36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 158905 |
| 3 | 20231031 | 200700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20231031 | 200600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20231031 | 200500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20231031 | 200400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20231031 | 200300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20231031 | 200200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20231031 | 200100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20231031 | 200000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20231031 | 195900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20231031 | 195800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20231031 | 195700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20231031 | 195600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20231031 | 195500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20231031 | 195400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20231031 | 195300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20231031 | 195200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20231031 | 195100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20231031 | 195000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20231031 | 194900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20231031 | 194800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20231031 | 194700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20231031 | 194600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20231031 | 194500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20231031 | 194400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20231031 | 194300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20231031 | 194200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20231031 | 194100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20231031 | 194000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20231031 | 193900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20231031 | 193800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 158905 |
| 33 | 20231031 | 193700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20231031 | 193600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20231031 | 193500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20231031 | 193400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20231031 | 193300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20231031 | 193200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20231031 | 193100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20231031 | 193000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20231031 | 192900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20231031 | 192800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20231031 | 192700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20231031 | 192600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20231031 | 192500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20231031 | 192400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20231031 | 192300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20231031 | 192200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20231031 | 192100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20231031 | 192000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20231031 | 191900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20231031 | 191800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20231031 | 191700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20231031 | 191600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20231031 | 191500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20231031 | 191400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20231031 | 191300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20231031 | 191200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20231031 | 191100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20231031 | 191000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20231031 | 190900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20231031 | 190800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 158905 |
| 63 | 20231031 | 190700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20231031 | 190600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20231031 | 190500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20231031 | 190400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20231031 | 190300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20231031 | 190200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20231031 | 190100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20231031 | 190000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20231031 | 185900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20231031 | 185800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20231031 | 185700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20231031 | 185600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20231031 | 185500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20231031 | 185400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20231031 | 185300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20231031 | 185200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20231031 | 185100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20231031 | 185000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20231031 | 184900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20231031 | 184800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20231031 | 184700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20231031 | 184600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20231031 | 184500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20231031 | 184400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20231031 | 184300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20231031 | 184200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20231031 | 184100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20231031 | 184000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20231031 | 183900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20231031 | 183800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 158905 |
| 93 | 20231031 | 183700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20231031 | 183600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20231031 | 183500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20231031 | 183400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20231031 | 183300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20231031 | 183200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20231031 | 183100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20231031 | 183000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20231031 | 182900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20231031 | 182800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20231031 | 182700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20231031 | 182600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20231031 | 182500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20231031 | 182400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20231031 | 182300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20231031 | 182200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20231031 | 182100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20231031 | 182000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20231031 | 181900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20231031 | 181800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20231031 | 181700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20231031 | 181600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20231031 | 181500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20231031 | 181400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20231031 | 181300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20231031 | 181200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20231031 | 181100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20231031 | 181000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20231031 | 180900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20231031 | 180800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 158905 |
| 123 | 20231031 | 180700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20231031 | 180600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20231031 | 180500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20231031 | 180400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20231031 | 180300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20231031 | 180200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20231031 | 180100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20231031 | 180000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20231031 | 175900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20231031 | 175800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20231031 | 175700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20231031 | 175600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20231031 | 175500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20231031 | 175400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20231031 | 175300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20231031 | 175200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20231031 | 175100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20231031 | 175000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20231031 | 174900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20231031 | 174800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20231031 | 174700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20231031 | 174600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20231031 | 174500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20231031 | 174400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20231031 | 174300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20231031 | 174200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20231031 | 174100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20231031 | 174000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20231031 | 173900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20231031 | 173800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 158905 |
| 153 | 20231031 | 173700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20231031 | 173600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20231031 | 173500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20231031 | 173400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20231031 | 173300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20231031 | 173200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20231031 | 173100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20231031 | 173000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20231031 | 172900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20231031 | 172800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20231031 | 172700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20231031 | 172600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20231031 | 172500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20231031 | 172400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20231031 | 172300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20231031 | 172200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20231031 | 172100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20231031 | 172000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20231031 | 171900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20231031 | 171800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20231031 | 171700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20231031 | 171600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20231031 | 171500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20231031 | 171400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20231031 | 171300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20231031 | 171200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20231031 | 171100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20231031 | 171000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20231031 | 170900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20231031 | 170800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 158905 |
| 183 | 20231031 | 170700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20231031 | 170600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20231031 | 170500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20231031 | 170400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20231031 | 170300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20231031 | 170200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20231031 | 170100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20231031 | 170000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20231031 | 165900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20231031 | 165800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20231031 | 165700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20231031 | 165600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20231031 | 165500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20231031 | 165400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20231031 | 165300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20231031 | 165200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20231031 | 165100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20231031 | 165000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20231031 | 164900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20231031 | 164800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20231031 | 164700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20231031 | 164600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20231031 | 164500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20231031 | 164400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20231031 | 164300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20231031 | 164200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20231031 | 164100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20231031 | 164000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20231031 | 163900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20231031 | 163800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 158905 |
| 213 | 20231031 | 163700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20231031 | 163600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20231031 | 163500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20231031 | 163400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20231031 | 163300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20231031 | 163200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20231031 | 163100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20231031 | 163000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20231031 | 162900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20231031 | 162800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20231031 | 162700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20231031 | 162600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20231031 | 162500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20231031 | 162400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20231031 | 162300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20231031 | 162200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20231031 | 162100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20231031 | 162000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20231031 | 161900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20231031 | 161800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20231031 | 161700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20231031 | 161600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20231031 | 161500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20231031 | 161400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20231031 | 161300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20231031 | 161200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20231031 | 161100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20231031 | 161000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20231031 | 160900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20231031 | 160800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 158905 |
| 243 | 20231031 | 160700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20231031 | 160600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20231031 | 160500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20231031 | 160400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20231031 | 160300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20231031 | 160200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20231031 | 160100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20231031 | 160000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20231031 | 155900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20231031 | 155800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20231031 | 155700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20231031 | 155600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20231031 | 155500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20231031 | 155400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20231031 | 155300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20231031 | 155200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20231031 | 155100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20231031 | 155000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20231031 | 154900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20231031 | 154800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20231031 | 154700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20231031 | 154600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20231031 | 154500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20231031 | 154400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20231031 | 154300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20231031 | 154200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20231031 | 154100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20231031 | 154000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20231031 | 153900 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20231031 | 153800 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 158905 |
| 273 | 20231031 | 153700 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20231031 | 153600 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20231031 | 153500 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20231031 | 153400 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20231031 | 153300 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20231031 | 153200 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20231031 | 153100 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20231031 | 153000 | 55557848900 | 51500 | 51500 | 51500 | 51500 | 158905 |
| 281 | 20231031 | 152900 | 47374241400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20231031 | 152800 | 47374241400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20231031 | 152700 | 47374241400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20231031 | 152600 | 47374241400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20231031 | 152500 | 47374241400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20231031 | 152400 | 47374241400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20231031 | 152300 | 47374241400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20231031 | 152200 | 47374241400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20231031 | 152100 | 47374241400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20231031 | 152000 | 47374241400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20231031 | 151900 | 47374241400 | 51400 | 51500 | 51500 | 51400 | 1120 |
| 292 | 20231031 | 151800 | 47316585200 | 51500 | 51500 | 51600 | 51300 | 4487 |
| 293 | 20231031 | 151700 | 47085827700 | 51500 | 51500 | 51600 | 51400 | 3160 |
| 294 | 20231031 | 151600 | 46923030500 | 51600 | 51400 | 51600 | 51400 | 4754 |
| 295 | 20231031 | 151500 | 46677941200 | 51500 | 51400 | 51500 | 51400 | 2201 |
| 296 | 20231031 | 151400 | 46564669100 | 51400 | 51500 | 51500 | 51400 | 2818 |
| 297 | 20231031 | 151300 | 46419777400 | 51500 | 51400 | 51500 | 51400 | 1565 |
| 298 | 20231031 | 151200 | 46339297900 | 51400 | 51400 | 51500 | 51400 | 5644 |
| 299 | 20231031 | 151100 | 46049139800 | 51400 | 51300 | 51500 | 51300 | 5040 |
| 300 | 20231031 | 151000 | 45789964500 | 51300 | 51400 | 51500 | 51300 | 2966 |
| 301 | 20231031 | 150900 | 45637514400 | 51400 | 51400 | 51500 | 51300 | 4202 |
| 302 | 20231031 | 150800 | 45421516500 | 51400 | 51500 | 51500 | 51300 | 2155 |
| 303 | 20231031 | 150700 | 45310716800 | 51500 | 51300 | 51500 | 51300 | 4507 |
| 304 | 20231031 | 150600 | 45078988300 | 51400 | 51400 | 51500 | 51300 | 6371 |
| 305 | 20231031 | 150500 | 44751514600 | 51400 | 51400 | 51400 | 51300 | 1896 |
| 306 | 20231031 | 150400 | 44654200400 | 51300 | 51400 | 51400 | 51300 | 1861 |
| 307 | 20231031 | 150300 | 44558679300 | 51300 | 51200 | 51400 | 51200 | 2670 |
| 308 | 20231031 | 150200 | 44421688900 | 51200 | 51300 | 51300 | 51200 | 1819 |
| 309 | 20231031 | 150100 | 44328538400 | 51200 | 51200 | 51300 | 51200 | 1709 |
| 310 | 20231031 | 150000 | 44240976200 | 51300 | 51300 | 51300 | 51200 | 998 |
| 311 | 20231031 | 145900 | 44189862300 | 51200 | 51200 | 51300 | 51200 | 3188 |
| 312 | 20231031 | 145800 | 44026613100 | 51200 | 51200 | 51300 | 51200 | 1783 |
| 313 | 20231031 | 145700 | 43935279400 | 51300 | 51300 | 51300 | 51200 | 2540 |
| 314 | 20231031 | 145600 | 43805113500 | 51300 | 51200 | 51300 | 51200 | 1952 |
| 315 | 20231031 | 145500 | 43705094500 | 51200 | 51200 | 51400 | 51200 | 2866 |
| 316 | 20231031 | 145400 | 43558065600 | 51200 | 51200 | 51300 | 51200 | 2119 |
| 317 | 20231031 | 145300 | 43449513100 | 51200 | 51300 | 51300 | 51200 | 2532 |
| 318 | 20231031 | 145200 | 43319742300 | 51200 | 51200 | 51400 | 51200 | 2712 |
| 319 | 20231031 | 145100 | 43180738300 | 51200 | 51300 | 51400 | 51200 | 1958 |
| 320 | 20231031 | 145000 | 43080398700 | 51200 | 51200 | 51400 | 51200 | 4358 |
| 321 | 20231031 | 144900 | 42856966100 | 51200 | 51300 | 51300 | 51200 | 1654 |
| 322 | 20231031 | 144800 | 42772249500 | 51200 | 51200 | 51300 | 51200 | 1517 |
| 323 | 20231031 | 144700 | 42694551700 | 51300 | 51200 | 51300 | 51200 | 2223 |
| 324 | 20231031 | 144600 | 42580628400 | 51300 | 51200 | 51300 | 51200 | 4863 |
| 325 | 20231031 | 144500 | 42331311400 | 51300 | 51300 | 51400 | 51200 | 2312 |
| 326 | 20231031 | 144400 | 42212797300 | 51400 | 51300 | 51400 | 51300 | 3323 |
| 327 | 20231031 | 144300 | 42042306000 | 51300 | 51200 | 51400 | 51200 | 1984 |
| 328 | 20231031 | 144200 | 41940632100 | 51200 | 51200 | 51300 | 51200 | 3880 |
| 329 | 20231031 | 144100 | 41741761600 | 51200 | 51300 | 51300 | 51200 | 1115 |
| 330 | 20231031 | 144000 | 41684659600 | 51200 | 51300 | 51400 | 51200 | 2698 |
| 331 | 20231031 | 143900 | 41546234700 | 51400 | 51300 | 51400 | 51200 | 3207 |
| 332 | 20231031 | 143800 | 41381764700 | 51200 | 51200 | 51300 | 51200 | 2339 |
| 333 | 20231031 | 143700 | 41261884400 | 51200 | 51200 | 51300 | 51200 | 2236 |
| 334 | 20231031 | 143600 | 41147369500 | 51300 | 51200 | 51400 | 51200 | 819 |
| 335 | 20231031 | 143500 | 41105404300 | 51200 | 51300 | 51400 | 51200 | 2483 |
| 336 | 20231031 | 143400 | 40978000900 | 51200 | 51200 | 51300 | 51200 | 2086 |
| 337 | 20231031 | 143300 | 40871115900 | 51300 | 51300 | 51400 | 51200 | 2037 |
| 338 | 20231031 | 143200 | 40766721700 | 51200 | 51200 | 51400 | 51200 | 4653 |
| 339 | 20231031 | 143100 | 40528090400 | 51300 | 51200 | 51400 | 51100 | 8968 |
| 340 | 20231031 | 143000 | 40068637200 | 51200 | 51100 | 51200 | 51100 | 4966 |
| 341 | 20231031 | 142900 | 39814823400 | 51200 | 51200 | 51200 | 51100 | 2709 |
| 342 | 20231031 | 142800 | 39676341900 | 51100 | 51200 | 51200 | 51100 | 1181 |
| 343 | 20231031 | 142700 | 39615982000 | 51100 | 51100 | 51200 | 51100 | 1896 |
| 344 | 20231031 | 142600 | 39519092600 | 51100 | 51200 | 51200 | 51100 | 2396 |
| 345 | 20231031 | 142500 | 39396523900 | 51100 | 51200 | 51200 | 51100 | 1261 |
| 346 | 20231031 | 142400 | 39332062900 | 51100 | 51100 | 51200 | 51100 | 1891 |
| 347 | 20231031 | 142300 | 39235390100 | 51100 | 51100 | 51200 | 51100 | 3143 |
| 348 | 20231031 | 142200 | 39074568700 | 51100 | 51200 | 51200 | 51100 | 477 |
| 349 | 20231031 | 142100 | 39050175100 | 51100 | 51200 | 51200 | 51100 | 495 |
| 350 | 20231031 | 142000 | 39024873000 | 51100 | 51100 | 51200 | 51100 | 238 |
| 351 | 20231031 | 141900 | 39012706900 | 51100 | 51100 | 51200 | 51100 | 1987 |
| 352 | 20231031 | 141800 | 38911149400 | 51100 | 51100 | 51200 | 51100 | 1643 |
| 353 | 20231031 | 141700 | 38827069300 | 51200 | 51100 | 51200 | 51100 | 246 |
| 354 | 20231031 | 141600 | 38814492900 | 51200 | 51200 | 51300 | 51100 | 3974 |
| 355 | 20231031 | 141500 | 38611025200 | 51200 | 51200 | 51300 | 51200 | 407 |
| 356 | 20231031 | 141400 | 38590183500 | 51300 | 51300 | 51300 | 51200 | 189 |
| 357 | 20231031 | 141300 | 38580503600 | 51200 | 51100 | 51300 | 51100 | 1822 |
| 358 | 20231031 | 141200 | 38487237100 | 51200 | 51200 | 51300 | 51100 | 3100 |
| 359 | 20231031 | 141100 | 38328562300 | 51200 | 51400 | 51400 | 51200 | 15522 |
| 360 | 20231031 | 141000 | 37532502700 | 51300 | 51300 | 51400 | 51300 | 337 |
| 361 | 20231031 | 140900 | 37515191900 | 51300 | 51300 | 51400 | 51300 | 1240 |
| 362 | 20231031 | 140800 | 37451534100 | 51300 | 51300 | 51400 | 51300 | 623 |
| 363 | 20231031 | 140700 | 37419547000 | 51300 | 51300 | 51400 | 51300 | 599 |
| 364 | 20231031 | 140600 | 37388777700 | 51300 | 51300 | 51400 | 51300 | 266 |
| 365 | 20231031 | 140500 | 37375119100 | 51300 | 51300 | 51400 | 51300 | 543 |
| 366 | 20231031 | 140400 | 37347252400 | 51300 | 51400 | 51400 | 51300 | 306 |
| 367 | 20231031 | 140300 | 37331543700 | 51400 | 51300 | 51400 | 51300 | 205 |
| 368 | 20231031 | 140200 | 37321021200 | 51300 | 51300 | 51500 | 51300 | 650 |
| 369 | 20231031 | 140100 | 37287648100 | 51300 | 51400 | 51500 | 51300 | 327 |
| 370 | 20231031 | 140000 | 37270846000 | 51300 | 51500 | 51500 | 51300 | 5854 |
| 371 | 20231031 | 135900 | 36969974100 | 51400 | 51500 | 51500 | 51400 | 665 |
| 372 | 20231031 | 135800 | 36935774700 | 51300 | 51300 | 51400 | 51300 | 4070 |
| 373 | 20231031 | 135700 | 36726626600 | 51400 | 51400 | 51400 | 51300 | 2901 |
| 374 | 20231031 | 135600 | 36577564600 | 51400 | 51300 | 51400 | 51300 | 1036 |
| 375 | 20231031 | 135500 | 36524358300 | 51300 | 51300 | 51400 | 51300 | 497 |
| 376 | 20231031 | 135400 | 36498827800 | 51400 | 51300 | 51400 | 51300 | 463 |
| 377 | 20231031 | 135300 | 36475049800 | 51300 | 51400 | 51400 | 51300 | 554 |
| 378 | 20231031 | 135200 | 36446613200 | 51400 | 51300 | 51400 | 51300 | 547 |
| 379 | 20231031 | 135100 | 36418515600 | 51400 | 51400 | 51400 | 51300 | 291 |
| 380 | 20231031 | 135000 | 36403571300 | 51400 | 51300 | 51400 | 51300 | 281 |
| 381 | 20231031 | 134900 | 36389152000 | 51400 | 51300 | 51400 | 51300 | 1228 |
| 382 | 20231031 | 134800 | 36326087200 | 51300 | 51300 | 51400 | 51300 | 629 |
| 383 | 20231031 | 134700 | 36293771400 | 51300 | 51300 | 51400 | 51300 | 1301 |
| 384 | 20231031 | 134600 | 36226967100 | 51300 | 51300 | 51400 | 51300 | 1388 |
| 385 | 20231031 | 134500 | 36155761000 | 51300 | 51300 | 51400 | 51300 | 685 |
| 386 | 20231031 | 134400 | 36120620100 | 51400 | 51300 | 51400 | 51300 | 666 |
| 387 | 20231031 | 134300 | 36086452200 | 51300 | 51300 | 51400 | 51300 | 410 |
| 388 | 20231031 | 134200 | 36065418600 | 51400 | 51300 | 51400 | 51300 | 241 |
| 389 | 20231031 | 134100 | 36053053200 | 51300 | 51300 | 51500 | 51200 | 9803 |
| 390 | 20231031 | 134000 | 35550894800 | 51500 | 51400 | 51500 | 51200 | 13536 |
| 391 | 20231031 | 133900 | 34856248400 | 51400 | 51500 | 51600 | 51300 | 22095 |
| 392 | 20231031 | 133800 | 33720211400 | 51500 | 51400 | 51600 | 51400 | 1052 |
| 393 | 20231031 | 133700 | 33666031400 | 51500 | 51400 | 51500 | 51400 | 834 |
| 394 | 20231031 | 133600 | 33623123700 | 51400 | 51400 | 51500 | 51400 | 1142 |
| 395 | 20231031 | 133500 | 33564328300 | 51400 | 51500 | 51500 | 51400 | 518 |
| 396 | 20231031 | 133400 | 33537657200 | 51400 | 51600 | 51600 | 51400 | 2683 |
| 397 | 20231031 | 133300 | 33399499200 | 51600 | 51600 | 51600 | 51500 | 152 |
| 398 | 20231031 | 133200 | 33391666200 | 51600 | 51500 | 51600 | 51400 | 2042 |
| 399 | 20231031 | 133100 | 33286505700 | 51600 | 51500 | 51600 | 51500 | 2476 |
| 400 | 20231031 | 133000 | 33158988300 | 51600 | 51400 | 51600 | 51400 | 1721 |
| 401 | 20231031 | 132900 | 33070294900 | 51400 | 51400 | 51500 | 51400 | 667 |
| 402 | 20231031 | 132800 | 33035960300 | 51400 | 51400 | 51500 | 51400 | 414 |
| 403 | 20231031 | 132700 | 33014653700 | 51500 | 51500 | 51500 | 51400 | 1417 |
| 404 | 20231031 | 132600 | 32941749000 | 51500 | 51500 | 51500 | 51400 | 452 |
| 405 | 20231031 | 132500 | 32918479000 | 51500 | 51500 | 51500 | 51400 | 667 |
| 406 | 20231031 | 132400 | 32884139900 | 51400 | 51500 | 51600 | 51400 | 5454 |
| 407 | 20231031 | 132300 | 32603295500 | 51600 | 51500 | 51600 | 51500 | 92 |
| 408 | 20231031 | 132200 | 32598555600 | 51500 | 51500 | 51600 | 51500 | 579 |
| 409 | 20231031 | 132100 | 32568736500 | 51500 | 51500 | 51600 | 51500 | 590 |
| 410 | 20231031 | 132000 | 32538342700 | 51500 | 51400 | 51600 | 51400 | 525 |
| 411 | 20231031 | 131900 | 32511312600 | 51400 | 51400 | 51500 | 51400 | 319 |
| 412 | 20231031 | 131800 | 32494888800 | 51500 | 51400 | 51500 | 51400 | 910 |
| 413 | 20231031 | 131700 | 32448066200 | 51400 | 51400 | 51500 | 51400 | 503 |
| 414 | 20231031 | 131600 | 32422176000 | 51500 | 51400 | 51500 | 51400 | 507 |
| 415 | 20231031 | 131500 | 32396070700 | 51500 | 51400 | 51500 | 51400 | 1037 |
| 416 | 20231031 | 131400 | 32342714200 | 51400 | 51400 | 51500 | 51400 | 233 |
| 417 | 20231031 | 131300 | 32330726700 | 51400 | 51400 | 51500 | 51400 | 361 |
| 418 | 20231031 | 131200 | 32312140300 | 51400 | 51500 | 51500 | 51400 | 3218 |
| 419 | 20231031 | 131100 | 32146436600 | 51500 | 51400 | 51700 | 51400 | 13503 |
| 420 | 20231031 | 131000 | 31450541100 | 51500 | 51400 | 51500 | 51400 | 483 |
| 421 | 20231031 | 130900 | 31425689100 | 51400 | 51500 | 51500 | 51400 | 465 |
| 422 | 20231031 | 130800 | 31401756300 | 51400 | 51400 | 51500 | 51400 | 566 |
| 423 | 20231031 | 130700 | 31372643700 | 51500 | 51500 | 51500 | 51400 | 810 |
| 424 | 20231031 | 130600 | 31330947500 | 51500 | 51400 | 51500 | 51400 | 508 |
| 425 | 20231031 | 130500 | 31304796000 | 51500 | 51500 | 51500 | 51400 | 1228 |
| 426 | 20231031 | 130400 | 31241608000 | 51500 | 51500 | 51500 | 51400 | 1370 |
| 427 | 20231031 | 130300 | 31171061700 | 51500 | 51500 | 51500 | 51400 | 580 |
| 428 | 20231031 | 130200 | 31141200900 | 51400 | 51500 | 51500 | 51400 | 750 |
| 429 | 20231031 | 130100 | 31102629000 | 51500 | 51500 | 51500 | 51400 | 442 |
| 430 | 20231031 | 130000 | 31079879000 | 51400 | 51400 | 51500 | 51400 | 383 |
| 431 | 20231031 | 125900 | 31060174500 | 51400 | 51400 | 51500 | 51400 | 683 |
| 432 | 20231031 | 125800 | 31025050600 | 51500 | 51400 | 51500 | 51400 | 509 |
| 433 | 20231031 | 125700 | 30998856900 | 51400 | 51400 | 51500 | 51400 | 625 |
| 434 | 20231031 | 125600 | 30966698400 | 51500 | 51500 | 51500 | 51400 | 1197 |
| 435 | 20231031 | 125500 | 30905127900 | 51500 | 51400 | 51500 | 51400 | 647 |
| 436 | 20231031 | 125400 | 30871849000 | 51400 | 51400 | 51500 | 51400 | 628 |
| 437 | 20231031 | 125300 | 30839522900 | 51400 | 51400 | 51500 | 51400 | 1038 |
| 438 | 20231031 | 125200 | 30786082500 | 51500 | 51400 | 51500 | 51400 | 818 |
| 439 | 20231031 | 125100 | 30744007300 | 51400 | 51500 | 51500 | 51400 | 445 |
| 440 | 20231031 | 125000 | 30721125400 | 51400 | 51400 | 51500 | 51400 | 679 |
| 441 | 20231031 | 124900 | 30686180600 | 51400 | 51400 | 51500 | 51400 | 879 |
| 442 | 20231031 | 124800 | 30640964600 | 51500 | 51400 | 51500 | 51400 | 422 |
| 443 | 20231031 | 124700 | 30619269200 | 51400 | 51400 | 51500 | 51400 | 1814 |
| 444 | 20231031 | 124600 | 30526024400 | 51400 | 51400 | 51500 | 51400 | 420 |
| 445 | 20231031 | 124500 | 30504430300 | 51400 | 51400 | 51500 | 51400 | 711 |
| 446 | 20231031 | 124400 | 30467881200 | 51500 | 51400 | 51500 | 51400 | 381 |
| 447 | 20231031 | 124300 | 30448277800 | 51400 | 51400 | 51500 | 51400 | 603 |
| 448 | 20231031 | 124200 | 30417280400 | 51400 | 51500 | 51500 | 51400 | 288 |
| 449 | 20231031 | 124100 | 30402472900 | 51400 | 51400 | 51500 | 51400 | 284 |
| 450 | 20231031 | 124000 | 30387867600 | 51400 | 51500 | 51500 | 51400 | 533 |
| 451 | 20231031 | 123900 | 30360464700 | 51400 | 51400 | 51500 | 51400 | 494 |
| 452 | 20231031 | 123800 | 30335070100 | 51400 | 51400 | 51500 | 51400 | 688 |
| 453 | 20231031 | 123700 | 30299705500 | 51400 | 51400 | 51500 | 51400 | 434 |
| 454 | 20231031 | 123600 | 30277397500 | 51400 | 51400 | 51500 | 51400 | 301 |
| 455 | 20231031 | 123500 | 30261921100 | 51400 | 51400 | 51500 | 51400 | 1159 |
| 456 | 20231031 | 123400 | 30202255200 | 51400 | 51600 | 51700 | 51400 | 6892 |
| 457 | 20231031 | 123300 | 29846870000 | 51700 | 51500 | 51700 | 51400 | 9703 |
| 458 | 20231031 | 123200 | 29346886300 | 51400 | 51500 | 51500 | 51400 | 527 |
| 459 | 20231031 | 123100 | 29319775900 | 51500 | 51400 | 51500 | 51400 | 573 |
| 460 | 20231031 | 123000 | 29290292400 | 51500 | 51400 | 51500 | 51400 | 929 |
| 461 | 20231031 | 122900 | 29242523700 | 51400 | 51400 | 51500 | 51400 | 508 |
| 462 | 20231031 | 122800 | 29216373000 | 51400 | 51400 | 51500 | 51400 | 1434 |
| 463 | 20231031 | 122700 | 29142543500 | 51500 | 51400 | 51500 | 51400 | 1080 |
| 464 | 20231031 | 122600 | 29087007000 | 51400 | 51500 | 51500 | 51400 | 299 |
| 465 | 20231031 | 122500 | 29071630400 | 51400 | 51400 | 51500 | 51400 | 727 |
| 466 | 20231031 | 122400 | 29034237700 | 51400 | 51500 | 51500 | 51400 | 746 |
| 467 | 20231031 | 122300 | 28995871300 | 51400 | 51400 | 51500 | 51400 | 521 |
| 468 | 20231031 | 122200 | 28969060800 | 51400 | 51400 | 51500 | 51400 | 562 |
| 469 | 20231031 | 122100 | 28940157500 | 51400 | 51400 | 51500 | 51400 | 591 |
| 470 | 20231031 | 122000 | 28909758200 | 51400 | 51500 | 51500 | 51400 | 418 |
| 471 | 20231031 | 121900 | 28888272600 | 51400 | 51400 | 51500 | 51400 | 1574 |
| 472 | 20231031 | 121800 | 28807337700 | 51400 | 51400 | 51500 | 51400 | 690 |
| 473 | 20231031 | 121700 | 28771850900 | 51400 | 51400 | 51500 | 51400 | 209 |
| 474 | 20231031 | 121600 | 28761107500 | 51400 | 51400 | 51500 | 51400 | 1505 |
| 475 | 20231031 | 121500 | 28683749100 | 51400 | 51400 | 51500 | 51400 | 281 |
| 476 | 20231031 | 121400 | 28669305000 | 51400 | 51400 | 51500 | 51400 | 1590 |
| 477 | 20231031 | 121300 | 28587458600 | 51400 | 51400 | 51500 | 51400 | 403 |
| 478 | 20231031 | 121200 | 28566738200 | 51400 | 51400 | 51500 | 51400 | 408 |
| 479 | 20231031 | 121100 | 28545756900 | 51400 | 51400 | 51500 | 51400 | 571 |
| 480 | 20231031 | 121000 | 28516407400 | 51400 | 51400 | 51500 | 51400 | 464 |
| 481 | 20231031 | 120900 | 28492555500 | 51400 | 51400 | 51500 | 51400 | 266 |
| 482 | 20231031 | 120800 | 28478881800 | 51400 | 51500 | 51600 | 51400 | 718 |
| 483 | 20231031 | 120700 | 28441906100 | 51500 | 51500 | 51600 | 51500 | 1923 |
| 484 | 20231031 | 120600 | 28342871300 | 51500 | 51600 | 51600 | 51500 | 312 |
| 485 | 20231031 | 120500 | 28326802100 | 51500 | 51600 | 51700 | 51500 | 5092 |
| 486 | 20231031 | 120400 | 28064158300 | 51600 | 51600 | 51700 | 51500 | 1297 |
| 487 | 20231031 | 120300 | 27997231300 | 51500 | 51400 | 51600 | 51400 | 8928 |
| 488 | 20231031 | 120200 | 27537394300 | 51400 | 51400 | 51500 | 51400 | 368 |
| 489 | 20231031 | 120100 | 27518477600 | 51400 | 51400 | 51500 | 51400 | 985 |
| 490 | 20231031 | 120000 | 27467806000 | 51400 | 51400 | 51500 | 51400 | 665 |
| 491 | 20231031 | 115900 | 27433605300 | 51500 | 51400 | 51500 | 51400 | 617 |
| 492 | 20231031 | 115800 | 27401881700 | 51400 | 51400 | 51500 | 51400 | 1224 |
| 493 | 20231031 | 115700 | 27338943600 | 51400 | 51400 | 51500 | 51400 | 461 |
| 494 | 20231031 | 115600 | 27315226600 | 51400 | 51400 | 51500 | 51400 | 1121 |
| 495 | 20231031 | 115500 | 27257545800 | 51400 | 51400 | 51500 | 51400 | 1494 |
| 496 | 20231031 | 115400 | 27180725000 | 51400 | 51400 | 51500 | 51400 | 133 |
| 497 | 20231031 | 115300 | 27173887000 | 51400 | 51400 | 51500 | 51400 | 465 |
| 498 | 20231031 | 115200 | 27149982000 | 51400 | 51500 | 51500 | 51400 | 492 |
| 499 | 20231031 | 115100 | 27124689100 | 51400 | 51400 | 51500 | 51400 | 701 |
| 500 | 20231031 | 115000 | 27088651700 | 51400 | 51400 | 51500 | 51400 | 401 |
| 501 | 20231031 | 114900 | 27068033500 | 51500 | 51500 | 51600 | 51400 | 7896 |
| 502 | 20231031 | 114800 | 26661371100 | 51600 | 51500 | 51600 | 51500 | 812 |
| 503 | 20231031 | 114700 | 26619552400 | 51500 | 51500 | 51600 | 51500 | 440 |
| 504 | 20231031 | 114600 | 26596880500 | 51500 | 51500 | 51600 | 51500 | 817 |
| 505 | 20231031 | 114500 | 26554795700 | 51500 | 51500 | 51600 | 51500 | 497 |
| 506 | 20231031 | 114400 | 26529199400 | 51500 | 51500 | 51600 | 51500 | 657 |
| 507 | 20231031 | 114300 | 26495363300 | 51500 | 51700 | 51700 | 51500 | 8582 |
| 508 | 20231031 | 114200 | 26052552400 | 51600 | 51600 | 51700 | 51600 | 419 |
| 509 | 20231031 | 114100 | 26030914400 | 51600 | 51600 | 51700 | 51600 | 382 |
| 510 | 20231031 | 114000 | 26011186300 | 51700 | 51600 | 51700 | 51600 | 1047 |
| 511 | 20231031 | 113900 | 25957135200 | 51600 | 51600 | 51700 | 51600 | 516 |
| 512 | 20231031 | 113800 | 25930496900 | 51600 | 51600 | 51700 | 51600 | 592 |
| 513 | 20231031 | 113700 | 25899923600 | 51600 | 51600 | 51700 | 51600 | 561 |
| 514 | 20231031 | 113600 | 25870944100 | 51600 | 51600 | 51700 | 51600 | 683 |
| 515 | 20231031 | 113500 | 25835679200 | 51600 | 51600 | 51700 | 51600 | 1015 |
| 516 | 20231031 | 113400 | 25783268900 | 51700 | 51700 | 51700 | 51600 | 612 |
| 517 | 20231031 | 113300 | 25751646600 | 51600 | 51700 | 51700 | 51600 | 961 |
| 518 | 20231031 | 113200 | 25702026700 | 51600 | 51600 | 51700 | 51600 | 1143 |
| 519 | 20231031 | 113100 | 25643007400 | 51600 | 51600 | 51700 | 51600 | 458 |
| 520 | 20231031 | 113000 | 25619341800 | 51700 | 51600 | 51700 | 51500 | 4623 |
| 521 | 20231031 | 112900 | 25380754200 | 51500 | 51500 | 51600 | 51500 | 390 |
| 522 | 20231031 | 112800 | 25360654600 | 51500 | 51500 | 51600 | 51500 | 795 |
| 523 | 20231031 | 112700 | 25319692300 | 51500 | 51500 | 51600 | 51500 | 615 |
| 524 | 20231031 | 112600 | 25288018900 | 51500 | 51600 | 51600 | 51500 | 133 |
| 525 | 20231031 | 112500 | 25281167100 | 51500 | 51500 | 51600 | 51500 | 653 |
| 526 | 20231031 | 112400 | 25247536600 | 51600 | 51600 | 51700 | 51500 | 3644 |
| 527 | 20231031 | 112300 | 25059502400 | 51600 | 51600 | 51700 | 51600 | 803 |
| 528 | 20231031 | 112200 | 25018065400 | 51700 | 51600 | 51700 | 51600 | 601 |
| 529 | 20231031 | 112100 | 24987049600 | 51600 | 51700 | 51700 | 51600 | 1100 |
| 530 | 20231031 | 112000 | 24930283500 | 51600 | 51600 | 51700 | 51600 | 598 |
| 531 | 20231031 | 111900 | 24899422100 | 51600 | 51600 | 51700 | 51600 | 381 |
| 532 | 20231031 | 111800 | 24879755900 | 51600 | 51700 | 51800 | 51600 | 5994 |
| 533 | 20231031 | 111700 | 24569900800 | 51700 | 51700 | 51800 | 51600 | 3579 |
| 534 | 20231031 | 111600 | 24384900300 | 51600 | 51600 | 51700 | 51600 | 208 |
| 535 | 20231031 | 111500 | 24374164900 | 51600 | 51600 | 51700 | 51600 | 772 |
| 536 | 20231031 | 111400 | 24334314600 | 51700 | 51700 | 51700 | 51600 | 712 |
| 537 | 20231031 | 111300 | 24297560800 | 51600 | 51800 | 51800 | 51600 | 2070 |
| 538 | 20231031 | 111200 | 24190569100 | 51700 | 51600 | 51800 | 51600 | 668 |
| 539 | 20231031 | 111100 | 24156044100 | 51600 | 51700 | 51800 | 51600 | 494 |
| 540 | 20231031 | 111000 | 24130543700 | 51700 | 51700 | 51800 | 51600 | 3016 |
| 541 | 20231031 | 110900 | 23974641200 | 51700 | 51600 | 51700 | 51600 | 426 |
| 542 | 20231031 | 110800 | 23952644000 | 51600 | 51700 | 51800 | 51600 | 3810 |
| 543 | 20231031 | 110700 | 23755646200 | 51700 | 51600 | 51800 | 51600 | 5972 |
| 544 | 20231031 | 110600 | 23446887300 | 51600 | 51600 | 51700 | 51600 | 561 |
| 545 | 20231031 | 110500 | 23417925900 | 51600 | 51600 | 51700 | 51600 | 806 |
| 546 | 20231031 | 110400 | 23376335300 | 51600 | 51600 | 51700 | 51600 | 239 |
| 547 | 20231031 | 110300 | 23364002500 | 51600 | 51600 | 51800 | 51600 | 634 |
| 548 | 20231031 | 110200 | 23331280100 | 51700 | 51800 | 51900 | 51600 | 7087 |
| 549 | 20231031 | 110100 | 22964316300 | 51900 | 51700 | 51900 | 51600 | 20426 |
| 550 | 20231031 | 110000 | 21906556400 | 51600 | 51600 | 51700 | 51600 | 665 |
| 551 | 20231031 | 105900 | 21872233200 | 51600 | 51700 | 51700 | 51600 | 1496 |
| 552 | 20231031 | 105800 | 21795026100 | 51600 | 51600 | 51700 | 51600 | 3056 |
| 553 | 20231031 | 105700 | 21637304900 | 51700 | 51600 | 51700 | 51600 | 625 |
| 554 | 20231031 | 105600 | 21605005600 | 51600 | 51600 | 51700 | 51600 | 689 |
| 555 | 20231031 | 105500 | 21569436500 | 51600 | 51600 | 51700 | 51600 | 1699 |
| 556 | 20231031 | 105400 | 21481746100 | 51600 | 51600 | 51700 | 51600 | 604 |
| 557 | 20231031 | 105300 | 21450558000 | 51600 | 51600 | 51700 | 51600 | 2188 |
| 558 | 20231031 | 105200 | 21337486600 | 51600 | 51500 | 51700 | 51500 | 2739 |
| 559 | 20231031 | 105100 | 21196135400 | 51600 | 51400 | 51600 | 51400 | 640 |
| 560 | 20231031 | 105000 | 21163163800 | 51500 | 51400 | 51500 | 51400 | 3160 |
| 561 | 20231031 | 104900 | 21000473400 | 51400 | 51400 | 51500 | 51400 | 602 |
| 562 | 20231031 | 104800 | 20969529400 | 51400 | 51400 | 51500 | 51400 | 1121 |
| 563 | 20231031 | 104700 | 20911903200 | 51400 | 51400 | 51500 | 51400 | 446 |
| 564 | 20231031 | 104600 | 20888963100 | 51400 | 51300 | 51500 | 51300 | 4471 |
| 565 | 20231031 | 104500 | 20659197700 | 51300 | 51300 | 51400 | 51300 | 418 |
| 566 | 20231031 | 104400 | 20637753000 | 51300 | 51300 | 51400 | 51300 | 234 |
| 567 | 20231031 | 104300 | 20625746900 | 51300 | 51500 | 51500 | 51300 | 18299 |
| 568 | 20231031 | 104200 | 19683744700 | 51500 | 51500 | 51600 | 51500 | 3262 |
| 569 | 20231031 | 104100 | 19515732200 | 51500 | 51500 | 51600 | 51500 | 1487 |
| 570 | 20231031 | 104000 | 19439046000 | 51600 | 51500 | 51600 | 51500 | 1528 |
| 571 | 20231031 | 103900 | 19360213300 | 51500 | 51300 | 51600 | 51300 | 18086 |
| 572 | 20231031 | 103800 | 18429047500 | 51300 | 51300 | 51400 | 51300 | 663 |
| 573 | 20231031 | 103700 | 18395005900 | 51400 | 51400 | 51400 | 51300 | 769 |
| 574 | 20231031 | 103600 | 18355535500 | 51400 | 51300 | 51400 | 51300 | 854 |
| 575 | 20231031 | 103500 | 18311703000 | 51400 | 51300 | 51400 | 51300 | 825 |
| 576 | 20231031 | 103400 | 18269362200 | 51400 | 51300 | 51400 | 51300 | 468 |
| 577 | 20231031 | 103300 | 18245338900 | 51300 | 51400 | 51400 | 51300 | 1445 |
| 578 | 20231031 | 103200 | 18171195500 | 51300 | 51300 | 51400 | 51300 | 650 |
| 579 | 20231031 | 103100 | 18137845800 | 51300 | 51300 | 51400 | 51300 | 1082 |
| 580 | 20231031 | 103000 | 18082332200 | 51300 | 51300 | 51400 | 51300 | 1075 |
| 581 | 20231031 | 102900 | 18027171400 | 51300 | 51400 | 51400 | 51300 | 1082 |
| 582 | 20231031 | 102800 | 17971617500 | 51400 | 51300 | 51400 | 51300 | 1746 |
| 583 | 20231031 | 102700 | 17882002700 | 51300 | 51300 | 51400 | 51300 | 3664 |
| 584 | 20231031 | 102600 | 17694029100 | 51300 | 51300 | 51400 | 51200 | 6354 |
| 585 | 20231031 | 102500 | 17368095400 | 51200 | 51300 | 51300 | 51200 | 528 |
| 586 | 20231031 | 102400 | 17341048600 | 51200 | 51200 | 51300 | 51200 | 1171 |
| 587 | 20231031 | 102300 | 17281092500 | 51200 | 51200 | 51300 | 51200 | 416 |
| 588 | 20231031 | 102200 | 17259788500 | 51200 | 51200 | 51300 | 51200 | 530 |
| 589 | 20231031 | 102100 | 17232651800 | 51200 | 51300 | 51400 | 51200 | 9866 |
| 590 | 20231031 | 102000 | 16726513800 | 51300 | 51300 | 51400 | 51300 | 1341 |
| 591 | 20231031 | 101900 | 16657720000 | 51300 | 51300 | 51400 | 51200 | 15045 |
| 592 | 20231031 | 101800 | 15885944700 | 51400 | 51300 | 51400 | 51300 | 815 |
| 593 | 20231031 | 101700 | 15844101200 | 51300 | 51400 | 51400 | 51300 | 1523 |
| 594 | 20231031 | 101600 | 15765872700 | 51300 | 51400 | 51400 | 51300 | 1193 |
| 595 | 20231031 | 101500 | 15704643000 | 51300 | 51300 | 51400 | 51300 | 290 |
| 596 | 20231031 | 101400 | 15689760400 | 51300 | 51100 | 51400 | 51100 | 9240 |
| 597 | 20231031 | 101300 | 15215742100 | 51100 | 51400 | 51400 | 51100 | 12423 |
| 598 | 20231031 | 101200 | 14579059400 | 51300 | 51100 | 51400 | 51100 | 13634 |
| 599 | 20231031 | 101100 | 13879925700 | 51100 | 51200 | 51200 | 51100 | 1282 |
| 600 | 20231031 | 101000 | 13814363100 | 51100 | 51100 | 51200 | 51100 | 1224 |
| 601 | 20231031 | 100900 | 13751721700 | 51200 | 51100 | 51200 | 51100 | 1223 |
| 602 | 20231031 | 100800 | 13689171600 | 51100 | 51100 | 51200 | 51100 | 1155 |
| 603 | 20231031 | 100700 | 13630115700 | 51100 | 51100 | 51200 | 51100 | 566 |
| 604 | 20231031 | 100600 | 13601176300 | 51100 | 51100 | 51200 | 51100 | 712 |
| 605 | 20231031 | 100500 | 13564777600 | 51200 | 51100 | 51200 | 51100 | 1125 |
| 606 | 20231031 | 100400 | 13507259300 | 51200 | 51100 | 51200 | 51100 | 418 |
| 607 | 20231031 | 100300 | 13485868000 | 51200 | 51100 | 51200 | 51100 | 1245 |
| 608 | 20231031 | 100200 | 13422236100 | 51100 | 51100 | 51200 | 51100 | 419 |
| 609 | 20231031 | 100100 | 13400817100 | 51100 | 51100 | 51200 | 51100 | 771 |
| 610 | 20231031 | 100000 | 13361416200 | 51100 | 51100 | 51200 | 51100 | 370 |
| 611 | 20231031 | 095900 | 13342506200 | 51100 | 51100 | 51200 | 51100 | 1588 |
| 612 | 20231031 | 095800 | 13261332900 | 51100 | 51100 | 51100 | 51100 | 661 |
| 613 | 20231031 | 095700 | 13227555800 | 51100 | 51100 | 51200 | 51100 | 420 |
| 614 | 20231031 | 095600 | 13206093300 | 51100 | 51100 | 51200 | 51000 | 7549 |
| 615 | 20231031 | 095500 | 12820397200 | 51100 | 50900 | 51200 | 50900 | 9784 |
| 616 | 20231031 | 095400 | 12320841100 | 50900 | 50900 | 51000 | 50900 | 2913 |
| 617 | 20231031 | 095300 | 12172349800 | 51000 | 50900 | 51000 | 50900 | 947 |
| 618 | 20231031 | 095200 | 12124119500 | 50900 | 50900 | 51000 | 50900 | 1125 |
| 619 | 20231031 | 095100 | 12066851100 | 50900 | 50900 | 51000 | 50900 | 864 |
| 620 | 20231031 | 095000 | 12022855200 | 51000 | 50900 | 51000 | 50900 | 596 |
| 621 | 20231031 | 094900 | 11992496800 | 50900 | 50900 | 51000 | 50900 | 693 |
| 622 | 20231031 | 094800 | 11957216600 | 51000 | 51000 | 51000 | 50900 | 635 |
| 623 | 20231031 | 094700 | 11924878700 | 50900 | 50900 | 51000 | 50900 | 1409 |
| 624 | 20231031 | 094600 | 11853153800 | 50900 | 50900 | 51000 | 50900 | 712 |
| 625 | 20231031 | 094500 | 11816902500 | 51000 | 50900 | 51000 | 50900 | 478 |
| 626 | 20231031 | 094400 | 11792555000 | 51000 | 50800 | 51000 | 50800 | 3544 |
| 627 | 20231031 | 094300 | 11612076200 | 50800 | 50800 | 50900 | 50800 | 2787 |
| 628 | 20231031 | 094200 | 11470472800 | 50900 | 51000 | 51000 | 50800 | 11412 |
| 629 | 20231031 | 094100 | 10889230200 | 51000 | 51000 | 51100 | 51000 | 893 |
| 630 | 20231031 | 094000 | 10843670300 | 51000 | 51000 | 51100 | 51000 | 1158 |
| 631 | 20231031 | 093900 | 10784576500 | 51100 | 51100 | 51100 | 51000 | 917 |
| 632 | 20231031 | 093800 | 10737786500 | 51000 | 51100 | 51100 | 51000 | 637 |
| 633 | 20231031 | 093700 | 10705281700 | 51100 | 51100 | 51200 | 51100 | 2593 |
| 634 | 20231031 | 093600 | 10572776700 | 51100 | 51200 | 51300 | 51100 | 7859 |
| 635 | 20231031 | 093500 | 10170545400 | 51200 | 51200 | 51300 | 51200 | 723 |
| 636 | 20231031 | 093400 | 10133517900 | 51200 | 51500 | 51500 | 51200 | 12331 |
| 637 | 20231031 | 093300 | 9500234900 | 51500 | 51400 | 51500 | 51400 | 1133 |
| 638 | 20231031 | 093200 | 9441991900 | 51500 | 51400 | 51500 | 51400 | 2286 |
| 639 | 20231031 | 093100 | 9324304900 | 51500 | 51500 | 51500 | 51400 | 273 |
| 640 | 20231031 | 093000 | 9310257500 | 51500 | 51600 | 51700 | 51400 | 17481 |
| 641 | 20231031 | 092900 | 8409061400 | 51700 | 51700 | 51700 | 51600 | 1307 |
| 642 | 20231031 | 092800 | 8341519200 | 51600 | 51600 | 51700 | 51600 | 3094 |
| 643 | 20231031 | 092700 | 8181639300 | 51700 | 51700 | 51700 | 51600 | 1404 |
| 644 | 20231031 | 092600 | 8109099500 | 51700 | 51700 | 51700 | 51600 | 1003 |
| 645 | 20231031 | 092500 | 8057262700 | 51700 | 51600 | 51700 | 51600 | 2343 |
| 646 | 20231031 | 092400 | 7936133600 | 51700 | 51700 | 51700 | 51600 | 675 |
| 647 | 20231031 | 092300 | 7901252600 | 51700 | 51700 | 51700 | 51600 | 1117 |
| 648 | 20231031 | 092200 | 7843551700 | 51700 | 51600 | 51700 | 51500 | 4886 |
| 649 | 20231031 | 092100 | 7591305900 | 51600 | 51600 | 51600 | 51500 | 1056 |
| 650 | 20231031 | 092000 | 7536822200 | 51600 | 51500 | 51600 | 51500 | 13089 |
| 651 | 20231031 | 091900 | 6862367600 | 51500 | 51400 | 51500 | 51400 | 1502 |
| 652 | 20231031 | 091800 | 6785082200 | 51400 | 51500 | 51500 | 51400 | 660 |
| 653 | 20231031 | 091700 | 6751153200 | 51400 | 51500 | 51500 | 51400 | 2352 |
| 654 | 20231031 | 091600 | 6630214600 | 51400 | 51500 | 51500 | 51400 | 6172 |
| 655 | 20231031 | 091500 | 6312930300 | 51400 | 51400 | 51500 | 51400 | 799 |
| 656 | 20231031 | 091400 | 6271855400 | 51400 | 51700 | 51700 | 51400 | 12670 |
| 657 | 20231031 | 091300 | 5618830800 | 51700 | 51700 | 51700 | 51600 | 1589 |
| 658 | 20231031 | 091200 | 5536681300 | 51700 | 51700 | 51700 | 51600 | 1461 |
| 659 | 20231031 | 091100 | 5461163600 | 51600 | 51600 | 51800 | 51500 | 9814 |
| 660 | 20231031 | 091000 | 4954228900 | 51500 | 51500 | 51600 | 51500 | 1221 |
| 661 | 20231031 | 090900 | 4891323100 | 51600 | 51500 | 51600 | 51500 | 981 |
| 662 | 20231031 | 090800 | 4840764500 | 51500 | 51400 | 51600 | 51300 | 10436 |
| 663 | 20231031 | 090700 | 4303907700 | 51400 | 51300 | 51400 | 51300 | 1075 |
| 664 | 20231031 | 090600 | 4248680900 | 51400 | 51400 | 51400 | 51300 | 1954 |
| 665 | 20231031 | 090500 | 4148433800 | 51300 | 51300 | 51400 | 51200 | 4918 |
| 666 | 20231031 | 090400 | 3896230400 | 51300 | 51300 | 51400 | 51200 | 14528 |
| 667 | 20231031 | 090300 | 3150694200 | 51300 | 51400 | 51400 | 51200 | 4722 |
| 668 | 20231031 | 090200 | 2908543800 | 51400 | 51300 | 51500 | 51300 | 6685 |
| 669 | 20231031 | 090100 | 2565381500 | 51300 | 51200 | 51300 | 51100 | 4546 |
| 670 | 20231031 | 090000 | 2332619900 | 51100 | 51900 | 51900 | 51100 | 45056 |