231130	090800	0	1950	1950	1950	1950	0
660	20231130	090700	0	1950	1950	1950	1950	0
661	20231130	090600	0	1950	1950	1950	1950	0
662	20231130	090500	0	1950	1950	1950	1950	0
663	20231130	090400	0	1950	1950	1950	1950	0
664	20231130	090300	0	1950	1950	1950	1950	0
665	20231130	090200	0	1950	1950	1950	1950	0
666	20231130	090100	0	1950	1950	1950	1950	0
667	20231130	090000	0	1950	1950	1950	1950	0