36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 97280 |
| 3 | 20240524 | 200600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 4 | 20240524 | 200500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 5 | 20240524 | 200400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 6 | 20240524 | 200300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 7 | 20240524 | 200200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 8 | 20240524 | 200100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 9 | 20240524 | 200000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 10 | 20240524 | 195900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 11 | 20240524 | 195800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 12 | 20240524 | 195700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 13 | 20240524 | 195600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 14 | 20240524 | 195500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 15 | 20240524 | 195400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 16 | 20240524 | 195300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 17 | 20240524 | 195200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 18 | 20240524 | 195100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 19 | 20240524 | 195000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 20 | 20240524 | 194900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 21 | 20240524 | 194800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 22 | 20240524 | 194700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 23 | 20240524 | 194600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 24 | 20240524 | 194500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 25 | 20240524 | 194400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 26 | 20240524 | 194300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 27 | 20240524 | 194200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 28 | 20240524 | 194100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 29 | 20240524 | 194000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 30 | 20240524 | 193900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 31 | 20240524 | 193800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 32 | 20240524 | 193700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 97280 |
| 33 | 20240524 | 193600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 34 | 20240524 | 193500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 35 | 20240524 | 193400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 36 | 20240524 | 193300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 37 | 20240524 | 193200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 38 | 20240524 | 193100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 39 | 20240524 | 193000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 40 | 20240524 | 192900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 41 | 20240524 | 192800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 42 | 20240524 | 192700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 43 | 20240524 | 192600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 44 | 20240524 | 192500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 45 | 20240524 | 192400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 46 | 20240524 | 192300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 47 | 20240524 | 192200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 48 | 20240524 | 192100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 49 | 20240524 | 192000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 50 | 20240524 | 191900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 51 | 20240524 | 191800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 52 | 20240524 | 191700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 53 | 20240524 | 191600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 54 | 20240524 | 191500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 55 | 20240524 | 191400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 56 | 20240524 | 191300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 57 | 20240524 | 191200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 58 | 20240524 | 191100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 59 | 20240524 | 191000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 60 | 20240524 | 190900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 61 | 20240524 | 190800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 62 | 20240524 | 190700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 97280 |
| 63 | 20240524 | 190600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 64 | 20240524 | 190500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 65 | 20240524 | 190400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 66 | 20240524 | 190300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 67 | 20240524 | 190200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 68 | 20240524 | 190100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 69 | 20240524 | 190000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 70 | 20240524 | 185900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 71 | 20240524 | 185800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 72 | 20240524 | 185700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 73 | 20240524 | 185600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 74 | 20240524 | 185500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 75 | 20240524 | 185400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 76 | 20240524 | 185300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 77 | 20240524 | 185200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 78 | 20240524 | 185100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 79 | 20240524 | 185000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 80 | 20240524 | 184900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 81 | 20240524 | 184800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 82 | 20240524 | 184700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 83 | 20240524 | 184600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 84 | 20240524 | 184500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 85 | 20240524 | 184400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 86 | 20240524 | 184300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 87 | 20240524 | 184200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 88 | 20240524 | 184100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 89 | 20240524 | 184000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 90 | 20240524 | 183900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 91 | 20240524 | 183800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 92 | 20240524 | 183700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 97280 |
| 93 | 20240524 | 183600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 94 | 20240524 | 183500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 95 | 20240524 | 183400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 96 | 20240524 | 183300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 97 | 20240524 | 183200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 98 | 20240524 | 183100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 99 | 20240524 | 183000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 100 | 20240524 | 182900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 101 | 20240524 | 182800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 102 | 20240524 | 182700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 103 | 20240524 | 182600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 104 | 20240524 | 182500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 105 | 20240524 | 182400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 106 | 20240524 | 182300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 107 | 20240524 | 182200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 108 | 20240524 | 182100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 109 | 20240524 | 182000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 110 | 20240524 | 181900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 111 | 20240524 | 181800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 112 | 20240524 | 181700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 113 | 20240524 | 181600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 114 | 20240524 | 181500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 115 | 20240524 | 181400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 116 | 20240524 | 181300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 117 | 20240524 | 181200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 118 | 20240524 | 181100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 119 | 20240524 | 181000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 120 | 20240524 | 180900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 121 | 20240524 | 180800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 122 | 20240524 | 180700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 97280 |
| 123 | 20240524 | 180600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 124 | 20240524 | 180500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 125 | 20240524 | 180400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 126 | 20240524 | 180300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 127 | 20240524 | 180200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 128 | 20240524 | 180100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 129 | 20240524 | 180000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 130 | 20240524 | 175900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 131 | 20240524 | 175800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 132 | 20240524 | 175700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 133 | 20240524 | 175600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 134 | 20240524 | 175500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 135 | 20240524 | 175400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 136 | 20240524 | 175300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 137 | 20240524 | 175200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 138 | 20240524 | 175100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 139 | 20240524 | 175000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 140 | 20240524 | 174900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 141 | 20240524 | 174800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 142 | 20240524 | 174700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 143 | 20240524 | 174600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 144 | 20240524 | 174500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 145 | 20240524 | 174400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 146 | 20240524 | 174300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 147 | 20240524 | 174200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 148 | 20240524 | 174100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 149 | 20240524 | 174000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 150 | 20240524 | 173900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 151 | 20240524 | 173800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 152 | 20240524 | 173700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 97280 |
| 153 | 20240524 | 173600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 154 | 20240524 | 173500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 155 | 20240524 | 173400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 156 | 20240524 | 173300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 157 | 20240524 | 173200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 158 | 20240524 | 173100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 159 | 20240524 | 173000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 160 | 20240524 | 172900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 161 | 20240524 | 172800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 162 | 20240524 | 172700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 163 | 20240524 | 172600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 164 | 20240524 | 172500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 165 | 20240524 | 172400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 166 | 20240524 | 172300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 167 | 20240524 | 172200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 168 | 20240524 | 172100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 169 | 20240524 | 172000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 170 | 20240524 | 171900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 171 | 20240524 | 171800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 172 | 20240524 | 171700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 173 | 20240524 | 171600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 174 | 20240524 | 171500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 175 | 20240524 | 171400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 176 | 20240524 | 171300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 177 | 20240524 | 171200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 178 | 20240524 | 171100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 179 | 20240524 | 171000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 180 | 20240524 | 170900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 181 | 20240524 | 170800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 182 | 20240524 | 170700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 97280 |
| 183 | 20240524 | 170600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 184 | 20240524 | 170500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 185 | 20240524 | 170400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 186 | 20240524 | 170300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 187 | 20240524 | 170200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 188 | 20240524 | 170100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 189 | 20240524 | 170000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 190 | 20240524 | 165900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 191 | 20240524 | 165800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 192 | 20240524 | 165700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 193 | 20240524 | 165600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 194 | 20240524 | 165500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 195 | 20240524 | 165400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 196 | 20240524 | 165300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 197 | 20240524 | 165200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 198 | 20240524 | 165100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 199 | 20240524 | 165000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 200 | 20240524 | 164900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 201 | 20240524 | 164800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 202 | 20240524 | 164700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 203 | 20240524 | 164600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 204 | 20240524 | 164500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 205 | 20240524 | 164400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 206 | 20240524 | 164300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 207 | 20240524 | 164200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 208 | 20240524 | 164100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 209 | 20240524 | 164000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 210 | 20240524 | 163900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 211 | 20240524 | 163800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 212 | 20240524 | 163700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 97280 |
| 213 | 20240524 | 163600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 214 | 20240524 | 163500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 215 | 20240524 | 163400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 216 | 20240524 | 163300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 217 | 20240524 | 163200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 218 | 20240524 | 163100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 219 | 20240524 | 163000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 220 | 20240524 | 162900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 221 | 20240524 | 162800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 222 | 20240524 | 162700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 223 | 20240524 | 162600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 224 | 20240524 | 162500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 225 | 20240524 | 162400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 226 | 20240524 | 162300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 227 | 20240524 | 162200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 228 | 20240524 | 162100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 229 | 20240524 | 162000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 230 | 20240524 | 161900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 231 | 20240524 | 161800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 232 | 20240524 | 161700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 233 | 20240524 | 161600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 234 | 20240524 | 161500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 235 | 20240524 | 161400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 236 | 20240524 | 161300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 237 | 20240524 | 161200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 238 | 20240524 | 161100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 239 | 20240524 | 161000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 240 | 20240524 | 160900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 241 | 20240524 | 160800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 242 | 20240524 | 160700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 97280 |
| 243 | 20240524 | 160600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 244 | 20240524 | 160500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 245 | 20240524 | 160400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 246 | 20240524 | 160300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 247 | 20240524 | 160200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 248 | 20240524 | 160100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 249 | 20240524 | 160000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 250 | 20240524 | 155900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 251 | 20240524 | 155800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 252 | 20240524 | 155700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 253 | 20240524 | 155600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 254 | 20240524 | 155500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 255 | 20240524 | 155400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 256 | 20240524 | 155300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 257 | 20240524 | 155200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 258 | 20240524 | 155100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 259 | 20240524 | 155000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 260 | 20240524 | 154900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 261 | 20240524 | 154800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 262 | 20240524 | 154700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 263 | 20240524 | 154600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 264 | 20240524 | 154500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 265 | 20240524 | 154400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 266 | 20240524 | 154300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 267 | 20240524 | 154200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 268 | 20240524 | 154100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 269 | 20240524 | 154000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 270 | 20240524 | 153900 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 271 | 20240524 | 153800 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 272 | 20240524 | 153700 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 97280 |
| 273 | 20240524 | 153600 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 274 | 20240524 | 153500 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 275 | 20240524 | 153400 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 276 | 20240524 | 153300 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 277 | 20240524 | 153200 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 278 | 20240524 | 153100 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 279 | 20240524 | 153000 | 68688096200 | 76900 | 76900 | 76900 | 76900 | 97280 |
| 280 | 20240524 | 152900 | 61207264200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 281 | 20240524 | 152800 | 61207264200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 282 | 20240524 | 152700 | 61207264200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 283 | 20240524 | 152600 | 61207264200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 284 | 20240524 | 152500 | 61207264200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 285 | 20240524 | 152400 | 61207264200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 286 | 20240524 | 152300 | 61207264200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 287 | 20240524 | 152200 | 61207264200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 288 | 20240524 | 152100 | 61207264200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 289 | 20240524 | 152000 | 61207264200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 290 | 20240524 | 151900 | 61207264200 | 76900 | 76800 | 76900 | 76800 | 2888 |
| 291 | 20240524 | 151800 | 60985358500 | 76900 | 76800 | 76900 | 76800 | 1130 |
| 292 | 20240524 | 151700 | 60898572100 | 76800 | 77000 | 77000 | 76800 | 3242 |
| 293 | 20240524 | 151600 | 60649257600 | 77000 | 76900 | 77000 | 76800 | 4574 |
| 294 | 20240524 | 151500 | 60297499600 | 76900 | 76900 | 76900 | 76800 | 839 |
| 295 | 20240524 | 151400 | 60232991000 | 76900 | 76800 | 76900 | 76800 | 1316 |
| 296 | 20240524 | 151300 | 60131909100 | 76900 | 76800 | 76900 | 76800 | 357 |
| 297 | 20240524 | 151200 | 60104473200 | 76900 | 76800 | 76900 | 76800 | 544 |
| 298 | 20240524 | 151100 | 60062668600 | 76900 | 76900 | 76900 | 76800 | 146 |
| 299 | 20240524 | 151000 | 60051445700 | 76900 | 76800 | 76900 | 76800 | 213 |
| 300 | 20240524 | 150900 | 60035071900 | 76900 | 76700 | 76900 | 76700 | 4407 |
| 301 | 20240524 | 150800 | 59696606200 | 76700 | 76700 | 76800 | 76700 | 211 |
| 302 | 20240524 | 150700 | 59680416200 | 76800 | 76700 | 76800 | 76700 | 5178 |
| 303 | 20240524 | 150600 | 59283209900 | 76700 | 76800 | 76800 | 76700 | 907 |
| 304 | 20240524 | 150500 | 59213557800 | 76700 | 76700 | 76800 | 76700 | 216 |
| 305 | 20240524 | 150400 | 59196975100 | 76700 | 76700 | 76800 | 76700 | 267 |
| 306 | 20240524 | 150300 | 59176487300 | 76800 | 76800 | 76800 | 76700 | 499 |
| 307 | 20240524 | 150200 | 59138168500 | 76800 | 76800 | 76900 | 76700 | 1799 |
| 308 | 20240524 | 150100 | 58999993100 | 76800 | 76900 | 76900 | 76800 | 516 |
| 309 | 20240524 | 150000 | 58960326300 | 76900 | 77100 | 77100 | 76800 | 3185 |
| 310 | 20240524 | 145900 | 58715313400 | 77000 | 77000 | 77100 | 76800 | 1753 |
| 311 | 20240524 | 145800 | 58580398400 | 76900 | 77100 | 77100 | 76900 | 2380 |
| 312 | 20240524 | 145700 | 58397256000 | 77000 | 77000 | 77100 | 77000 | 1086 |
| 313 | 20240524 | 145600 | 58313613200 | 77100 | 77100 | 77100 | 77000 | 5499 |
| 314 | 20240524 | 145500 | 57890121300 | 77100 | 76800 | 77100 | 76800 | 10704 |
| 315 | 20240524 | 145400 | 57066359500 | 76800 | 76600 | 76800 | 76600 | 7795 |
| 316 | 20240524 | 145300 | 56468304200 | 76600 | 76700 | 76700 | 76600 | 182 |
| 317 | 20240524 | 145200 | 56454351600 | 76700 | 76600 | 76700 | 76600 | 1137 |
| 318 | 20240524 | 145100 | 56367152800 | 76600 | 76700 | 76700 | 76600 | 1176 |
| 319 | 20240524 | 145000 | 56277036900 | 76600 | 76700 | 76700 | 76600 | 290 |
| 320 | 20240524 | 144900 | 56254800100 | 76700 | 76700 | 76700 | 76600 | 1182 |
| 321 | 20240524 | 144800 | 56164152300 | 76700 | 76700 | 76700 | 76600 | 662 |
| 322 | 20240524 | 144700 | 56113414400 | 76600 | 76700 | 76700 | 76600 | 663 |
| 323 | 20240524 | 144600 | 56062579400 | 76600 | 76700 | 76700 | 76600 | 189 |
| 324 | 20240524 | 144500 | 56048086400 | 76700 | 76700 | 76700 | 76600 | 142 |
| 325 | 20240524 | 144400 | 56037204400 | 76700 | 76800 | 76800 | 76600 | 1925 |
| 326 | 20240524 | 144300 | 55889540400 | 76800 | 76800 | 76800 | 76700 | 913 |
| 327 | 20240524 | 144200 | 55819491000 | 76800 | 76700 | 76800 | 76700 | 953 |
| 328 | 20240524 | 144100 | 55746310400 | 76800 | 76800 | 76800 | 76700 | 375 |
| 329 | 20240524 | 144000 | 55717521800 | 76800 | 76800 | 76800 | 76700 | 697 |
| 330 | 20240524 | 143900 | 55664045700 | 76700 | 76800 | 76800 | 76700 | 128 |
| 331 | 20240524 | 143800 | 55654221800 | 76800 | 76600 | 76800 | 76500 | 4017 |
| 332 | 20240524 | 143700 | 55346340200 | 76600 | 76700 | 76700 | 76500 | 320 |
| 333 | 20240524 | 143600 | 55321831100 | 76500 | 76600 | 76700 | 76500 | 557 |
| 334 | 20240524 | 143500 | 55279156000 | 76600 | 76600 | 76700 | 76500 | 2344 |
| 335 | 20240524 | 143400 | 55099561400 | 76700 | 76600 | 76700 | 76600 | 2559 |
| 336 | 20240524 | 143300 | 54903507700 | 76600 | 76600 | 76700 | 76600 | 863 |
| 337 | 20240524 | 143200 | 54837394400 | 76700 | 76600 | 76700 | 76600 | 4581 |
| 338 | 20240524 | 143100 | 54486436000 | 76700 | 76700 | 76800 | 76600 | 3677 |
| 339 | 20240524 | 143000 | 54204412600 | 76700 | 76700 | 76800 | 76700 | 799 |
| 340 | 20240524 | 142900 | 54143116400 | 76700 | 76800 | 76800 | 76700 | 409 |
| 341 | 20240524 | 142800 | 54111732600 | 76800 | 76700 | 76800 | 76700 | 746 |
| 342 | 20240524 | 142700 | 54054482200 | 76800 | 76800 | 76800 | 76700 | 996 |
| 343 | 20240524 | 142600 | 53978020300 | 76800 | 76900 | 76900 | 76700 | 2708 |
| 344 | 20240524 | 142500 | 53770034000 | 76900 | 76900 | 76900 | 76800 | 394 |
| 345 | 20240524 | 142400 | 53739741300 | 76800 | 76800 | 76900 | 76800 | 1191 |
| 346 | 20240524 | 142300 | 53648243600 | 76800 | 76800 | 76900 | 76800 | 293 |
| 347 | 20240524 | 142200 | 53625730200 | 76900 | 76900 | 76900 | 76800 | 583 |
| 348 | 20240524 | 142100 | 53580928800 | 76900 | 76900 | 76900 | 76800 | 594 |
| 349 | 20240524 | 142000 | 53535274100 | 76900 | 76900 | 76900 | 76800 | 429 |
| 350 | 20240524 | 141900 | 53502305400 | 76800 | 76800 | 76900 | 76800 | 705 |
| 351 | 20240524 | 141800 | 53448146100 | 76900 | 76800 | 76900 | 76800 | 203 |
| 352 | 20240524 | 141700 | 53432538000 | 76900 | 76700 | 76900 | 76600 | 6542 |
| 353 | 20240524 | 141600 | 52930249500 | 76700 | 76800 | 76800 | 76700 | 1605 |
| 354 | 20240524 | 141500 | 52807132300 | 76800 | 76700 | 76800 | 76700 | 931 |
| 355 | 20240524 | 141400 | 52735706500 | 76800 | 76800 | 76800 | 76700 | 440 |
| 356 | 20240524 | 141300 | 52701936600 | 76700 | 76800 | 76800 | 76700 | 485 |
| 357 | 20240524 | 141200 | 52664719200 | 76800 | 76800 | 76800 | 76700 | 222 |
| 358 | 20240524 | 141100 | 52647682300 | 76800 | 76800 | 76800 | 76700 | 318 |
| 359 | 20240524 | 141000 | 52623273800 | 76700 | 76600 | 76800 | 76600 | 3477 |
| 360 | 20240524 | 140900 | 52356562100 | 76700 | 76800 | 76800 | 76600 | 3772 |
| 361 | 20240524 | 140800 | 52067259800 | 76800 | 76800 | 76800 | 76700 | 615 |
| 362 | 20240524 | 140700 | 52020073400 | 76800 | 76800 | 76800 | 76600 | 3358 |
| 363 | 20240524 | 140600 | 51762503600 | 76700 | 76700 | 76800 | 76700 | 550 |
| 364 | 20240524 | 140500 | 51720289100 | 76800 | 76800 | 76800 | 76700 | 258 |
| 365 | 20240524 | 140400 | 51700478200 | 76800 | 76700 | 76800 | 76700 | 1208 |
| 366 | 20240524 | 140300 | 51607745000 | 76700 | 76700 | 76800 | 76700 | 375 |
| 367 | 20240524 | 140200 | 51578957500 | 76700 | 76800 | 76800 | 76700 | 348 |
| 368 | 20240524 | 140100 | 51552256000 | 76800 | 76700 | 76800 | 76700 | 569 |
| 369 | 20240524 | 140000 | 51508567500 | 76700 | 76800 | 76900 | 76700 | 1962 |
| 370 | 20240524 | 135900 | 51357866400 | 76900 | 76900 | 77000 | 76800 | 2249 |
| 371 | 20240524 | 135800 | 51184901100 | 76900 | 77000 | 77000 | 76900 | 1016 |
| 372 | 20240524 | 135700 | 51106749100 | 76900 | 77000 | 77000 | 76900 | 489 |
| 373 | 20240524 | 135600 | 51069123500 | 77000 | 76900 | 77000 | 76800 | 2611 |
| 374 | 20240524 | 135500 | 50868324400 | 76900 | 76900 | 76900 | 76800 | 1034 |
| 375 | 20240524 | 135400 | 50788882600 | 76900 | 76900 | 76900 | 76800 | 319 |
| 376 | 20240524 | 135300 | 50764376000 | 76900 | 76900 | 76900 | 76800 | 746 |
| 377 | 20240524 | 135200 | 50707064300 | 76900 | 76700 | 76900 | 76700 | 1216 |
| 378 | 20240524 | 135100 | 50613722400 | 76800 | 76800 | 76800 | 76700 | 3503 |
| 379 | 20240524 | 135000 | 50344715300 | 76700 | 76700 | 76800 | 76600 | 3287 |
| 380 | 20240524 | 134900 | 50092555300 | 76700 | 76600 | 76700 | 76600 | 524 |
| 381 | 20240524 | 134800 | 50052401400 | 76700 | 76600 | 76800 | 76600 | 584 |
| 382 | 20240524 | 134700 | 50007614000 | 76600 | 76700 | 76800 | 76600 | 2473 |
| 383 | 20240524 | 134600 | 49817940700 | 76800 | 76800 | 76800 | 76600 | 1151 |
| 384 | 20240524 | 134500 | 49729662300 | 76800 | 76800 | 76800 | 76700 | 888 |
| 385 | 20240524 | 134400 | 49661518900 | 76800 | 76800 | 76800 | 76700 | 1211 |
| 386 | 20240524 | 134300 | 49568626500 | 76800 | 76700 | 76800 | 76700 | 2726 |
| 387 | 20240524 | 134200 | 49359417300 | 76700 | 76800 | 76800 | 76700 | 399 |
| 388 | 20240524 | 134100 | 49328806900 | 76700 | 76800 | 76800 | 76700 | 566 |
| 389 | 20240524 | 134000 | 49285390700 | 76700 | 76800 | 76800 | 76700 | 519 |
| 390 | 20240524 | 133900 | 49245575300 | 76800 | 76600 | 76800 | 76600 | 1632 |
| 391 | 20240524 | 133800 | 49120409600 | 76700 | 76600 | 76700 | 76600 | 858 |
| 392 | 20240524 | 133700 | 49054665300 | 76600 | 76600 | 76700 | 76500 | 2434 |
| 393 | 20240524 | 133600 | 48868223800 | 76700 | 76700 | 76700 | 76600 | 354 |
| 394 | 20240524 | 133500 | 48841093800 | 76600 | 76600 | 76700 | 76500 | 3346 |
| 395 | 20240524 | 133400 | 48584758800 | 76600 | 76600 | 76600 | 76500 | 733 |
| 396 | 20240524 | 133300 | 48528646200 | 76600 | 76600 | 76600 | 76500 | 2600 |
| 397 | 20240524 | 133200 | 48329545400 | 76700 | 76800 | 76800 | 76600 | 839 |
| 398 | 20240524 | 133100 | 48265238800 | 76700 | 76800 | 76800 | 76700 | 1289 |
| 399 | 20240524 | 133000 | 48166367500 | 76800 | 76800 | 76800 | 76700 | 1359 |
| 400 | 20240524 | 132900 | 48062130000 | 76800 | 76700 | 76800 | 76700 | 719 |
| 401 | 20240524 | 132800 | 48006977900 | 76800 | 76700 | 76800 | 76700 | 1159 |
| 402 | 20240524 | 132700 | 47918066800 | 76700 | 76700 | 76800 | 76700 | 574 |
| 403 | 20240524 | 132600 | 47874033700 | 76700 | 76800 | 76900 | 76700 | 3129 |
| 404 | 20240524 | 132500 | 47633879900 | 76900 | 76900 | 77000 | 76800 | 3037 |
| 405 | 20240524 | 132400 | 47400383100 | 76900 | 76900 | 77000 | 76900 | 687 |
| 406 | 20240524 | 132300 | 47347536000 | 76900 | 76900 | 77000 | 76900 | 306 |
| 407 | 20240524 | 132200 | 47323999400 | 76900 | 76900 | 77000 | 76900 | 445 |
| 408 | 20240524 | 132100 | 47289769800 | 76900 | 76900 | 77000 | 76900 | 546 |
| 409 | 20240524 | 132000 | 47247777100 | 76900 | 76900 | 77000 | 76900 | 3025 |
| 410 | 20240524 | 131900 | 47015141800 | 76900 | 76900 | 77000 | 76900 | 412 |
| 411 | 20240524 | 131800 | 46983434600 | 76900 | 77000 | 77000 | 76900 | 464 |
| 412 | 20240524 | 131700 | 46947739100 | 76900 | 77000 | 77000 | 76900 | 550 |
| 413 | 20240524 | 131600 | 46905424700 | 77000 | 76900 | 77000 | 76900 | 220 |
| 414 | 20240524 | 131500 | 46888501000 | 77000 | 77000 | 77000 | 76900 | 743 |
| 415 | 20240524 | 131400 | 46831351100 | 76900 | 76900 | 77000 | 76900 | 1475 |
| 416 | 20240524 | 131300 | 46717922900 | 76900 | 77000 | 77000 | 76900 | 1293 |
| 417 | 20240524 | 131200 | 46618478500 | 77000 | 76900 | 77000 | 76900 | 2154 |
| 418 | 20240524 | 131100 | 46452807100 | 77000 | 76900 | 77000 | 76900 | 5024 |
| 419 | 20240524 | 131000 | 46066359000 | 76900 | 76900 | 76900 | 76800 | 1133 |
| 420 | 20240524 | 130900 | 45979321800 | 76800 | 76900 | 76900 | 76800 | 1526 |
| 421 | 20240524 | 130800 | 45862117100 | 76900 | 76900 | 76900 | 76800 | 385 |
| 422 | 20240524 | 130700 | 45832541800 | 76900 | 76800 | 76900 | 76800 | 169 |
| 423 | 20240524 | 130600 | 45819554300 | 76800 | 76800 | 76900 | 76700 | 2198 |
| 424 | 20240524 | 130500 | 45650764500 | 76800 | 76800 | 76900 | 76700 | 1002 |
| 425 | 20240524 | 130400 | 45573816300 | 76800 | 76900 | 76900 | 76800 | 361 |
| 426 | 20240524 | 130300 | 45546086000 | 76900 | 76800 | 76900 | 76800 | 482 |
| 427 | 20240524 | 130200 | 45509062900 | 76800 | 76900 | 76900 | 76800 | 677 |
| 428 | 20240524 | 130100 | 45457054300 | 76900 | 76800 | 76900 | 76800 | 930 |
| 429 | 20240524 | 130000 | 45385618300 | 76800 | 76900 | 76900 | 76700 | 1149 |
| 430 | 20240524 | 125900 | 45297378900 | 76800 | 76900 | 76900 | 76800 | 1506 |
| 431 | 20240524 | 125800 | 45181702800 | 76800 | 76700 | 76900 | 76600 | 9281 |
| 432 | 20240524 | 125700 | 44469583400 | 76700 | 76800 | 76800 | 76700 | 578 |
| 433 | 20240524 | 125600 | 44425227100 | 76800 | 76700 | 76800 | 76700 | 1137 |
| 434 | 20240524 | 125500 | 44337973700 | 76800 | 76700 | 76800 | 76700 | 712 |
| 435 | 20240524 | 125400 | 44283355000 | 76800 | 76700 | 76800 | 76700 | 645 |
| 436 | 20240524 | 125300 | 44233860500 | 76700 | 76800 | 76800 | 76700 | 423 |
| 437 | 20240524 | 125200 | 44201409200 | 76800 | 76800 | 76800 | 76700 | 510 |
| 438 | 20240524 | 125100 | 44162265000 | 76800 | 76800 | 76800 | 76700 | 537 |
| 439 | 20240524 | 125000 | 44121063000 | 76700 | 76700 | 76800 | 76700 | 481 |
| 440 | 20240524 | 124900 | 44084159300 | 76800 | 76800 | 76800 | 76700 | 1241 |
| 441 | 20240524 | 124800 | 43988931600 | 76700 | 76800 | 76800 | 76700 | 546 |
| 442 | 20240524 | 124700 | 43947019500 | 76700 | 76700 | 76800 | 76700 | 539 |
| 443 | 20240524 | 124600 | 43905645200 | 76800 | 76600 | 76900 | 76600 | 3578 |
| 444 | 20240524 | 124500 | 43631065000 | 76700 | 76700 | 76700 | 76600 | 2121 |
| 445 | 20240524 | 124400 | 43468431400 | 76700 | 76700 | 76700 | 76600 | 195 |
| 446 | 20240524 | 124300 | 43453486500 | 76600 | 76700 | 76800 | 76600 | 932 |
| 447 | 20240524 | 124200 | 43382009600 | 76700 | 76900 | 77000 | 76700 | 3487 |
| 448 | 20240524 | 124100 | 43114044500 | 76900 | 76900 | 77000 | 76900 | 351 |
| 449 | 20240524 | 124000 | 43087050300 | 76900 | 77000 | 77000 | 76900 | 596 |
| 450 | 20240524 | 123900 | 43041197400 | 77000 | 77000 | 77000 | 76900 | 370 |
| 451 | 20240524 | 123800 | 43012731500 | 77000 | 76900 | 77000 | 76800 | 2257 |
| 452 | 20240524 | 123700 | 42839139900 | 76900 | 76800 | 76900 | 76800 | 554 |
| 453 | 20240524 | 123600 | 42796579100 | 76800 | 76800 | 76900 | 76800 | 309 |
| 454 | 20240524 | 123500 | 42772836600 | 76800 | 76800 | 76900 | 76800 | 245 |
| 455 | 20240524 | 123400 | 42754011600 | 76900 | 76900 | 76900 | 76800 | 432 |
| 456 | 20240524 | 123300 | 42720823000 | 76900 | 76800 | 76900 | 76700 | 2760 |
| 457 | 20240524 | 123200 | 42508733000 | 76700 | 76700 | 76800 | 76700 | 1398 |
| 458 | 20240524 | 123100 | 42401484600 | 76800 | 76800 | 76800 | 76700 | 774 |
| 459 | 20240524 | 123000 | 42342083100 | 76800 | 76700 | 76800 | 76600 | 2835 |
| 460 | 20240524 | 122900 | 42124614400 | 76700 | 76700 | 76700 | 76600 | 452 |
| 461 | 20240524 | 122800 | 42089953100 | 76600 | 76700 | 76700 | 76600 | 385 |
| 462 | 20240524 | 122700 | 42060441800 | 76700 | 76600 | 76700 | 76600 | 487 |
| 463 | 20240524 | 122600 | 42023109500 | 76600 | 76700 | 76700 | 76600 | 309 |
| 464 | 20240524 | 122500 | 41999420400 | 76700 | 76600 | 76700 | 76600 | 196 |
| 465 | 20240524 | 122400 | 41984404300 | 76700 | 76700 | 76700 | 76600 | 275 |
| 466 | 20240524 | 122300 | 41963327400 | 76700 | 76800 | 76800 | 76600 | 1658 |
| 467 | 20240524 | 122200 | 41836160200 | 76800 | 76800 | 76800 | 76700 | 283 |
| 468 | 20240524 | 122100 | 41814451200 | 76800 | 76800 | 76800 | 76700 | 510 |
| 469 | 20240524 | 122000 | 41775311000 | 76800 | 76900 | 76900 | 76700 | 1123 |
| 470 | 20240524 | 121900 | 41689051400 | 76900 | 76900 | 76900 | 76800 | 663 |
| 471 | 20240524 | 121800 | 41638086300 | 76900 | 77000 | 77000 | 76800 | 1897 |
| 472 | 20240524 | 121700 | 41492199100 | 77000 | 76600 | 77000 | 76600 | 7997 |
| 473 | 20240524 | 121600 | 40877859900 | 76700 | 76600 | 76700 | 76600 | 1754 |
| 474 | 20240524 | 121500 | 40743377700 | 76600 | 76600 | 76600 | 76400 | 2927 |
| 475 | 20240524 | 121400 | 40519459700 | 76600 | 76700 | 76700 | 76500 | 294 |
| 476 | 20240524 | 121300 | 40496928700 | 76600 | 76700 | 76700 | 76500 | 864 |
| 477 | 20240524 | 121200 | 40430763700 | 76700 | 76700 | 76800 | 76600 | 4127 |
| 478 | 20240524 | 121100 | 40114337300 | 76700 | 76700 | 76800 | 76600 | 6960 |
| 479 | 20240524 | 121000 | 39580310100 | 76600 | 76500 | 76700 | 76500 | 4204 |
| 480 | 20240524 | 120900 | 39258347700 | 76600 | 76600 | 76700 | 76500 | 3509 |
| 481 | 20240524 | 120800 | 38989569600 | 76700 | 76700 | 76700 | 76600 | 866 |
| 482 | 20240524 | 120700 | 38923204300 | 76600 | 76600 | 76700 | 76600 | 389 |
| 483 | 20240524 | 120600 | 38893397700 | 76600 | 76600 | 76700 | 76600 | 292 |
| 484 | 20240524 | 120500 | 38871022300 | 76700 | 76700 | 76700 | 76600 | 358 |
| 485 | 20240524 | 120400 | 38843577100 | 76700 | 76700 | 76700 | 76600 | 293 |
| 486 | 20240524 | 120300 | 38821128000 | 76700 | 76600 | 76700 | 76600 | 2802 |
| 487 | 20240524 | 120200 | 38606488200 | 76500 | 76400 | 76600 | 76400 | 4559 |
| 488 | 20240524 | 120100 | 38257639300 | 76500 | 76500 | 76500 | 76400 | 174 |
| 489 | 20240524 | 120000 | 38244339200 | 76500 | 76400 | 76500 | 76400 | 328 |
| 490 | 20240524 | 115900 | 38219268900 | 76400 | 76400 | 76500 | 76400 | 530 |
| 491 | 20240524 | 115800 | 38178752900 | 76500 | 76500 | 76500 | 76400 | 210 |
| 492 | 20240524 | 115700 | 38162701400 | 76500 | 76400 | 76500 | 76400 | 614 |
| 493 | 20240524 | 115600 | 38115780100 | 76500 | 76400 | 76500 | 76300 | 5422 |
| 494 | 20240524 | 115500 | 37701359900 | 76300 | 76400 | 76400 | 76300 | 376 |
| 495 | 20240524 | 115400 | 37672661900 | 76300 | 76400 | 76400 | 76300 | 276 |
| 496 | 20240524 | 115300 | 37651596600 | 76400 | 76400 | 76400 | 76300 | 294 |
| 497 | 20240524 | 115200 | 37629157800 | 76300 | 76300 | 76400 | 76300 | 379 |
| 498 | 20240524 | 115100 | 37600233500 | 76300 | 76400 | 76400 | 76300 | 248 |
| 499 | 20240524 | 115000 | 37581306800 | 76400 | 76300 | 76400 | 76200 | 565 |
| 500 | 20240524 | 114900 | 37538188100 | 76400 | 76200 | 76400 | 76200 | 2192 |
| 501 | 20240524 | 114800 | 37370944600 | 76300 | 76300 | 76300 | 76200 | 244 |
| 502 | 20240524 | 114700 | 37352344500 | 76300 | 76200 | 76300 | 76200 | 481 |
| 503 | 20240524 | 114600 | 37315678200 | 76300 | 76300 | 76300 | 76200 | 208 |
| 504 | 20240524 | 114500 | 37299822700 | 76200 | 76300 | 76300 | 76200 | 474 |
| 505 | 20240524 | 114400 | 37263691500 | 76200 | 76200 | 76300 | 76100 | 1262 |
| 506 | 20240524 | 114300 | 37167431200 | 76200 | 76300 | 76300 | 76100 | 1743 |
| 507 | 20240524 | 114200 | 37034617300 | 76300 | 76200 | 76300 | 76200 | 252 |
| 508 | 20240524 | 114100 | 37015401500 | 76200 | 76400 | 76400 | 76200 | 683 |
| 509 | 20240524 | 114000 | 36963284800 | 76300 | 76200 | 76400 | 76200 | 2795 |
| 510 | 20240524 | 113900 | 36750039400 | 76200 | 76300 | 76300 | 76200 | 94 |
| 511 | 20240524 | 113800 | 36742871300 | 76300 | 76200 | 76300 | 76200 | 268 |
| 512 | 20240524 | 113700 | 36722443500 | 76100 | 76200 | 76300 | 76100 | 1238 |
| 513 | 20240524 | 113600 | 36628089900 | 76300 | 76300 | 76300 | 76200 | 864 |
| 514 | 20240524 | 113500 | 36562248700 | 76200 | 76200 | 76300 | 76200 | 600 |
| 515 | 20240524 | 113400 | 36516512500 | 76200 | 76300 | 76300 | 76200 | 3584 |
| 516 | 20240524 | 113300 | 36243402400 | 76300 | 76300 | 76300 | 76200 | 350 |
| 517 | 20240524 | 113200 | 36216705100 | 76300 | 76300 | 76300 | 76200 | 1571 |
| 518 | 20240524 | 113100 | 36096856300 | 76200 | 76400 | 76500 | 76200 | 3000 |
| 519 | 20240524 | 113000 | 35867890400 | 76400 | 76500 | 76500 | 76400 | 1929 |
| 520 | 20240524 | 112900 | 35720508500 | 76500 | 76400 | 76500 | 76400 | 303 |
| 521 | 20240524 | 112800 | 35697349000 | 76500 | 76400 | 76500 | 76400 | 401 |
| 522 | 20240524 | 112700 | 35666708300 | 76400 | 76500 | 76500 | 76400 | 413 |
| 523 | 20240524 | 112600 | 35635144700 | 76400 | 76500 | 76500 | 76400 | 546 |
| 524 | 20240524 | 112500 | 35593423800 | 76400 | 76400 | 76500 | 76400 | 278 |
| 525 | 20240524 | 112400 | 35572177000 | 76400 | 76300 | 76500 | 76300 | 4247 |
| 526 | 20240524 | 112300 | 35247670500 | 76400 | 76400 | 76400 | 76300 | 308 |
| 527 | 20240524 | 112200 | 35224158600 | 76300 | 76300 | 76400 | 76300 | 416 |
| 528 | 20240524 | 112100 | 35192406500 | 76200 | 76300 | 76300 | 76200 | 1299 |
| 529 | 20240524 | 112000 | 35093310500 | 76200 | 76300 | 76300 | 76200 | 856 |
| 530 | 20240524 | 111900 | 35028070300 | 76300 | 76200 | 76300 | 76200 | 174 |
| 531 | 20240524 | 111800 | 35014801900 | 76200 | 76200 | 76300 | 76200 | 413 |
| 532 | 20240524 | 111700 | 34983302100 | 76300 | 76200 | 76400 | 76100 | 3258 |
| 533 | 20240524 | 111600 | 34734724400 | 76200 | 76200 | 76300 | 76100 | 912 |
| 534 | 20240524 | 111500 | 34665227700 | 76100 | 76200 | 76300 | 76100 | 2088 |
| 535 | 20240524 | 111400 | 34506133200 | 76200 | 76200 | 76300 | 76200 | 1517 |
| 536 | 20240524 | 111300 | 34390512100 | 76200 | 76300 | 76300 | 76200 | 40 |
| 537 | 20240524 | 111200 | 34387460500 | 76200 | 76300 | 76400 | 76200 | 749 |
| 538 | 20240524 | 111100 | 34330328600 | 76300 | 76200 | 76400 | 76200 | 1765 |
| 539 | 20240524 | 111000 | 34195764900 | 76100 | 76300 | 76400 | 76100 | 4033 |
| 540 | 20240524 | 110900 | 33888281700 | 76400 | 76500 | 76500 | 76300 | 2082 |
| 541 | 20240524 | 110800 | 33729298000 | 76400 | 76500 | 76500 | 76400 | 542 |
| 542 | 20240524 | 110700 | 33687875600 | 76500 | 76400 | 76500 | 76400 | 307 |
| 543 | 20240524 | 110600 | 33664414400 | 76400 | 76300 | 76500 | 76300 | 4278 |
| 544 | 20240524 | 110500 | 33337586100 | 76300 | 76400 | 76400 | 76300 | 322 |
| 545 | 20240524 | 110400 | 33313014700 | 76400 | 76200 | 76400 | 76200 | 4258 |
| 546 | 20240524 | 110300 | 32988256200 | 76200 | 76300 | 76300 | 76100 | 585 |
| 547 | 20240524 | 110200 | 32943677200 | 76300 | 76200 | 76300 | 76200 | 973 |
| 548 | 20240524 | 110100 | 32869531800 | 76200 | 76200 | 76300 | 76200 | 457 |
| 549 | 20240524 | 110000 | 32834693000 | 76300 | 76300 | 76300 | 76200 | 639 |
| 550 | 20240524 | 105900 | 32785983900 | 76200 | 76300 | 76300 | 76200 | 1532 |
| 551 | 20240524 | 105800 | 32669242400 | 76300 | 76200 | 76300 | 76200 | 1790 |
| 552 | 20240524 | 105700 | 32532831700 | 76200 | 76200 | 76200 | 76100 | 1218 |
| 553 | 20240524 | 105600 | 32440063100 | 76200 | 76200 | 76300 | 76100 | 2019 |
| 554 | 20240524 | 105500 | 32286223000 | 76200 | 76200 | 76300 | 76100 | 2738 |
| 555 | 20240524 | 105400 | 32077550200 | 76300 | 76200 | 76300 | 76200 | 775 |
| 556 | 20240524 | 105300 | 32018441600 | 76200 | 76200 | 76300 | 76100 | 2034 |
| 557 | 20240524 | 105200 | 31863446200 | 76200 | 76200 | 76200 | 76100 | 203 |
| 558 | 20240524 | 105100 | 31847993200 | 76200 | 76200 | 76300 | 76100 | 563 |
| 559 | 20240524 | 105000 | 31805117900 | 76200 | 76100 | 76300 | 76100 | 994 |
| 560 | 20240524 | 104900 | 31729380600 | 76200 | 76000 | 76200 | 76000 | 3648 |
| 561 | 20240524 | 104800 | 31451735600 | 76100 | 76100 | 76100 | 76000 | 534 |
| 562 | 20240524 | 104700 | 31411135400 | 76000 | 76100 | 76100 | 76000 | 811 |
| 563 | 20240524 | 104600 | 31349442100 | 76100 | 76200 | 76200 | 76000 | 2382 |
| 564 | 20240524 | 104500 | 31168251400 | 76200 | 76100 | 76200 | 76100 | 242 |
| 565 | 20240524 | 104400 | 31149824000 | 76200 | 76200 | 76300 | 76100 | 1042 |
| 566 | 20240524 | 104300 | 31070422000 | 76200 | 76200 | 76300 | 76200 | 348 |
| 567 | 20240524 | 104200 | 31043887100 | 76200 | 76400 | 76400 | 76200 | 1198 |
| 568 | 20240524 | 104100 | 30952488600 | 76400 | 76300 | 76400 | 76300 | 1033 |
| 569 | 20240524 | 104000 | 30873662800 | 76300 | 76300 | 76300 | 76200 | 1963 |
| 570 | 20240524 | 103900 | 30723923400 | 76300 | 76200 | 76300 | 76100 | 693 |
| 571 | 20240524 | 103800 | 30671116300 | 76300 | 76300 | 76300 | 76200 | 368 |
| 572 | 20240524 | 103700 | 30643061000 | 76300 | 76200 | 76300 | 76200 | 619 |
| 573 | 20240524 | 103600 | 30595884300 | 76300 | 76000 | 76300 | 76000 | 2334 |
| 574 | 20240524 | 103500 | 30418141400 | 76100 | 76100 | 76200 | 76000 | 1459 |
| 575 | 20240524 | 103400 | 30307067400 | 76100 | 76200 | 76200 | 76000 | 2620 |
| 576 | 20240524 | 103300 | 30107578300 | 76200 | 76300 | 76400 | 76200 | 1419 |
| 577 | 20240524 | 103200 | 29999323900 | 76300 | 76300 | 76400 | 76300 | 666 |
| 578 | 20240524 | 103100 | 29948493100 | 76300 | 76300 | 76400 | 76300 | 471 |
| 579 | 20240524 | 103000 | 29912546500 | 76400 | 76300 | 76400 | 76300 | 868 |
| 580 | 20240524 | 102900 | 29846314800 | 76300 | 76400 | 76400 | 76300 | 1735 |
| 581 | 20240524 | 102800 | 29713923600 | 76300 | 76200 | 76400 | 76200 | 3303 |
| 582 | 20240524 | 102700 | 29462028100 | 76200 | 76300 | 76300 | 76200 | 658 |
| 583 | 20240524 | 102600 | 29411883400 | 76300 | 76200 | 76300 | 76200 | 2467 |
| 584 | 20240524 | 102500 | 29223862500 | 76200 | 76300 | 76300 | 76200 | 627 |
| 585 | 20240524 | 102400 | 29176047300 | 76300 | 76300 | 76300 | 76200 | 1090 |
| 586 | 20240524 | 102300 | 29092965400 | 76300 | 76300 | 76400 | 76200 | 560 |
| 587 | 20240524 | 102200 | 29050241900 | 76300 | 76300 | 76400 | 76200 | 906 |
| 588 | 20240524 | 102100 | 28981090500 | 76300 | 76300 | 76400 | 76200 | 1325 |
| 589 | 20240524 | 102000 | 28879970800 | 76300 | 76500 | 76500 | 76300 | 4588 |
| 590 | 20240524 | 101900 | 28529347700 | 76500 | 76400 | 76600 | 76400 | 5141 |
| 591 | 20240524 | 101800 | 28136029500 | 76400 | 76300 | 76500 | 76200 | 13549 |
| 592 | 20240524 | 101700 | 27101956600 | 76300 | 76200 | 76300 | 76200 | 1781 |
| 593 | 20240524 | 101600 | 26966233600 | 76300 | 76200 | 76300 | 76200 | 636 |
| 594 | 20240524 | 101500 | 26917767100 | 76200 | 76000 | 76200 | 76000 | 714 |
| 595 | 20240524 | 101400 | 26863420900 | 76100 | 76100 | 76100 | 76000 | 3943 |
| 596 | 20240524 | 101300 | 26563669900 | 76000 | 76100 | 76100 | 76000 | 436 |
| 597 | 20240524 | 101200 | 26530518700 | 76100 | 76100 | 76200 | 76000 | 1454 |
| 598 | 20240524 | 101100 | 26419884900 | 76100 | 76100 | 76300 | 76000 | 5450 |
| 599 | 20240524 | 101000 | 26004850900 | 76100 | 76000 | 76100 | 76000 | 390 |
| 600 | 20240524 | 100900 | 25975194600 | 76000 | 75900 | 76100 | 75800 | 5352 |
| 601 | 20240524 | 100800 | 25568618400 | 75800 | 75900 | 75900 | 75800 | 1048 |
| 602 | 20240524 | 100700 | 25489103400 | 75900 | 75900 | 76000 | 75800 | 4204 |
| 603 | 20240524 | 100600 | 25170032600 | 76000 | 75900 | 76000 | 75900 | 263 |
| 604 | 20240524 | 100500 | 25150068500 | 76000 | 75900 | 76000 | 75900 | 380 |
| 605 | 20240524 | 100400 | 25121214800 | 75900 | 75900 | 76000 | 75900 | 345 |
| 606 | 20240524 | 100300 | 25095024700 | 75900 | 76000 | 76000 | 75900 | 454 |
| 607 | 20240524 | 100200 | 25060550200 | 76000 | 75900 | 76000 | 75900 | 1125 |
| 608 | 20240524 | 100100 | 24975153200 | 76000 | 76000 | 76000 | 75900 | 1040 |
| 609 | 20240524 | 100000 | 24896203000 | 76000 | 75900 | 76000 | 75800 | 2176 |
| 610 | 20240524 | 095900 | 24731042800 | 75900 | 75700 | 76000 | 75700 | 8095 |
| 611 | 20240524 | 095800 | 24117161200 | 75800 | 75700 | 75800 | 75700 | 2373 |
| 612 | 20240524 | 095700 | 23937511600 | 75700 | 75800 | 75800 | 75700 | 6044 |
| 613 | 20240524 | 095600 | 23479951700 | 75800 | 75800 | 75800 | 75700 | 613 |
| 614 | 20240524 | 095500 | 23433486500 | 75800 | 75900 | 75900 | 75700 | 1122 |
| 615 | 20240524 | 095400 | 23348425800 | 75900 | 75900 | 76000 | 75800 | 1333 |
| 616 | 20240524 | 095300 | 23247255900 | 75900 | 75800 | 75900 | 75800 | 677 |
| 617 | 20240524 | 095200 | 23195875400 | 75800 | 75900 | 76000 | 75800 | 961 |
| 618 | 20240524 | 095100 | 23122893500 | 75900 | 75700 | 76000 | 75700 | 4675 |
| 619 | 20240524 | 095000 | 22768463300 | 75800 | 75800 | 75800 | 75700 | 350 |
| 620 | 20240524 | 094900 | 22741963300 | 75800 | 75900 | 75900 | 75800 | 4235 |
| 621 | 20240524 | 094800 | 22420946000 | 75800 | 75900 | 76000 | 75800 | 770 |
| 622 | 20240524 | 094700 | 22362508200 | 76000 | 76000 | 76000 | 75900 | 2504 |
| 623 | 20240524 | 094600 | 22172263800 | 76000 | 76100 | 76100 | 76000 | 1332 |
| 624 | 20240524 | 094500 | 22070911500 | 76000 | 76100 | 76100 | 76000 | 253 |
| 625 | 20240524 | 094400 | 22051679100 | 76100 | 75800 | 76100 | 75800 | 3456 |
| 626 | 20240524 | 094300 | 21789242100 | 75900 | 75900 | 75900 | 75800 | 192 |
| 627 | 20240524 | 094200 | 21774670700 | 75800 | 76000 | 76000 | 75800 | 1881 |
| 628 | 20240524 | 094100 | 21631951500 | 76000 | 76100 | 76100 | 75900 | 4331 |
| 629 | 20240524 | 094000 | 21302728600 | 76100 | 76000 | 76100 | 75900 | 3869 |
| 630 | 20240524 | 093900 | 21008748400 | 76000 | 76000 | 76100 | 75900 | 2294 |
| 631 | 20240524 | 093800 | 20834405300 | 75900 | 75800 | 76000 | 75800 | 1670 |
| 632 | 20240524 | 093700 | 20707665700 | 75800 | 75700 | 75900 | 75700 | 3690 |
| 633 | 20240524 | 093600 | 20428228700 | 75600 | 75700 | 75700 | 75600 | 1282 |
| 634 | 20240524 | 093500 | 20331256200 | 75600 | 75800 | 75800 | 75600 | 3743 |
| 635 | 20240524 | 093400 | 20047945400 | 75700 | 75900 | 75900 | 75700 | 2752 |
| 636 | 20240524 | 093300 | 19839411200 | 75900 | 76000 | 76000 | 75800 | 6884 |
| 637 | 20240524 | 093200 | 19316484800 | 76000 | 76100 | 76200 | 76000 | 1177 |
| 638 | 20240524 | 093100 | 19226975800 | 76100 | 76300 | 76300 | 76100 | 9834 |
| 639 | 20240524 | 093000 | 18477945500 | 76300 | 76300 | 76300 | 76200 | 573 |
| 640 | 20240524 | 092900 | 18434225800 | 76300 | 76300 | 76300 | 76200 | 2662 |
| 641 | 20240524 | 092800 | 18231118600 | 76300 | 76200 | 76400 | 76100 | 3697 |
| 642 | 20240524 | 092700 | 17949482500 | 76200 | 76100 | 76200 | 76000 | 1462 |
| 643 | 20240524 | 092600 | 17838203700 | 76100 | 76200 | 76200 | 76000 | 7921 |
| 644 | 20240524 | 092500 | 17235423000 | 76200 | 76400 | 76500 | 76200 | 4424 |
| 645 | 20240524 | 092400 | 16897628900 | 76500 | 76700 | 76800 | 76400 | 5927 |
| 646 | 20240524 | 092300 | 16443964600 | 76600 | 76400 | 76700 | 76400 | 9646 |
| 647 | 20240524 | 092200 | 15705537300 | 76400 | 76400 | 76500 | 76400 | 2464 |
| 648 | 20240524 | 092100 | 15517281900 | 76400 | 76300 | 76400 | 76200 | 4608 |
| 649 | 20240524 | 092000 | 15165617300 | 76300 | 76200 | 76400 | 76100 | 10367 |
| 650 | 20240524 | 091900 | 14374859700 | 76200 | 76300 | 76300 | 76200 | 564 |
| 651 | 20240524 | 091800 | 14331877100 | 76300 | 76200 | 76400 | 76200 | 4933 |
| 652 | 20240524 | 091700 | 13955673000 | 76200 | 76200 | 76300 | 76100 | 5747 |
| 653 | 20240524 | 091600 | 13517765700 | 76200 | 76000 | 76200 | 76000 | 4402 |
| 654 | 20240524 | 091500 | 13182752800 | 76100 | 76200 | 76200 | 76100 | 2127 |
| 655 | 20240524 | 091400 | 13020862700 | 76100 | 76200 | 76400 | 76100 | 5345 |
| 656 | 20240524 | 091300 | 12613280500 | 76200 | 76200 | 76200 | 76000 | 3150 |
| 657 | 20240524 | 091200 | 12373593800 | 76200 | 75900 | 76200 | 75900 | 3686 |
| 658 | 20240524 | 091100 | 12093110500 | 75900 | 75800 | 76000 | 75600 | 9602 |
| 659 | 20240524 | 091000 | 11365315500 | 75800 | 75800 | 75900 | 75700 | 6873 |
| 660 | 20240524 | 090900 | 10844521500 | 75900 | 76000 | 76000 | 75800 | 6151 |
| 661 | 20240524 | 090800 | 10377412700 | 76000 | 76000 | 76200 | 76000 | 7310 |
| 662 | 20240524 | 090700 | 9821288200 | 76100 | 76400 | 76500 | 76000 | 5313 |
| 663 | 20240524 | 090600 | 9416074400 | 76400 | 76500 | 76600 | 76200 | 8897 |
| 664 | 20240524 | 090500 | 8736295700 | 76400 | 76300 | 76400 | 76200 | 7483 |
| 665 | 20240524 | 090400 | 8165645900 | 76300 | 76000 | 76300 | 75800 | 7811 |
| 666 | 20240524 | 090300 | 7571548800 | 76000 | 75700 | 76000 | 75600 | 8254 |
| 667 | 20240524 | 090200 | 6946331400 | 75600 | 76000 | 76100 | 75500 | 15268 |
| 668 | 20240524 | 090100 | 5789299300 | 76000 | 75900 | 76300 | 75900 | 11649 |
| 669 | 20240524 | 090000 | 4903603200 | 75900 | 76100 | 76600 | 75900 | 64172 |