KissMeData/103660/min/candle-20240516.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240516	200600	49027	1898	1800	1898	1800	10
3	20240516	200500	49027	1898	1898	1898	1898	0
4	20240516	200400	49027	1898	1898	1898	1898	0
5	20240516	200300	49027	1898	1898	1898	1898	0
6	20240516	200200	49027	1898	1898	1898	1898	0
7	20240516	200100	49027	1898	1898	1898	1898	0
8	20240516	200000	49027	1898	1898	1898	1898	0
9	20240516	195900	49027	1898	1898	1898	1898	0
10	20240516	195800	49027	1898	1898	1898	1898	0
11	20240516	195700	49027	1898	1898	1898	1898	0
12	20240516	195600	49027	1898	1898	1898	1898	0
13	20240516	195500	49027	1898	1898	1898	1898	0
14	20240516	195400	49027	1898	1898	1898	1898	0
15	20240516	195300	49027	1898	1898	1898	1898	0
16	20240516	195200	49027	1898	1898	1898	1898	0
17	20240516	195100	49027	1898	1898	1898	1898	0
18	20240516	195000	49027	1898	1898	1898	1898	0
19	20240516	194900	49027	1898	1898	1898	1898	0
20	20240516	194800	49027	1898	1898	1898	1898	0
21	20240516	194700	49027	1898	1898	1898	1898	0
22	20240516	194600	49027	1898	1898	1898	1898	0
23	20240516	194500	49027	1898	1898	1898	1898	0
24	20240516	194400	49027	1898	1898	1898	1898	0
25	20240516	194300	49027	1898	1898	1898	1898	0
26	20240516	194200	49027	1898	1898	1898	1898	0
27	20240516	194100	49027	1898	1898	1898	1898	0
28	20240516	194000	49027	1898	1898	1898	1898	0
29	20240516	193900	49027	1898	1898	1898	1898	0
30	20240516	193800	49027	1898	1898	1898	1898	0
31	20240516	193700	49027	1898	1898	1898	1898	0
32	20240516	193600	49027	1898	1800	1898	1800	10
33	20240516	193500	49027	1898	1898	1898	1898	0
34	20240516	193400	49027	1898	1898	1898	1898	0
35	20240516	193300	49027	1898	1898	1898	1898	0
36	20240516	193200	49027	1898	1898	1898	1898	0
37	20240516	193100	49027	1898	1898	1898	1898	0
38	20240516	193000	49027	1898	1898	1898	1898	0
39	20240516	192900	49027	1898	1898	1898	1898	0
40	20240516	192800	49027	1898	1898	1898	1898	0
41	20240516	192700	49027	1898	1898	1898	1898	0
42	20240516	192600	49027	1898	1898	1898	1898	0
43	20240516	192500	49027	1898	1898	1898	1898	0
44	20240516	192400	49027	1898	1898	1898	1898	0
45	20240516	192300	49027	1898	1898	1898	1898	0
46	20240516	192200	49027	1898	1898	1898	1898	0
47	20240516	192100	49027	1898	1898	1898	1898	0
48	20240516	192000	49027	1898	1898	1898	1898	0
49	20240516	191900	49027	1898	1898	1898	1898	0
50	20240516	191800	49027	1898	1898	1898	1898	0
51	20240516	191700	49027	1898	1898	1898	1898	0
52	20240516	191600	49027	1898	1898	1898	1898	0
53	20240516	191500	49027	1898	1898	1898	1898	0
54	20240516	191400	49027	1898	1898	1898	1898	0
55	20240516	191300	49027	1898	1898	1898	1898	0
56	20240516	191200	49027	1898	1898	1898	1898	0
57	20240516	191100	49027	1898	1898	1898	1898	0
58	20240516	191000	49027	1898	1898	1898	1898	0
59	20240516	190900	49027	1898	1898	1898	1898	0
60	20240516	190800	49027	1898	1898	1898	1898	0
61	20240516	190700	49027	1898	1898	1898	1898	0
62	20240516	190600	49027	1898	1800	1898	1800	10
63	20240516	190500	49027	1898	1898	1898	1898	0
64	20240516	190400	49027	1898	1898	1898	1898	0
65	20240516	190300	49027	1898	1898	1898	1898	0
66	20240516	190200	49027	1898	1898	1898	1898	0
67	20240516	190100	49027	1898	1898	1898	1898	0
68	20240516	190000	49027	1898	1898	1898	1898	0
69	20240516	185900	49027	1898	1898	1898	1898	0
70	20240516	185800	49027	1898	1898	1898	1898	0
71	20240516	185700	49027	1898	1898	1898	1898	0
72	20240516	185600	49027	1898	1898	1898	1898	0
73	20240516	185500	49027	1898	1898	1898	1898	0
74	20240516	185400	49027	1898	1898	1898	1898	0
75	20240516	185300	49027	1898	1898	1898	1898	0
76	20240516	185200	49027	1898	1898	1898	1898	0
77	20240516	185100	49027	1898	1898	1898	1898	0
78	20240516	185000	49027	1898	1898	1898	1898	0
79	20240516	184900	49027	1898	1898	1898	1898	0
80	20240516	184800	49027	1898	1898	1898	1898	0
81	20240516	184700	49027	1898	1898	1898	1898	0
82	20240516	184600	49027	1898	1898	1898	1898	0
83	20240516	184500	49027	1898	1898	1898	1898	0
84	20240516	184400	49027	1898	1898	1898	1898	0
85	20240516	184300	49027	1898	1898	1898	1898	0
86	20240516	184200	49027	1898	1898	1898	1898	0
87	20240516	184100	49027	1898	1898	1898	1898	0
88	20240516	184000	49027	1898	1898	1898	1898	0
89	20240516	183900	49027	1898	1898	1898	1898	0
90	20240516	183800	49027	1898	1898	1898	1898	0
91	20240516	183700	49027	1898	1898	1898	1898	0
92	20240516	183600	49027	1898	1800	1898	1800	10
93	20240516	183500	49027	1898	1898	1898	1898	0
94	20240516	183400	49027	1898	1898	1898	1898	0
95	20240516	183300	49027	1898	1898	1898	1898	0
96	20240516	183200	49027	1898	1898	1898	1898	0
97	20240516	183100	49027	1898	1898	1898	1898	0
98	20240516	183000	49027	1898	1898	1898	1898	0
99	20240516	182900	49027	1898	1898	1898	1898	0
100	20240516	182800	49027	1898	1898	1898	1898	0
101	20240516	182700	49027	1898	1898	1898	1898	0
102	20240516	182600	49027	1898	1898	1898	1898	0
103	20240516	182500	49027	1898	1898	1898	1898	0
104	20240516	182400	49027	1898	1898	1898	1898	0
105	20240516	182300	49027	1898	1898	1898	1898	0
106	20240516	182200	49027	1898	1898	1898	1898	0
107	20240516	182100	49027	1898	1898	1898	1898	0
108	20240516	182000	49027	1898	1898	1898	1898	0
109	20240516	181900	49027	1898	1898	1898	1898	0
110	20240516	181800	49027	1898	1898	1898	1898	0
111	20240516	181700	49027	1898	1898	1898	1898	0
112	20240516	181600	49027	1898	1898	1898	1898	0
113	20240516	181500	49027	1898	1898	1898	1898	0
114	20240516	181400	49027	1898	1898	1898	1898	0
115	20240516	181300	49027	1898	1898	1898	1898	0
116	20240516	181200	49027	1898	1898	1898	1898	0
117	20240516	181100	49027	1898	1898	1898	1898	0
118	20240516	181000	49027	1898	1898	1898	1898	0
119	20240516	180900	49027	1898	1898	1898	1898	0
120	20240516	180800	49027	1898	1898	1898	1898	0
121	20240516	180700	49027	1898	1898	1898	1898	0
122	20240516	180600	49027	1898	1800	1898	1800	10
123	20240516	180500	49027	1898	1898	1898	1898	0
124	20240516	180400	49027	1898	1898	1898	1898	0
125	20240516	180300	49027	1898	1898	1898	1898	0
126	20240516	180200	49027	1898	1898	1898	1898	0
127	20240516	180100	49027	1898	1898	1898	1898	0
128	20240516	180000	49027	1898	1898	1898	1898	0
129	20240516	175900	49027	1898	1898	1898	1898	0
130	20240516	175800	49027	1898	1898	1898	1898	0
131	20240516	175700	49027	1898	1898	1898	1898	0
132	20240516	175600	49027	1898	1898	1898	1898	0
133	20240516	175500	49027	1898	1898	1898	1898	0
134	20240516	175400	49027	1898	1898	1898	1898	0
135	20240516	175300	49027	1898	1898	1898	1898	0
136	20240516	175200	49027	1898	1898	1898	1898	0
137	20240516	175100	49027	1898	1898	1898	1898	0
138	20240516	175000	49027	1898	1898	1898	1898	0
139	20240516	174900	49027	1898	1898	1898	1898	0
140	20240516	174800	49027	1898	1898	1898	1898	0
141	20240516	174700	49027	1898	1898	1898	1898	0
142	20240516	174600	49027	1898	1898	1898	1898	0
143	20240516	174500	49027	1898	1898	1898	1898	0
144	20240516	174400	49027	1898	1898	1898	1898	0
145	20240516	174300	49027	1898	1898	1898	1898	0
146	20240516	174200	49027	1898	1898	1898	1898	0
147	20240516	174100	49027	1898	1898	1898	1898	0
148	20240516	174000	49027	1898	1898	1898	1898	0
149	20240516	173900	49027	1898	1898	1898	1898	0
150	20240516	173800	49027	1898	1898	1898	1898	0
151	20240516	173700	49027	1898	1898	1898	1898	0
152	20240516	173600	49027	1898	1800	1898	1800	10
153	20240516	173500	49027	1898	1898	1898	1898	0
154	20240516	173400	49027	1898	1898	1898	1898	0
155	20240516	173300	49027	1898	1898	1898	1898	0
156	20240516	173200	49027	1898	1898	1898	1898	0
157	20240516	173100	49027	1898	1898	1898	1898	0
158	20240516	173000	49027	1898	1898	1898	1898	0
159	20240516	172900	49027	1898	1898	1898	1898	0
160	20240516	172800	49027	1898	1898	1898	1898	0
161	20240516	172700	49027	1898	1898	1898	1898	0
162	20240516	172600	49027	1898	1898	1898	1898	0
163	20240516	172500	49027	1898	1898	1898	1898	0
164	20240516	172400	49027	1898	1898	1898	1898	0
165	20240516	172300	49027	1898	1898	1898	1898	0
166	20240516	172200	49027	1898	1898	1898	1898	0
167	20240516	172100	49027	1898	1898	1898	1898	0
168	20240516	172000	49027	1898	1898	1898	1898	0
169	20240516	171900	49027	1898	1898	1898	1898	0
170	20240516	171800	49027	1898	1898	1898	1898	0
171	20240516	171700	49027	1898	1898	1898	1898	0
172	20240516	171600	49027	1898	1898	1898	1898	0
173	20240516	171500	49027	1898	1898	1898	1898	0
174	20240516	171400	49027	1898	1898	1898	1898	0
175	20240516	171300	49027	1898	1898	1898	1898	0
176	20240516	171200	49027	1898	1898	1898	1898	0
177	20240516	171100	49027	1898	1898	1898	1898	0
178	20240516	171000	49027	1898	1898	1898	1898	0
179	20240516	170900	49027	1898	1898	1898	1898	0
180	20240516	170800	49027	1898	1898	1898	1898	0
181	20240516	170700	49027	1898	1898	1898	1898	0
182	20240516	170600	49027	1898	1800	1898	1800	10
183	20240516	170500	49027	1898	1898	1898	1898	0
184	20240516	170400	49027	1898	1898	1898	1898	0
185	20240516	170300	49027	1898	1898	1898	1898	0
186	20240516	170200	49027	1898	1898	1898	1898	0
187	20240516	170100	49027	1898	1898	1898	1898	0
188	20240516	170000	49027	1898	1898	1898	1898	0
189	20240516	165900	49027	1898	1898	1898	1898	0
190	20240516	165800	49027	1898	1898	1898	1898	0
191	20240516	165700	49027	1898	1898	1898	1898	0
192	20240516	165600	49027	1898	1898	1898	1898	0
193	20240516	165500	49027	1898	1898	1898	1898	0
194	20240516	165400	49027	1898	1898	1898	1898	0
195	20240516	165300	49027	1898	1898	1898	1898	0
196	20240516	165200	49027	1898	1898	1898	1898	0
197	20240516	165100	49027	1898	1898	1898	1898	0
198	20240516	165000	49027	1898	1898	1898	1898	0
199	20240516	164900	49027	1898	1898	1898	1898	0
200	20240516	164800	49027	1898	1898	1898	1898	0
201	20240516	164700	49027	1898	1898	1898	1898	0
202	20240516	164600	49027	1898	1898	1898	1898	0
203	20240516	164500	49027	1898	1898	1898	1898	0
204	20240516	164400	49027	1898	1898	1898	1898	0
205	20240516	164300	49027	1898	1898	1898	1898	0
206	20240516	164200	49027	1898	1898	1898	1898	0
207	20240516	164100	49027	1898	1898	1898	1898	0
208	20240516	164000	49027	1898	1898	1898	1898	0
209	20240516	163900	49027	1898	1898	1898	1898	0
210	20240516	163800	49027	1898	1898	1898	1898	0
211	20240516	163700	49027	1898	1898	1898	1898	0
212	20240516	163600	49027	1898	1800	1898	1800	10
213	20240516	163500	49027	1898	1898	1898	1898	0
214	20240516	163400	49027	1898	1898	1898	1898	0
215	20240516	163300	49027	1898	1898	1898	1898	0
216	20240516	163200	49027	1898	1898	1898	1898	0
217	20240516	163100	49027	1898	1898	1898	1898	0
218	20240516	163000	49027	1898	1898	1898	1898	0
219	20240516	162900	49027	1898	1898	1898	1898	0
220	20240516	162800	49027	1898	1898	1898	1898	0
221	20240516	162700	49027	1898	1898	1898	1898	0
222	20240516	162600	49027	1898	1898	1898	1898	0
223	20240516	162500	49027	1898	1898	1898	1898	0
224	20240516	162400	49027	1898	1898	1898	1898	0
225	20240516	162300	49027	1898	1898	1898	1898	0
226	20240516	162200	49027	1898	1898	1898	1898	0
227	20240516	162100	49027	1898	1898	1898	1898	0
228	20240516	162000	49027	1898	1898	1898	1898	0
229	20240516	161900	49027	1898	1898	1898	1898	0
230	20240516	161800	49027	1898	1898	1898	1898	0
231	20240516	161700	49027	1898	1898	1898	1898	0
232	20240516	161600	49027	1898	1898	1898	1898	0
233	20240516	161500	49027	1898	1898	1898	1898	0
234	20240516	161400	49027	1898	1898	1898	1898	0
235	20240516	161300	49027	1898	1898	1898	1898	0
236	20240516	161200	49027	1898	1898	1898	1898	0
237	20240516	161100	49027	1898	1898	1898	1898	0
238	20240516	161000	49027	1898	1898	1898	1898	0
239	20240516	160900	49027	1898	1898	1898	1898	0
240	20240516	160800	49027	1898	1898	1898	1898	0
241	20240516	160700	49027	1898	1898	1898	1898	0
242	20240516	160600	49027	1898	1800	1898	1800	10
243	20240516	160500	49027	1898	1898	1898	1898	0
244	20240516	160400	49027	1898	1898	1898	1898	0
245	20240516	160300	49027	1898	1898	1898	1898	0
246	20240516	160200	49027	1898	1898	1898	1898	0
247	20240516	160100	49027	1898	1898	1898	1898	0
248	20240516	160000	49027	1898	1898	1898	1898	0
249	20240516	155900	49027	1898	1898	1898	1898	0
250	20240516	155800	49027	1898	1898	1898	1898	0
251	20240516	155700	49027	1898	1898	1898	1898	0
252	20240516	155600	49027	1898	1898	1898	1898	0
253	20240516	155500	49027	1898	1898	1898	1898	0
254	20240516	155400	49027	1898	1898	1898	1898	0
255	20240516	155300	49027	1898	1898	1898	1898	0
256	20240516	155200	49027	1898	1898	1898	1898	0
257	20240516	155100	49027	1898	1898	1898	1898	0
258	20240516	155000	49027	1898	1898	1898	1898	0
259	20240516	154900	49027	1898	1898	1898	1898	0
260	20240516	154800	49027	1898	1898	1898	1898	0
261	20240516	154700	49027	1898	1898	1898	1898	0
262	20240516	154600	49027	1898	1898	1898	1898	0
263	20240516	154500	49027	1898	1898	1898	1898	0
264	20240516	154400	49027	1898	1898	1898	1898	0
265	20240516	154300	49027	1898	1898	1898	1898	0
266	20240516	154200	49027	1898	1898	1898	1898	0
267	20240516	154100	49027	1898	1898	1898	1898	0
268	20240516	154000	49027	1898	1898	1898	1898	0
269	20240516	153900	49027	1898	1898	1898	1898	0
270	20240516	153800	49027	1898	1898	1898	1898	0
271	20240516	153700	49027	1898	1898	1898	1898	0
272	20240516	153600	49027	1898	1800	1898	1800	10
273	20240516	153500	49027	1898	1898	1898	1898	0
274	20240516	153400	49027	1898	1898	1898	1898	0
275	20240516	153300	49027	1898	1898	1898	1898	0
276	20240516	153200	49027	1898	1898	1898	1898	0
277	20240516	153100	49027	1898	1898	1898	1898	0
278	20240516	153000	49027	1898	1898	1898	1898	0
279	20240516	152900	49027	1898	1898	1898	1898	0
280	20240516	152800	49027	1898	1898	1898	1898	0
281	20240516	152700	49027	1898	1898	1898	1898	0
282	20240516	152600	49027	1898	1898	1898	1898	0
283	20240516	152500	49027	1898	1898	1898	1898	0
284	20240516	152400	49027	1898	1898	1898	1898	0
285	20240516	152300	49027	1898	1898	1898	1898	0
286	20240516	152200	49027	1898	1898	1898	1898	0
287	20240516	152100	49027	1898	1898	1898	1898	0
288	20240516	152000	49027	1898	1898	1898	1898	0
289	20240516	151900	49027	1898	1898	1898	1898	0
290	20240516	151800	49027	1898	1898	1898	1898	0
291	20240516	151700	49027	1898	1898	1898	1898	0
292	20240516	151600	49027	1898	1898	1898	1898	0
293	20240516	151500	49027	1898	1898	1898	1898	0
294	20240516	151400	49027	1898	1898	1898	1898	0
295	20240516	151300	49027	1898	1898	1898	1898	0
296	20240516	151200	49027	1898	1898	1898	1898	0
297	20240516	151100	49027	1898	1898	1898	1898	0
298	20240516	151000	49027	1898	1898	1898	1898	0
299	20240516	150900	49027	1898	1898	1898	1898	0
300	20240516	150800	49027	1898	1898	1898	1898	0
301	20240516	150700	49027	1898	1898	1898	1898	0
302	20240516	150600	49027	1898	1898	1898	1898	0
303	20240516	150500	49027	1898	1898	1898	1898	0
304	20240516	150400	49027	1898	1898	1898	1898	0
305	20240516	150300	49027	1898	1898	1898	1898	0
306	20240516	150200	49027	1898	1898	1898	1898	0
307	20240516	150100	49027	1898	1898	1898	1898	0
308	20240516	150000	49027	1898	1898	1898	1898	0
309	20240516	145900	49027	1898	1898	1898	1898	0
310	20240516	145800	49027	1898	1898	1898	1898	0
311	20240516	145700	49027	1898	1898	1898	1898	0
312	20240516	145600	49027	1898	1898	1898	1898	0
313	20240516	145500	49027	1898	1898	1898	1898	0
314	20240516	145400	49027	1898	1898	1898	1898	0
315	20240516	145300	49027	1898	1898	1898	1898	0
316	20240516	145200	49027	1898	1898	1898	1898	0
317	20240516	145100	49027	1898	1898	1898	1898	0
318	20240516	145000	49027	1898	1898	1898	1898	0
319	20240516	144900	49027	1898	1800	1898	1800	10
320	20240516	144800	30929	1800	1800	1800	1800	0
321	20240516	144700	30929	1800	1800	1800	1800	0
322	20240516	144600	30929	1800	1800	1800	1800	0
323	20240516	144500	30929	1800	1800	1800	1800	0
324	20240516	144400	30929	1800	1800	1800	1800	0
325	20240516	144300	30929	1800	1800	1800	1800	0
326	20240516	144200	30929	1800	1800	1800	1800	0
327	20240516	144100	30929	1800	1800	1800	1800	0
328	20240516	144000	30929	1800	1800	1800	1800	0
329	20240516	143900	30929	1800	1800	1800	1800	0
330	20240516	143800	30929	1800	1800	1800	1800	0
331	20240516	143700	30929	1800	1800	1800	1800	0
332	20240516	143600	30929	1800	1800	1800	1800	0
333	20240516	143500	30929	1800	1800	1800	1800	0
334	20240516	143400	30929	1800	1800	1800	1800	0
335	20240516	143300	30929	1800	1800	1800	1800	0
336	20240516	143200	30929	1800	1800	1800	1800	0
337	20240516	143100	30929	1800	1800	1800	1800	0
338	20240516	143000	30929	1800	1800	1800	1800	0
339	20240516	142900	30929	1800	1800	1800	1800	0
340	20240516	142800	30929	1800	1800	1800	1800	0
341	20240516	142700	30929	1800	1800	1800	1800	0
342	20240516	142600	30929	1800	1800	1800	1800	0
343	20240516	142500	30929	1800	1800	1800	1800	0
344	20240516	142400	30929	1800	1800	1800	1800	0
345	20240516	142300	30929	1800	1800	1800	1800	0
346	20240516	142200	30929	1800	1800	1800	1800	0
347	20240516	142100	30929	1800	1800	1800	1800	0
348	20240516	142000	30929	1800	1800	1800	1800	0
349	20240516	141900	30929	1800	1800	1800	1800	0
350	20240516	141800	30929	1800	1800	1800	1800	0
351	20240516	141700	30929	1800	1800	1800	1800	0
352	20240516	141600	30929	1800	1800	1800	1800	0
353	20240516	141500	30929	1800	1800	1800	1800	0
354	20240516	141400	30929	1800	1800	1800	1800	0
355	20240516	141300	30929	1800	1800	1800	1800	0
356	20240516	141200	30929	1800	1800	1800	1800	0
357	20240516	141100	30929	1800	1800	1800	1800	0
358	20240516	141000	30929	1800	1800	1800	1800	0
359	20240516	140900	30929	1800	1800	1800	1800	0
360	20240516	140800	30929	1800	1800	1800	1800	0
361	20240516	140700	30929	1800	1800	1800	1800	0
362	20240516	140600	30929	1800	1800	1800	1800	0
363	20240516	140500	30929	1800	1800	1800	1800	0
364	20240516	140400	30929	1800	1800	1800	1800	0
365	20240516	140300	30929	1800	1800	1800	1800	0
366	20240516	140200	30929	1800	1800	1800	1800	0
367	20240516	140100	30929	1800	1800	1800	1800	0
368	20240516	140000	30929	1800	1800	1800	1800	0
369	20240516	135900	30929	1800	1800	1800	1800	0
370	20240516	135800	30929	1800	1800	1800	1800	0
371	20240516	135700	30929	1800	1800	1800	1800	0
372	20240516	135600	30929	1800	1800	1800	1800	0
373	20240516	135500	30929	1800	1800	1800	1800	0
374	20240516	135400	30929	1800	1800	1800	1800	0
375	20240516	135300	30929	1800	1800	1800	1800	0
376	20240516	135200	30929	1800	1800	1800	1800	0
377	20240516	135100	30929	1800	1800	1800	1800	0
378	20240516	135000	30929	1800	1800	1800	1800	0
379	20240516	134900	30929	1800	1800	1800	1800	0
380	20240516	134800	30929	1800	1800	1800	1800	0
381	20240516	134700	30929	1800	1800	1800	1800	0
382	20240516	134600	30929	1800	1800	1800	1800	0
383	20240516	134500	30929	1800	1800	1800	1800	0
384	20240516	134400	30929	1800	1800	1800	1800	0
385	20240516	134300	30929	1800	1800	1800	1800	0
386	20240516	134200	30929	1800	1800	1800	1800	0
387	20240516	134100	30929	1800	1800	1800	1800	0
388	20240516	134000	30929	1800	1800	1800	1800	0
389	20240516	133900	30929	1800	1800	1800	1800	0
390	20240516	133800	30929	1800	1800	1800	1800	0
391	20240516	133700	30929	1800	1800	1800	1800	0
392	20240516	133600	30929	1800	1800	1800	1800	0
393	20240516	133500	30929	1800	1800	1800	1800	0
394	20240516	133400	30929	1800	1800	1800	1800	0
395	20240516	133300	30929	1800	1800	1800	1800	0
396	20240516	133200	30929	1800	1800	1800	1800	0
397	20240516	133100	30929	1800	1800	1800	1800	0
398	20240516	133000	30929	1800	1800	1800	1800	0
399	20240516	132900	30929	1800	1800	1800	1800	0
400	20240516	132800	30929	1800	1800	1800	1800	0
401	20240516	132700	30929	1800	1800	1800	1800	0
402	20240516	132600	30929	1800	1800	1800	1800	0
403	20240516	132500	30929	1800	1800	1800	1800	0
404	20240516	132400	30929	1800	1800	1800	1800	0
405	20240516	132300	30929	1800	1800	1800	1800	0
406	20240516	132200	30929	1800	1800	1800	1800	0
407	20240516	132100	30929	1800	1800	1800	1800	0
408	20240516	132000	30929	1800	1800	1800	1800	0
409	20240516	131900	30929	1800	1800	1800	1800	0
410	20240516	131800	30929	1800	1800	1800	1800	0
411	20240516	131700	30929	1800	1800	1800	1800	0
412	20240516	131600	30929	1800	1800	1800	1800	0
413	20240516	131500	30929	1800	1800	1800	1800	0
414	20240516	131400	30929	1800	1800	1800	1800	0
415	20240516	131300	30929	1800	1800	1800	1800	0
416	20240516	131200	30929	1800	1800	1800	1800	0
417	20240516	131100	30929	1800	1800	1800	1800	0
418	20240516	131000	30929	1800	1800	1800	1800	0
419	20240516	130900	30929	1800	1800	1800	1800	0
420	20240516	130800	30929	1800	1800	1800	1800	0
421	20240516	130700	30929	1800	1800	1800	1800	0
422	20240516	130600	30929	1800	1800	1800	1800	0
423	20240516	130500	30929	1800	1800	1800	1800	0
424	20240516	130400	30929	1800	1800	1800	1800	0
425	20240516	130300	30929	1800	1800	1800	1800	0
426	20240516	130200	30929	1800	1800	1800	1800	0
427	20240516	130100	30929	1800	1800	1800	1800	0
428	20240516	130000	30929	1800	1800	1800	1800	0
429	20240516	125900	30929	1800	1800	1800	1800	0
430	20240516	125800	30929	1800	1800	1800	1800	0
431	20240516	125700	30929	1800	1800	1800	1800	0
432	20240516	125600	30929	1800	1800	1800	1800	0
433	20240516	125500	30929	1800	1800	1800	1800	0
434	20240516	125400	30929	1800	1800	1800	1800	0
435	20240516	125300	30929	1800	1800	1800	1800	0
436	20240516	125200	30929	1800	1800	1800	1800	0
437	20240516	125100	30929	1800	1800	1800	1800	0
438	20240516	125000	30929	1800	1800	1800	1800	0
439	20240516	124900	30929	1800	1800	1800	1800	0
440	20240516	124800	30929	1800	1800	1800	1800	0
441	20240516	124700	30929	1800	1800	1800	1800	0
442	20240516	124600	30929	1800	1800	1800	1800	0
443	20240516	124500	30929	1800	1800	1800	1800	0
444	20240516	124400	30929	1800	1800	1800	1800	0
445	20240516	124300	30929	1800	1800	1800	1800	0
446	20240516	124200	30929	1800	1800	1800	1800	0
447	20240516	124100	30929	1800	1800	1800	1800	0
448	20240516	124000	30929	1800	1800	1800	1800	0
449	20240516	123900	30929	1800	1800	1800	1800	0
450	20240516	123800	30929	1800	1800	1800	1800	0
451	20240516	123700	30929	1800	1800	1800	1800	0
452	20240516	123600	30929	1800	1800	1800	1800	0
453	20240516	123500	30929	1800	1800	1800	1800	0
454	20240516	123400	30929	1800	1800	1800	1800	0
455	20240516	123300	30929	1800	1800	1800	1800	0
456	20240516	123200	30929	1800	1800	1800	1800	0
457	20240516	123100	30929	1800	1800	1800	1800	0
458	20240516	123000	30929	1800	1800	1800	1800	0
459	20240516	122900	30929	1800	1800	1800	1800	0
460	20240516	122800	30929	1800	1800	1800	1800	0
461	20240516	122700	30929	1800	1800	1800	1800	0
462	20240516	122600	30929	1800	1800	1800	1800	0
463	20240516	122500	30929	1800	1800	1800	1800	0
464	20240516	122400	30929	1800	1800	1800	1800	0
465	20240516	122300	30929	1800	1800	1800	1800	0
466	20240516	122200	30929	1800	1800	1800	1800	0
467	20240516	122100	30929	1800	1800	1800	1800	0
468	20240516	122000	30929	1800	1800	1800	1800	0
469	20240516	121900	30929	1800	1800	1800	1800	0
470	20240516	121800	30929	1800	1800	1800	1800	0
471	20240516	121700	30929	1800	1800	1800	1800	0
472	20240516	121600	30929	1800	1800	1800	1800	0
473	20240516	121500	30929	1800	1800	1800	1800	0
474	20240516	121400	30929	1800	1800	1800	1800	0
475	20240516	121300	30929	1800	1800	1800	1800	0
476	20240516	121200	30929	1800	1800	1800	1800	0
477	20240516	121100	30929	1800	1800	1800	1800	0
478	20240516	121000	30929	1800	1800	1800	1800	0
479	20240516	120900	30929	1800	1800	1800	1800	0
480	20240516	120800	30929	1800	1800	1800	1800	0
481	20240516	120700	30929	1800	1800	1800	1800	0
482	20240516	120600	30929	1800	1800	1800	1800	0
483	20240516	120500	30929	1800	1800	1800	1800	0
484	20240516	120400	30929	1800	1800	1800	1800	0
485	20240516	120300	30929	1800	1800	1800	1800	0
486	20240516	120200	30929	1800	1800	1800	1800	0
487	20240516	120100	30929	1800	1800	1800	1800	0
488	20240516	120000	30929	1800	1800	1800	1800	0
489	20240516	115900	30929	1800	1800	1800	1800	0
490	20240516	115800	30929	1800	1800	1800	1800	0
491	20240516	115700	30929	1800	1800	1800	1800	0
492	20240516	115600	30929	1800	1800	1800	1800	0
493	20240516	115500	30929	1800	1800	1800	1800	0
494	20240516	115400	30929	1800	1800	1800	1800	0
495	20240516	115300	30929	1800	1800	1800	1800	0
496	20240516	115200	30929	1800	1800	1800	1800	0
497	20240516	115100	30929	1800	1800	1800	1800	0
498	20240516	115000	30929	1800	1800	1800	1800	0
499	20240516	114900	30929	1800	1800	1800	1800	0
500	20240516	114800	30929	1800	1800	1800	1800	0
501	20240516	114700	30929	1800	1800	1800	1800	0
502	20240516	114600	30929	1800	1800	1800	1800	0
503	20240516	114500	30929	1800	1800	1800	1800	0
504	20240516	114400	30929	1800	1800	1800	1800	0
505	20240516	114300	30929	1800	1800	1800	1800	0
506	20240516	114200	30929	1800	1800	1800	1800	0
507	20240516	114100	30929	1800	1800	1800	1800	0
508	20240516	114000	30929	1800	1800	1800	1800	0
509	20240516	113900	30929	1800	1800	1800	1800	0
510	20240516	113800	30929	1800	1800	1800	1800	0
511	20240516	113700	30929	1800	1800	1800	1800	0
512	20240516	113600	30929	1800	1800	1800	1800	0
513	20240516	113500	30929	1800	1800	1800	1800	0
514	20240516	113400	30929	1800	1800	1800	1800	0
515	20240516	113300	30929	1800	1800	1800	1800	0
516	20240516	113200	30929	1800	1800	1800	1800	0
517	20240516	113100	30929	1800	1800	1800	1800	0
518	20240516	113000	30929	1800	1800	1800	1800	0
519	20240516	112900	30929	1800	1800	1800	1800	0
520	20240516	112800	30929	1800	1800	1800	1800	0
521	20240516	112700	30929	1800	1800	1800	1800	0
522	20240516	112600	30929	1800	1800	1800	1800	0
523	20240516	112500	30929	1800	1800	1800	1800	0
524	20240516	112400	30929	1800	1700	1800	1700	4
525	20240516	112300	24029	1700	1700	1700	1700	0
526	20240516	112200	24029	1700	1700	1700	1700	0
527	20240516	112100	24029	1700	1700	1700	1700	0
528	20240516	112000	24029	1700	1700	1700	1700	0
529	20240516	111900	24029	1700	1700	1700	1700	0
530	20240516	111800	24029	1700	1700	1700	1700	0
531	20240516	111700	24029	1700	1700	1700	1700	0
532	20240516	111600	24029	1700	1710	1710	1700	13
533	20240516	111500	1899	1899	1899	1899	1899	0
534	20240516	111400	1899	1899	1899	1899	1899	0
535	20240516	111300	1899	1899	1899	1899	1899	0
536	20240516	111200	1899	1899	1899	1899	1899	0
537	20240516	111100	1899	1899	1899	1899	1899	0
538	20240516	111000	1899	1899	1899	1899	1899	0
539	20240516	110900	1899	1899	1899	1899	1899	0
540	20240516	110800	1899	1899	1899	1899	1899	0
541	20240516	110700	1899	1899	1899	1899	1899	0
542	20240516	110600	1899	1899	1899	1899	1899	0
543	20240516	110500	1899	1899	1899	1899	1899	0
544	20240516	110400	1899	1899	1899	1899	1899	0
545	20240516	110300	1899	1899	1899	1899	1899	0
546	20240516	110200	1899	1899	1899	1899	1899	0
547	20240516	110100	1899	1899	1899	1899	1899	0
548	20240516	110000	1899	1899	1899	1899	1899	0
549	20240516	105900	1899	1899	1899	1899	1899	0
550	20240516	105800	1899	1899	1899	1899	1899	0
551	20240516	105700	1899	1899	1899	1899	1899	0
552	20240516	105600	1899	1899	1899	1899	1899	0
553	20240516	105500	1899	1899	1899	1899	1899	0
554	20240516	105400	1899	1899	1899	1899	1899	0
555	20240516	105300	1899	1899	1899	1899	1899	0
556	20240516	105200	1899	1899	1899	1899	1899	0
557	20240516	105100	1899	1899	1899	1899	1899	0
558	20240516	105000	1899	1899	1899	1899	1899	0
559	20240516	104900	1899	1899	1899	1899	1899	0
560	20240516	104800	1899	1899	1899	1899	1899	0
561	20240516	104700	1899	1899	1899	1899	1899	0
562	20240516	104600	1899	1899	1899	1899	1899	0
563	20240516	104500	1899	1899	1899	1899	1899	0
564	20240516	104400	1899	1899	1899	1899	1899	0
565	20240516	104300	1899	1899	1899	1899	1899	0
566	20240516	104200	1899	1899	1899	1899	1899	0
567	20240516	104100	1899	1899	1899	1899	1899	0
568	20240516	104000	1899	1899	1899	1899	1899	0
569	20240516	103900	1899	1899	1899	1899	1899	0
570	20240516	103800	1899	1899	1899	1899	1899	0
571	20240516	103700	1899	1899	1899	1899	1899	0
572	20240516	103600	1899	1899	1899	1899	1899	0
573	20240516	103500	1899	1899	1899	1899	1899	0
574	20240516	103400	1899	1899	1899	1899	1899	0
575	20240516	103300	1899	1899	1899	1899	1899	0
576	20240516	103200	1899	1899	1899	1899	1899	0
577	20240516	103100	1899	1899	1899	1899	1899	0
578	20240516	103000	1899	1899	1899	1899	1899	0
579	20240516	102900	1899	1899	1899	1899	1899	0
580	20240516	102800	1899	1899	1899	1899	1899	0
581	20240516	102700	1899	1899	1899	1899	1899	0
582	20240516	102600	1899	1899	1899	1899	1899	0
583	20240516	102500	1899	1899	1899	1899	1899	0
584	20240516	102400	1899	1899	1899	1899	1899	0
585	20240516	102300	1899	1899	1899	1899	1899	0
586	20240516	102200	1899	1899	1899	1899	1899	0
587	20240516	102100	1899	1899	1899	1899	1899	0
588	20240516	102000	1899	1899	1899	1899	1899	0
589	20240516	101900	1899	1899	1899	1899	1899	0
590	20240516	101800	1899	1899	1899	1899	1899	0
591	20240516	101700	1899	1899	1899	1899	1899	0
592	20240516	101600	1899	1899	1899	1899	1899	0
593	20240516	101500	1899	1899	1899	1899	1899	0
594	20240516	101400	1899	1899	1899	1899	1899	0
595	20240516	101300	1899	1899	1899	1899	1899	0
596	20240516	101200	1899	1899	1899	1899	1899	0
597	20240516	101100	1899	1899	1899	1899	1899	0
598	20240516	101000	1899	1899	1899	1899	1899	0
599	20240516	100900	1899	1899	1899	1899	1899	0
600	20240516	100800	1899	1899	1899	1899	1899	0
601	20240516	100700	1899	1899	1899	1899	1899	0
602	20240516	100600	1899	1899	1899	1899	1899	0
603	20240516	100500	1899	1899	1899	1899	1899	0
604	20240516	100400	1899	1899	1899	1899	1899	0
605	20240516	100300	1899	1899	1899	1899	1899	0
606	20240516	100200	1899	1899	1899	1899	1899	0
607	20240516	100100	1899	1899	1899	1899	1899	0
608	20240516	100000	1899	1899	1899	1899	1899	0
609	20240516	095900	1899	1899	1899	1899	1899	0
610	20240516	095800	1899	1899	1899	1899	1899	0
611	20240516	095700	1899	1899	1899	1899	1899	0
612	20240516	095600	1899	1899	1899	1899	1899	0
613	20240516	095500	1899	1899	1899	1899	1899	0
614	20240516	095400	1899	1899	1899	1899	1899	0
615	20240516	095300	1899	1899	1899	1899	1899	0
616	20240516	095200	1899	1899	1899	1899	1899	0
617	20240516	095100	1899	1899	1899	1899	1899	0
618	20240516	095000	1899	1899	1899	1899	1899	0
619	20240516	094900	1899	1899	1899	1899	1899	0
620	20240516	094800	1899	1899	1899	1899	1899	0
621	20240516	094700	1899	1899	1899	1899	1899	0
622	20240516	094600	1899	1899	1899	1899	1899	0
623	20240516	094500	1899	1899	1899	1899	1899	0
624	20240516	094400	1899	1899	1899	1899	1899	0
625	20240516	094300	1899	1899	1899	1899	1899	0
626	20240516	094200	1899	1899	1899	1899	1899	0
627	20240516	094100	1899	1899	1899	1899	1899	0
628	20240516	094000	1899	1899	1899	1899	1899	0
629	20240516	093900	1899	1899	1899	1899	1899	0
630	20240516	093800	1899	1899	1899	1899	1899	0
631	20240516	093700	1899	1899	1899	1899	1899	0
632	20240516	093600	1899	1899	1899	1899	1899	0
633	20240516	093500	1899	1899	1899	1899	1899	0
634	20240516	093400	1899	1899	1899	1899	1899	0
635	20240516	093300	1899	1899	1899	1899	1899	0
636	20240516	093200	1899	1899	1899	1899	1899	0
637	20240516	093100	1899	1899	1899	1899	1899	0
638	20240516	093000	1899	1899	1899	1899	1899	0
639	20240516	092900	1899	1899	1899	1899	1899	0
640	20240516	092800	1899	1899	1899	1899	1899	0
641	20240516	092700	1899	1899	1899	1899	1899	0
642	20240516	092600	1899	1899	1899	1899	1899	0
643	20240516	092500	1899	1899	1899	1899	1899	0
644	20240516	092400	1899	1899	1899	1899	1899	0
645	20240516	092300	1899	1899	1899	1899	1899	0
646	20240516	092200	1899	1899	1899	1899	1899	0
647	20240516	092100	1899	1899	1899	1899	1899	0
648	20240516	092000	1899	1899	1899	1899	1899	0
649	20240516	091900	1899	1899	1899	1899	1899	0
650	20240516	091800	1899	1899	1899	1899	1899	0
651	20240516	091700	1899	1899	1899	1899	1899	0
652	20240516	091600	1899	1899	1899	1899	1899	0
653	20240516	091500	1899	1899	1899	1899	1899	0
654	20240516	091400	1899	1899	1899	1899	1899	0
655	20240516	091300	1899	1899	1899	1899	1899	0
656	20240516	091200	1899	1899	1899	1899	1899	0
657	20240516	091100	1899	1899	1899	1899	1899	0
658	20240516	091000	1899	1899	1899	1899	1899	0
659	20240516	090900	1899	1899	1899	1899	1899	0
660	20240516	090800	1899	1899	1899	1899	1899	0
661	20240516	090700	1899	1899	1899	1899	1899	0
662	20240516	090600	1899	1899	1899	1899	1899	0
663	20240516	090500	1899	1899	1899	1899	1899	0
664	20240516	090400	1899	1899	1899	1899	1899	0
665	20240516	090300	1899	1899	1899	1899	1899	0
666	20240516	090200	1899	1899	1899	1899	1899	0
667	20240516	090100	1899	1899	1899	1899	1899	1
668	20240516	090000	0	1900	1900	1900	1900	0