35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 7316 |
| 3 | 20231103 | 200500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20231103 | 200400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20231103 | 200300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20231103 | 200200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20231103 | 200100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20231103 | 200000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20231103 | 195900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20231103 | 195800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20231103 | 195700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20231103 | 195600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20231103 | 195500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20231103 | 195400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20231103 | 195300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20231103 | 195200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20231103 | 195100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20231103 | 195000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20231103 | 194900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20231103 | 194800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20231103 | 194700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20231103 | 194600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20231103 | 194500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20231103 | 194400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20231103 | 194300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20231103 | 194200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20231103 | 194100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20231103 | 194000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20231103 | 193900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20231103 | 193800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20231103 | 193700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20231103 | 193600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 7316 |
| 33 | 20231103 | 193500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20231103 | 193400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20231103 | 193300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20231103 | 193200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20231103 | 193100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20231103 | 193000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20231103 | 192900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20231103 | 192800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20231103 | 192700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20231103 | 192600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20231103 | 192500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20231103 | 192400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20231103 | 192300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20231103 | 192200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20231103 | 192100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20231103 | 192000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20231103 | 191900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20231103 | 191800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20231103 | 191700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20231103 | 191600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20231103 | 191500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20231103 | 191400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20231103 | 191300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20231103 | 191200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20231103 | 191100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20231103 | 191000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20231103 | 190900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20231103 | 190800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20231103 | 190700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20231103 | 190600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 7316 |
| 63 | 20231103 | 190500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20231103 | 190400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20231103 | 190300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20231103 | 190200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20231103 | 190100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20231103 | 190000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20231103 | 185900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20231103 | 185800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20231103 | 185700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20231103 | 185600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20231103 | 185500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20231103 | 185400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20231103 | 185300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20231103 | 185200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20231103 | 185100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20231103 | 185000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20231103 | 184900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20231103 | 184800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20231103 | 184700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20231103 | 184600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20231103 | 184500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20231103 | 184400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20231103 | 184300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20231103 | 184200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20231103 | 184100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20231103 | 184000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20231103 | 183900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20231103 | 183800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20231103 | 183700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20231103 | 183600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 7316 |
| 93 | 20231103 | 183500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20231103 | 183400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20231103 | 183300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20231103 | 183200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20231103 | 183100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20231103 | 183000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20231103 | 182900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20231103 | 182800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20231103 | 182700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20231103 | 182600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20231103 | 182500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20231103 | 182400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20231103 | 182300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20231103 | 182200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20231103 | 182100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20231103 | 182000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20231103 | 181900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20231103 | 181800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20231103 | 181700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20231103 | 181600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20231103 | 181500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20231103 | 181400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20231103 | 181300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20231103 | 181200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20231103 | 181100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20231103 | 181000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20231103 | 180900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20231103 | 180800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20231103 | 180700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20231103 | 180600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 7316 |
| 123 | 20231103 | 180500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20231103 | 180400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20231103 | 180300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20231103 | 180200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20231103 | 180100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20231103 | 180000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20231103 | 175900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20231103 | 175800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20231103 | 175700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20231103 | 175600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20231103 | 175500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20231103 | 175400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20231103 | 175300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20231103 | 175200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20231103 | 175100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20231103 | 175000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20231103 | 174900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20231103 | 174800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20231103 | 174700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20231103 | 174600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20231103 | 174500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20231103 | 174400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20231103 | 174300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20231103 | 174200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20231103 | 174100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20231103 | 174000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20231103 | 173900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20231103 | 173800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20231103 | 173700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20231103 | 173600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 7316 |
| 153 | 20231103 | 173500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20231103 | 173400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20231103 | 173300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20231103 | 173200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20231103 | 173100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20231103 | 173000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20231103 | 172900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20231103 | 172800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20231103 | 172700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20231103 | 172600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20231103 | 172500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20231103 | 172400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20231103 | 172300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20231103 | 172200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20231103 | 172100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20231103 | 172000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20231103 | 171900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20231103 | 171800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20231103 | 171700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20231103 | 171600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20231103 | 171500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20231103 | 171400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20231103 | 171300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20231103 | 171200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20231103 | 171100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20231103 | 171000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20231103 | 170900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20231103 | 170800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20231103 | 170700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20231103 | 170600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 7316 |
| 183 | 20231103 | 170500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20231103 | 170400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20231103 | 170300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20231103 | 170200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20231103 | 170100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20231103 | 170000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20231103 | 165900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20231103 | 165800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20231103 | 165700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20231103 | 165600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20231103 | 165500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20231103 | 165400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20231103 | 165300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20231103 | 165200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20231103 | 165100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20231103 | 165000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20231103 | 164900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20231103 | 164800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20231103 | 164700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20231103 | 164600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20231103 | 164500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20231103 | 164400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20231103 | 164300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20231103 | 164200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20231103 | 164100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20231103 | 164000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20231103 | 163900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20231103 | 163800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20231103 | 163700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20231103 | 163600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 7316 |
| 213 | 20231103 | 163500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20231103 | 163400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20231103 | 163300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20231103 | 163200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20231103 | 163100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20231103 | 163000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20231103 | 162900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20231103 | 162800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20231103 | 162700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20231103 | 162600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20231103 | 162500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20231103 | 162400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20231103 | 162300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20231103 | 162200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20231103 | 162100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20231103 | 162000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20231103 | 161900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20231103 | 161800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20231103 | 161700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20231103 | 161600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20231103 | 161500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20231103 | 161400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20231103 | 161300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20231103 | 161200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20231103 | 161100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20231103 | 161000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20231103 | 160900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20231103 | 160800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20231103 | 160700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20231103 | 160600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 7316 |
| 243 | 20231103 | 160500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20231103 | 160400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20231103 | 160300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20231103 | 160200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20231103 | 160100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20231103 | 160000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20231103 | 155900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20231103 | 155800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20231103 | 155700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20231103 | 155600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20231103 | 155500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20231103 | 155400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20231103 | 155300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20231103 | 155200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20231103 | 155100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20231103 | 155000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20231103 | 154900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20231103 | 154800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20231103 | 154700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20231103 | 154600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20231103 | 154500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20231103 | 154400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20231103 | 154300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20231103 | 154200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20231103 | 154100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20231103 | 154000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20231103 | 153900 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20231103 | 153800 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20231103 | 153700 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20231103 | 153600 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 7316 |
| 273 | 20231103 | 153500 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20231103 | 153400 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20231103 | 153300 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20231103 | 153200 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20231103 | 153100 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20231103 | 153000 | 4302846550 | 22200 | 22200 | 22200 | 22200 | 7316 |
| 279 | 20231103 | 152900 | 4140431350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20231103 | 152800 | 4140431350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20231103 | 152700 | 4140431350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20231103 | 152600 | 4140431350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20231103 | 152500 | 4140431350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20231103 | 152400 | 4140431350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20231103 | 152300 | 4140431350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20231103 | 152200 | 4140431350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20231103 | 152100 | 4140431350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20231103 | 152000 | 4140431350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20231103 | 151900 | 4140431350 | 22400 | 22400 | 22400 | 22300 | 653 |
| 290 | 20231103 | 151800 | 4125844000 | 22400 | 22400 | 22400 | 22400 | 16 |
| 291 | 20231103 | 151700 | 4125485600 | 22400 | 22400 | 22400 | 22300 | 525 |
| 292 | 20231103 | 151600 | 4113755950 | 22400 | 22350 | 22450 | 22300 | 675 |
| 293 | 20231103 | 151500 | 4098665500 | 22350 | 22350 | 22450 | 22300 | 829 |
| 294 | 20231103 | 151400 | 4080136200 | 22450 | 22400 | 22450 | 22400 | 526 |
| 295 | 20231103 | 151300 | 4068353650 | 22300 | 22400 | 22450 | 22250 | 1274 |
| 296 | 20231103 | 151200 | 4039860250 | 22400 | 22400 | 22400 | 22350 | 75 |
| 297 | 20231103 | 151100 | 4038182750 | 22400 | 22350 | 22400 | 22350 | 662 |
| 298 | 20231103 | 151000 | 4023357100 | 22400 | 22350 | 22400 | 22300 | 1198 |
| 299 | 20231103 | 150900 | 3996581000 | 22350 | 22350 | 22350 | 22200 | 654 |
| 300 | 20231103 | 150800 | 3981994650 | 22350 | 22300 | 22350 | 22200 | 358 |
| 301 | 20231103 | 150700 | 3974023650 | 22350 | 22200 | 22350 | 22200 | 617 |
| 302 | 20231103 | 150600 | 3960293750 | 22300 | 22250 | 22350 | 22200 | 371 |
| 303 | 20231103 | 150500 | 3952038850 | 22350 | 22250 | 22350 | 22250 | 459 |
| 304 | 20231103 | 150400 | 3941817200 | 22300 | 22300 | 22350 | 22300 | 28 |
| 305 | 20231103 | 150300 | 3941192050 | 22350 | 22300 | 22350 | 22250 | 688 |
| 306 | 20231103 | 150200 | 3925869450 | 22350 | 22350 | 22350 | 22350 | 17 |
| 307 | 20231103 | 150100 | 3925489500 | 22300 | 22350 | 22350 | 22300 | 508 |
| 308 | 20231103 | 150000 | 3914159200 | 22350 | 22400 | 22400 | 22300 | 584 |
| 309 | 20231103 | 145900 | 3901123550 | 22350 | 22350 | 22400 | 22300 | 533 |
| 310 | 20231103 | 145800 | 3889209500 | 22350 | 22350 | 22350 | 22300 | 700 |
| 311 | 20231103 | 145700 | 3873567300 | 22350 | 22350 | 22350 | 22300 | 366 |
| 312 | 20231103 | 145600 | 3865387450 | 22350 | 22350 | 22400 | 22350 | 478 |
| 313 | 20231103 | 145500 | 3854702700 | 22350 | 22400 | 22400 | 22300 | 801 |
| 314 | 20231103 | 145400 | 3836800400 | 22400 | 22400 | 22400 | 22300 | 579 |
| 315 | 20231103 | 145300 | 3823858900 | 22400 | 22350 | 22400 | 22350 | 145 |
| 316 | 20231103 | 145200 | 3820617000 | 22350 | 22300 | 22400 | 22300 | 1746 |
| 317 | 20231103 | 145100 | 3781614100 | 22300 | 22300 | 22350 | 22250 | 1113 |
| 318 | 20231103 | 145000 | 3756795900 | 22350 | 22300 | 22350 | 22300 | 259 |
| 319 | 20231103 | 144900 | 3751016850 | 22300 | 22300 | 22350 | 22250 | 441 |
| 320 | 20231103 | 144800 | 3741185150 | 22300 | 22250 | 22350 | 22250 | 570 |
| 321 | 20231103 | 144700 | 3728475650 | 22250 | 22300 | 22350 | 22250 | 531 |
| 322 | 20231103 | 144600 | 3716649800 | 22350 | 22350 | 22350 | 22250 | 358 |
| 323 | 20231103 | 144500 | 3708668300 | 22350 | 22350 | 22350 | 22300 | 192 |
| 324 | 20231103 | 144400 | 3704381800 | 22300 | 22300 | 22350 | 22300 | 476 |
| 325 | 20231103 | 144300 | 3693764800 | 22350 | 22350 | 22350 | 22300 | 432 |
| 326 | 20231103 | 144200 | 3684121900 | 22350 | 22300 | 22350 | 22300 | 229 |
| 327 | 20231103 | 144100 | 3679013150 | 22350 | 22300 | 22350 | 22250 | 337 |
| 328 | 20231103 | 144000 | 3671503150 | 22300 | 22300 | 22350 | 22250 | 534 |
| 329 | 20231103 | 143900 | 3659595300 | 22300 | 22350 | 22350 | 22250 | 927 |
| 330 | 20231103 | 143800 | 3638946400 | 22350 | 22350 | 22350 | 22300 | 392 |
| 331 | 20231103 | 143700 | 3630203300 | 22350 | 22300 | 22350 | 22300 | 384 |
| 332 | 20231103 | 143600 | 3621638050 | 22350 | 22300 | 22350 | 22300 | 209 |
| 333 | 20231103 | 143500 | 3616973700 | 22350 | 22300 | 22350 | 22300 | 76 |
| 334 | 20231103 | 143400 | 3615277600 | 22300 | 22350 | 22350 | 22300 | 362 |
| 335 | 20231103 | 143300 | 3607200500 | 22300 | 22400 | 22400 | 22300 | 465 |
| 336 | 20231103 | 143200 | 3596825750 | 22350 | 22350 | 22400 | 22250 | 227 |
| 337 | 20231103 | 143100 | 3591763850 | 22350 | 22400 | 22400 | 22350 | 41 |
| 338 | 20231103 | 143000 | 3590846750 | 22400 | 22350 | 22400 | 22250 | 374 |
| 339 | 20231103 | 142900 | 3582487150 | 22300 | 22350 | 22400 | 22300 | 96 |
| 340 | 20231103 | 142800 | 3580341150 | 22400 | 22300 | 22400 | 22300 | 863 |
| 341 | 20231103 | 142700 | 3561063350 | 22350 | 22350 | 22350 | 22300 | 156 |
| 342 | 20231103 | 142600 | 3557582350 | 22300 | 22350 | 22350 | 22250 | 302 |
| 343 | 20231103 | 142500 | 3550855300 | 22350 | 22300 | 22350 | 22250 | 396 |
| 344 | 20231103 | 142400 | 3542033150 | 22350 | 22350 | 22350 | 22300 | 81 |
| 345 | 20231103 | 142300 | 3540224200 | 22350 | 22350 | 22350 | 22300 | 262 |
| 346 | 20231103 | 142200 | 3534378950 | 22350 | 22350 | 22400 | 22300 | 142 |
| 347 | 20231103 | 142100 | 3531207850 | 22300 | 22400 | 22400 | 22300 | 604 |
| 348 | 20231103 | 142000 | 3517705600 | 22350 | 22300 | 22400 | 22250 | 157 |
| 349 | 20231103 | 141900 | 3514200950 | 22350 | 22350 | 22350 | 22250 | 160 |
| 350 | 20231103 | 141800 | 3510639350 | 22400 | 22350 | 22400 | 22300 | 425 |
| 351 | 20231103 | 141700 | 3501150350 | 22400 | 22300 | 22400 | 22250 | 318 |
| 352 | 20231103 | 141600 | 3494059550 | 22350 | 22350 | 22350 | 22250 | 334 |
| 353 | 20231103 | 141500 | 3486609250 | 22300 | 22400 | 22400 | 22300 | 353 |
| 354 | 20231103 | 141400 | 3478730500 | 22400 | 22450 | 22450 | 22350 | 95 |
| 355 | 20231103 | 141300 | 3476601850 | 22350 | 22450 | 22450 | 22350 | 439 |
| 356 | 20231103 | 141200 | 3466771850 | 22450 | 22450 | 22500 | 22400 | 330 |
| 357 | 20231103 | 141100 | 3459364200 | 22450 | 22500 | 22500 | 22450 | 54 |
| 358 | 20231103 | 141000 | 3458149900 | 22500 | 22500 | 22500 | 22450 | 43 |
| 359 | 20231103 | 140900 | 3457183100 | 22500 | 22450 | 22500 | 22450 | 65 |
| 360 | 20231103 | 140800 | 3455721700 | 22500 | 22450 | 22550 | 22400 | 2055 |
| 361 | 20231103 | 140700 | 3409447850 | 22450 | 22450 | 22500 | 22400 | 207 |
| 362 | 20231103 | 140600 | 3404806150 | 22500 | 22400 | 22500 | 22350 | 1211 |
| 363 | 20231103 | 140500 | 3377621800 | 22400 | 22350 | 22400 | 22350 | 60 |
| 364 | 20231103 | 140400 | 3376278650 | 22350 | 22300 | 22350 | 22300 | 232 |
| 365 | 20231103 | 140300 | 3371099900 | 22300 | 22350 | 22350 | 22300 | 476 |
| 366 | 20231103 | 140200 | 3360482850 | 22350 | 22250 | 22350 | 22250 | 400 |
| 367 | 20231103 | 140100 | 3351560800 | 22250 | 22350 | 22400 | 22250 | 493 |
| 368 | 20231103 | 140000 | 3340569300 | 22350 | 22350 | 22400 | 22300 | 1014 |
| 369 | 20231103 | 135900 | 3317908700 | 22350 | 22350 | 22400 | 22350 | 196 |
| 370 | 20231103 | 135800 | 3313526900 | 22350 | 22400 | 22400 | 22350 | 363 |
| 371 | 20231103 | 135700 | 3305403750 | 22400 | 22400 | 22400 | 22350 | 339 |
| 372 | 20231103 | 135600 | 3297824250 | 22400 | 22400 | 22400 | 22350 | 134 |
| 373 | 20231103 | 135500 | 3294823350 | 22350 | 22350 | 22400 | 22350 | 218 |
| 374 | 20231103 | 135400 | 3289949750 | 22350 | 22450 | 22450 | 22350 | 1134 |
| 375 | 20231103 | 135300 | 3264596700 | 22400 | 22400 | 22450 | 22350 | 280 |
| 376 | 20231103 | 135200 | 3258331000 | 22400 | 22450 | 22450 | 22400 | 85 |
| 377 | 20231103 | 135100 | 3256424400 | 22450 | 22400 | 22450 | 22350 | 237 |
| 378 | 20231103 | 135000 | 3251123400 | 22450 | 22400 | 22450 | 22400 | 118 |
| 379 | 20231103 | 134900 | 3248478050 | 22400 | 22400 | 22450 | 22350 | 202 |
| 380 | 20231103 | 134800 | 3243958500 | 22400 | 22450 | 22450 | 22350 | 403 |
| 381 | 20231103 | 134700 | 3234936600 | 22450 | 22400 | 22450 | 22400 | 549 |
| 382 | 20231103 | 134600 | 3222637000 | 22450 | 22450 | 22450 | 22400 | 58 |
| 383 | 20231103 | 134500 | 3221335500 | 22400 | 22450 | 22450 | 22400 | 80 |
| 384 | 20231103 | 134400 | 3219540950 | 22450 | 22400 | 22450 | 22400 | 552 |
| 385 | 20231103 | 134300 | 3207172950 | 22400 | 22450 | 22450 | 22400 | 55 |
| 386 | 20231103 | 134200 | 3205938800 | 22400 | 22450 | 22450 | 22400 | 312 |
| 387 | 20231103 | 134100 | 3198947900 | 22450 | 22400 | 22450 | 22400 | 79 |
| 388 | 20231103 | 134000 | 3197174750 | 22450 | 22400 | 22450 | 22400 | 110 |
| 389 | 20231103 | 133900 | 3194706450 | 22400 | 22450 | 22450 | 22400 | 154 |
| 390 | 20231103 | 133800 | 3191254650 | 22400 | 22400 | 22450 | 22350 | 270 |
| 391 | 20231103 | 133700 | 3185202650 | 22400 | 22350 | 22450 | 22350 | 270 |
| 392 | 20231103 | 133600 | 3179154650 | 22400 | 22400 | 22400 | 22300 | 273 |
| 393 | 20231103 | 133500 | 3173050850 | 22400 | 22350 | 22400 | 22300 | 365 |
| 394 | 20231103 | 133400 | 3164893800 | 22300 | 22250 | 22300 | 22250 | 392 |
| 395 | 20231103 | 133300 | 3156163100 | 22250 | 22300 | 22300 | 22250 | 81 |
| 396 | 20231103 | 133200 | 3154357550 | 22300 | 22300 | 22300 | 22250 | 124 |
| 397 | 20231103 | 133100 | 3151597100 | 22300 | 22350 | 22350 | 22250 | 466 |
| 398 | 20231103 | 133000 | 3141204700 | 22350 | 22250 | 22350 | 22250 | 185 |
| 399 | 20231103 | 132900 | 3137084500 | 22250 | 22350 | 22350 | 22250 | 164 |
| 400 | 20231103 | 132800 | 3133426550 | 22300 | 22350 | 22350 | 22300 | 56 |
| 401 | 20231103 | 132700 | 3132176950 | 22350 | 22300 | 22350 | 22300 | 74 |
| 402 | 20231103 | 132600 | 3130524400 | 22300 | 22350 | 22350 | 22300 | 90 |
| 403 | 20231103 | 132500 | 3128515400 | 22250 | 22350 | 22350 | 22250 | 162 |
| 404 | 20231103 | 132400 | 3124900050 | 22300 | 22300 | 22300 | 22300 | 1426 |
| 405 | 20231103 | 132300 | 3093100250 | 22300 | 22300 | 22300 | 22200 | 165 |
| 406 | 20231103 | 132200 | 3089427600 | 22300 | 22250 | 22300 | 22250 | 102 |
| 407 | 20231103 | 132100 | 3087156750 | 22300 | 22200 | 22300 | 22200 | 607 |
| 408 | 20231103 | 132000 | 3073653850 | 22250 | 22200 | 22250 | 22200 | 490 |
| 409 | 20231103 | 131900 | 3062765150 | 22200 | 22300 | 22300 | 22200 | 333 |
| 410 | 20231103 | 131800 | 3055363550 | 22300 | 22250 | 22300 | 22250 | 531 |
| 411 | 20231103 | 131700 | 3043545250 | 22250 | 22250 | 22300 | 22250 | 72 |
| 412 | 20231103 | 131600 | 3041940200 | 22250 | 22300 | 22300 | 22250 | 323 |
| 413 | 20231103 | 131500 | 3034751500 | 22300 | 22300 | 22350 | 22250 | 476 |
| 414 | 20231103 | 131400 | 3024140650 | 22300 | 22300 | 22350 | 22300 | 233 |
| 415 | 20231103 | 131300 | 3018943050 | 22350 | 22350 | 22350 | 22300 | 90 |
| 416 | 20231103 | 131200 | 3016932000 | 22300 | 22350 | 22350 | 22300 | 246 |
| 417 | 20231103 | 131100 | 3011440100 | 22350 | 22250 | 22350 | 22250 | 516 |
| 418 | 20231103 | 131000 | 2999930900 | 22250 | 22350 | 22400 | 22250 | 263 |
| 419 | 20231103 | 130900 | 2994069800 | 22250 | 22300 | 22400 | 22250 | 317 |
| 420 | 20231103 | 130800 | 2987004500 | 22300 | 22350 | 22400 | 22300 | 362 |
| 421 | 20231103 | 130700 | 2978928800 | 22300 | 22350 | 22400 | 22300 | 52 |
| 422 | 20231103 | 130600 | 2977764550 | 22350 | 22400 | 22400 | 22350 | 393 |
| 423 | 20231103 | 130500 | 2968979850 | 22350 | 22350 | 22400 | 22350 | 361 |
| 424 | 20231103 | 130400 | 2960909050 | 22350 | 22400 | 22400 | 22350 | 46 |
| 425 | 20231103 | 130300 | 2959879050 | 22400 | 22400 | 22400 | 22350 | 62 |
| 426 | 20231103 | 130200 | 2958490850 | 22400 | 22400 | 22400 | 22350 | 61 |
| 427 | 20231103 | 130100 | 2957125700 | 22350 | 22400 | 22400 | 22350 | 80 |
| 428 | 20231103 | 130000 | 2955334750 | 22400 | 22400 | 22400 | 22350 | 71 |
| 429 | 20231103 | 125900 | 2953744600 | 22450 | 22400 | 22450 | 22400 | 63 |
| 430 | 20231103 | 125800 | 2952332000 | 22400 | 22400 | 22450 | 22400 | 47 |
| 431 | 20231103 | 125700 | 2951278700 | 22450 | 22450 | 22450 | 22400 | 62 |
| 432 | 20231103 | 125600 | 2949887050 | 22450 | 22450 | 22450 | 22400 | 12 |
| 433 | 20231103 | 125500 | 2949617900 | 22450 | 22400 | 22450 | 22350 | 40 |
| 434 | 20231103 | 125400 | 2948720750 | 22400 | 22450 | 22450 | 22400 | 244 |
| 435 | 20231103 | 125300 | 2943254500 | 22450 | 22450 | 22450 | 22400 | 61 |
| 436 | 20231103 | 125200 | 2941885300 | 22450 | 22500 | 22500 | 22400 | 486 |
| 437 | 20231103 | 125100 | 2930978650 | 22500 | 22450 | 22500 | 22450 | 41 |
| 438 | 20231103 | 125000 | 2930056400 | 22450 | 22450 | 22500 | 22450 | 27 |
| 439 | 20231103 | 124900 | 2929449150 | 22500 | 22500 | 22500 | 22450 | 41 |
| 440 | 20231103 | 124800 | 2928526950 | 22450 | 22450 | 22500 | 22450 | 42 |
| 441 | 20231103 | 124700 | 2927582450 | 22500 | 22500 | 22500 | 22450 | 55 |
| 442 | 20231103 | 124600 | 2926345200 | 22500 | 22450 | 22500 | 22450 | 25 |
| 443 | 20231103 | 124500 | 2925782950 | 22500 | 22450 | 22500 | 22450 | 257 |
| 444 | 20231103 | 124400 | 2920000700 | 22500 | 22500 | 22500 | 22400 | 874 |
| 445 | 20231103 | 124300 | 2900363900 | 22500 | 22500 | 22500 | 22450 | 53 |
| 446 | 20231103 | 124200 | 2899171650 | 22450 | 22500 | 22550 | 22450 | 249 |
| 447 | 20231103 | 124100 | 2893568650 | 22550 | 22500 | 22550 | 22500 | 217 |
| 448 | 20231103 | 124000 | 2888683000 | 22500 | 22450 | 22650 | 22450 | 1447 |
| 449 | 20231103 | 123900 | 2856094700 | 22500 | 22500 | 22500 | 22450 | 553 |
| 450 | 20231103 | 123800 | 2843652700 | 22450 | 22500 | 22500 | 22450 | 61 |
| 451 | 20231103 | 123700 | 2842280400 | 22450 | 22450 | 22500 | 22450 | 73 |
| 452 | 20231103 | 123600 | 2840638450 | 22500 | 22500 | 22500 | 22450 | 27 |
| 453 | 20231103 | 123500 | 2840031200 | 22500 | 22450 | 22500 | 22450 | 140 |
| 454 | 20231103 | 123400 | 2836885700 | 22500 | 22500 | 22500 | 22450 | 134 |
| 455 | 20231103 | 123300 | 2833870900 | 22500 | 22500 | 22500 | 22450 | 37 |
| 456 | 20231103 | 123200 | 2833038700 | 22500 | 22500 | 22500 | 22450 | 112 |
| 457 | 20231103 | 123100 | 2830518900 | 22500 | 22450 | 22500 | 22450 | 56 |
| 458 | 20231103 | 123000 | 2829259200 | 22500 | 22450 | 22500 | 22450 | 57 |
| 459 | 20231103 | 122900 | 2827977100 | 22500 | 22500 | 22500 | 22450 | 34 |
| 460 | 20231103 | 122800 | 2827212300 | 22500 | 22500 | 22500 | 22450 | 84 |
| 461 | 20231103 | 122700 | 2825323900 | 22450 | 22450 | 22500 | 22450 | 25 |
| 462 | 20231103 | 122600 | 2824761900 | 22500 | 22500 | 22500 | 22450 | 73 |
| 463 | 20231103 | 122500 | 2823119700 | 22500 | 22450 | 22500 | 22400 | 212 |
| 464 | 20231103 | 122400 | 2818365850 | 22500 | 22500 | 22500 | 22450 | 246 |
| 465 | 20231103 | 122300 | 2812841950 | 22500 | 22450 | 22500 | 22450 | 105 |
| 466 | 20231103 | 122200 | 2810482900 | 22500 | 22500 | 22500 | 22450 | 45 |
| 467 | 20231103 | 122100 | 2809470700 | 22500 | 22500 | 22500 | 22450 | 365 |
| 468 | 20231103 | 122000 | 2801260550 | 22500 | 22450 | 22500 | 22450 | 386 |
| 469 | 20231103 | 121900 | 2792576850 | 22500 | 22500 | 22500 | 22450 | 37 |
| 470 | 20231103 | 121800 | 2791744550 | 22500 | 22450 | 22500 | 22450 | 137 |
| 471 | 20231103 | 121700 | 2788666100 | 22450 | 22450 | 22500 | 22450 | 66 |
| 472 | 20231103 | 121600 | 2787182700 | 22500 | 22450 | 22500 | 22450 | 53 |
| 473 | 20231103 | 121500 | 2785990400 | 22500 | 22450 | 22500 | 22450 | 122 |
| 474 | 20231103 | 121400 | 2783251000 | 22500 | 22450 | 22500 | 22450 | 148 |
| 475 | 20231103 | 121300 | 2779926000 | 22500 | 22500 | 22500 | 22450 | 72 |
| 476 | 20231103 | 121200 | 2778308250 | 22500 | 22500 | 22500 | 22450 | 90 |
| 477 | 20231103 | 121100 | 2776284800 | 22500 | 22450 | 22500 | 22450 | 109 |
| 478 | 20231103 | 121000 | 2773832550 | 22500 | 22500 | 22500 | 22450 | 70 |
| 479 | 20231103 | 120900 | 2772258000 | 22500 | 22500 | 22500 | 22450 | 197 |
| 480 | 20231103 | 120800 | 2767834550 | 22500 | 22450 | 22500 | 22450 | 76 |
| 481 | 20231103 | 120700 | 2766126200 | 22450 | 22450 | 22500 | 22450 | 38 |
| 482 | 20231103 | 120600 | 2765271750 | 22500 | 22450 | 22500 | 22450 | 71 |
| 483 | 20231103 | 120500 | 2763677350 | 22500 | 22500 | 22500 | 22450 | 365 |
| 484 | 20231103 | 120400 | 2755474050 | 22500 | 22450 | 22500 | 22450 | 39 |
| 485 | 20231103 | 120300 | 2754597150 | 22500 | 22400 | 22500 | 22400 | 379 |
| 486 | 20231103 | 120200 | 2746093950 | 22400 | 22450 | 22450 | 22400 | 216 |
| 487 | 20231103 | 120100 | 2741253850 | 22450 | 22400 | 22450 | 22400 | 27 |
| 488 | 20231103 | 120000 | 2740648150 | 22450 | 22350 | 22450 | 22350 | 72 |
| 489 | 20231103 | 115900 | 2739033650 | 22350 | 22350 | 22450 | 22350 | 152 |
| 490 | 20231103 | 115800 | 2735628850 | 22350 | 22350 | 22400 | 22300 | 372 |
| 491 | 20231103 | 115700 | 2727321250 | 22400 | 22400 | 22400 | 22350 | 35 |
| 492 | 20231103 | 115600 | 2726537750 | 22400 | 22400 | 22400 | 22350 | 103 |
| 493 | 20231103 | 115500 | 2724232950 | 22400 | 22400 | 22400 | 22350 | 134 |
| 494 | 20231103 | 115400 | 2721234650 | 22400 | 22400 | 22400 | 22350 | 60 |
| 495 | 20231103 | 115300 | 2719890900 | 22350 | 22450 | 22450 | 22350 | 43 |
| 496 | 20231103 | 115200 | 2718926900 | 22450 | 22450 | 22450 | 22400 | 50 |
| 497 | 20231103 | 115100 | 2717804650 | 22450 | 22400 | 22450 | 22400 | 17 |
| 498 | 20231103 | 115000 | 2717423250 | 22400 | 22450 | 22450 | 22400 | 151 |
| 499 | 20231103 | 114900 | 2714039300 | 22400 | 22450 | 22500 | 22400 | 126 |
| 500 | 20231103 | 114800 | 2711214750 | 22400 | 22400 | 22500 | 22400 | 84 |
| 501 | 20231103 | 114700 | 2709327250 | 22400 | 22450 | 22500 | 22400 | 98 |
| 502 | 20231103 | 114600 | 2707128350 | 22450 | 22450 | 22500 | 22400 | 122 |
| 503 | 20231103 | 114500 | 2704391050 | 22500 | 22500 | 22500 | 22400 | 99 |
| 504 | 20231103 | 114400 | 2702171100 | 22500 | 22500 | 22500 | 22400 | 37 |
| 505 | 20231103 | 114300 | 2701338900 | 22450 | 22450 | 22500 | 22450 | 35 |
| 506 | 20231103 | 114200 | 2700551750 | 22400 | 22450 | 22450 | 22400 | 110 |
| 507 | 20231103 | 114100 | 2698084500 | 22450 | 22500 | 22500 | 22450 | 248 |
| 508 | 20231103 | 114000 | 2692508900 | 22500 | 22450 | 22500 | 22450 | 72 |
| 509 | 20231103 | 113900 | 2690890150 | 22450 | 22500 | 22500 | 22450 | 109 |
| 510 | 20231103 | 113800 | 2688442150 | 22500 | 22500 | 22500 | 22450 | 60 |
| 511 | 20231103 | 113700 | 2687092400 | 22450 | 22450 | 22500 | 22450 | 575 |
| 512 | 20231103 | 113600 | 2674180400 | 22500 | 22500 | 22550 | 22500 | 75 |
| 513 | 20231103 | 113500 | 2672492650 | 22500 | 22550 | 22550 | 22500 | 103 |
| 514 | 20231103 | 113400 | 2670173250 | 22600 | 22600 | 22600 | 22500 | 226 |
| 515 | 20231103 | 113300 | 2665079900 | 22500 | 22500 | 22550 | 22500 | 1370 |
| 516 | 20231103 | 113200 | 2634252200 | 22500 | 22500 | 22500 | 22450 | 38 |
| 517 | 20231103 | 113100 | 2633397600 | 22500 | 22500 | 22500 | 22450 | 74 |
| 518 | 20231103 | 113000 | 2631732850 | 22500 | 22450 | 22500 | 22450 | 89 |
| 519 | 20231103 | 112900 | 2629732800 | 22450 | 22450 | 22500 | 22400 | 350 |
| 520 | 20231103 | 112800 | 2621875550 | 22450 | 22450 | 22450 | 22400 | 36 |
| 521 | 20231103 | 112700 | 2621067650 | 22400 | 22450 | 22450 | 22400 | 34 |
| 522 | 20231103 | 112600 | 2620304900 | 22400 | 22450 | 22450 | 22400 | 46 |
| 523 | 20231103 | 112500 | 2619272700 | 22450 | 22450 | 22450 | 22400 | 50 |
| 524 | 20231103 | 112400 | 2618151500 | 22400 | 22450 | 22450 | 22400 | 151 |
| 525 | 20231103 | 112300 | 2614765750 | 22450 | 22400 | 22450 | 22350 | 55 |
| 526 | 20231103 | 112200 | 2613533900 | 22450 | 22350 | 22450 | 22350 | 6139 |
| 527 | 20231103 | 112100 | 2476309600 | 22200 | 22400 | 22450 | 22200 | 4373 |
| 528 | 20231103 | 112000 | 2378637750 | 22450 | 22450 | 22500 | 22400 | 189 |
| 529 | 20231103 | 111900 | 2374394850 | 22450 | 22450 | 22500 | 22450 | 635 |
| 530 | 20231103 | 111800 | 2360138600 | 22450 | 22500 | 22500 | 22450 | 40 |
| 531 | 20231103 | 111700 | 2359239100 | 22450 | 22500 | 22500 | 22450 | 13 |
| 532 | 20231103 | 111600 | 2358946900 | 22450 | 22450 | 22500 | 22450 | 57 |
| 533 | 20231103 | 111500 | 2357665900 | 22500 | 22450 | 22500 | 22450 | 237 |
| 534 | 20231103 | 111400 | 2352343900 | 22500 | 22450 | 22500 | 22450 | 127 |
| 535 | 20231103 | 111300 | 2349491000 | 22500 | 22500 | 22500 | 22450 | 29 |
| 536 | 20231103 | 111200 | 2348838700 | 22500 | 22500 | 22500 | 22450 | 96 |
| 537 | 20231103 | 111100 | 2346679050 | 22500 | 22450 | 22500 | 22450 | 94 |
| 538 | 20231103 | 111000 | 2344566850 | 22450 | 22500 | 22500 | 22450 | 40 |
| 539 | 20231103 | 110900 | 2343667150 | 22450 | 22450 | 22500 | 22450 | 156 |
| 540 | 20231103 | 110800 | 2340157500 | 22450 | 22500 | 22500 | 22450 | 85 |
| 541 | 20231103 | 110700 | 2338247500 | 22500 | 22550 | 22550 | 22500 | 373 |
| 542 | 20231103 | 110600 | 2329853550 | 22500 | 22500 | 22550 | 22500 | 92 |
| 543 | 20231103 | 110500 | 2327782100 | 22550 | 22500 | 22550 | 22500 | 122 |
| 544 | 20231103 | 110400 | 2325036350 | 22500 | 22600 | 22650 | 22500 | 181 |
| 545 | 20231103 | 110300 | 2320952900 | 22650 | 22500 | 22650 | 22450 | 1081 |
| 546 | 20231103 | 110200 | 2296608350 | 22500 | 22500 | 22500 | 22450 | 132 |
| 547 | 20231103 | 110100 | 2293638550 | 22450 | 22500 | 22500 | 22450 | 64 |
| 548 | 20231103 | 110000 | 2292200450 | 22500 | 22450 | 22500 | 22450 | 300 |
| 549 | 20231103 | 105900 | 2285451050 | 22450 | 22450 | 22500 | 22450 | 51 |
| 550 | 20231103 | 105800 | 2284304150 | 22500 | 22450 | 22500 | 22450 | 211 |
| 551 | 20231103 | 105700 | 2279561950 | 22450 | 22450 | 22500 | 22450 | 39 |
| 552 | 20231103 | 105600 | 2278684750 | 22450 | 22450 | 22500 | 22450 | 25 |
| 553 | 20231103 | 105500 | 2278123050 | 22500 | 22500 | 22500 | 22450 | 44 |
| 554 | 20231103 | 105400 | 2277133500 | 22450 | 22500 | 22500 | 22450 | 505 |
| 555 | 20231103 | 105300 | 2265771600 | 22450 | 22500 | 22500 | 22450 | 80 |
| 556 | 20231103 | 105200 | 2263973400 | 22500 | 22450 | 22500 | 22400 | 92 |
| 557 | 20231103 | 105100 | 2261909050 | 22450 | 22400 | 22500 | 22400 | 74 |
| 558 | 20231103 | 105000 | 2260250300 | 22400 | 22450 | 22500 | 22400 | 119 |
| 559 | 20231103 | 104900 | 2257577000 | 22500 | 22450 | 22500 | 22400 | 12 |
| 560 | 20231103 | 104800 | 2257307500 | 22450 | 22500 | 22500 | 22350 | 2353 |
| 561 | 20231103 | 104700 | 2204572250 | 22450 | 22450 | 22500 | 22450 | 311 |
| 562 | 20231103 | 104600 | 2197590100 | 22450 | 22450 | 22500 | 22450 | 227 |
| 563 | 20231103 | 104500 | 2192486750 | 22450 | 22500 | 22500 | 22450 | 27 |
| 564 | 20231103 | 104400 | 2191879650 | 22450 | 22500 | 22500 | 22450 | 40 |
| 565 | 20231103 | 104300 | 2190980250 | 22500 | 22450 | 22500 | 22450 | 117 |
| 566 | 20231103 | 104200 | 2188348100 | 22500 | 22500 | 22550 | 22450 | 235 |
| 567 | 20231103 | 104100 | 2183060950 | 22500 | 22500 | 22500 | 22450 | 40 |
| 568 | 20231103 | 104000 | 2182161300 | 22500 | 22500 | 22550 | 22450 | 873 |
| 569 | 20231103 | 103900 | 2162546700 | 22550 | 22550 | 22550 | 22500 | 144 |
| 570 | 20231103 | 103800 | 2159301150 | 22550 | 22450 | 22550 | 22450 | 833 |
| 571 | 20231103 | 103700 | 2140553300 | 22450 | 22500 | 22500 | 22450 | 52 |
| 572 | 20231103 | 103600 | 2139384400 | 22500 | 22450 | 22500 | 22450 | 56 |
| 573 | 20231103 | 103500 | 2138125650 | 22450 | 22450 | 22500 | 22450 | 515 |
| 574 | 20231103 | 103400 | 2126562250 | 22450 | 22500 | 22500 | 22450 | 70 |
| 575 | 20231103 | 103300 | 2124989300 | 22500 | 22450 | 22500 | 22450 | 81 |
| 576 | 20231103 | 103200 | 2123169350 | 22450 | 22500 | 22500 | 22450 | 269 |
| 577 | 20231103 | 103100 | 2117128850 | 22450 | 22500 | 22550 | 22450 | 173 |
| 578 | 20231103 | 103000 | 2113236250 | 22550 | 22500 | 22550 | 22450 | 665 |
| 579 | 20231103 | 102900 | 2098273150 | 22500 | 22450 | 22500 | 22450 | 39 |
| 580 | 20231103 | 102800 | 2097396150 | 22500 | 22550 | 22550 | 22500 | 320 |
| 581 | 20231103 | 102700 | 2090196050 | 22550 | 22500 | 22550 | 22450 | 132 |
| 582 | 20231103 | 102600 | 2087225550 | 22550 | 22500 | 22550 | 22500 | 234 |
| 583 | 20231103 | 102500 | 2081957750 | 22500 | 22450 | 22550 | 22450 | 206 |
| 584 | 20231103 | 102400 | 2077322600 | 22500 | 22500 | 22550 | 22450 | 127 |
| 585 | 20231103 | 102300 | 2074464050 | 22550 | 22500 | 22600 | 22500 | 238 |
| 586 | 20231103 | 102200 | 2069100750 | 22500 | 22550 | 22550 | 22450 | 253 |
| 587 | 20231103 | 102100 | 2063398650 | 22500 | 22400 | 22550 | 22400 | 850 |
| 588 | 20231103 | 102000 | 2044281600 | 22450 | 22450 | 22450 | 22400 | 64 |
| 589 | 20231103 | 101900 | 2042847200 | 22400 | 22500 | 22500 | 22400 | 158 |
| 590 | 20231103 | 101800 | 2039298050 | 22500 | 22450 | 22550 | 22400 | 316 |
| 591 | 20231103 | 101700 | 2032196250 | 22400 | 22450 | 22500 | 22200 | 2604 |
| 592 | 20231103 | 101600 | 1973994900 | 22450 | 22550 | 22550 | 22450 | 994 |
| 593 | 20231103 | 101500 | 1951645800 | 22500 | 22550 | 22550 | 22500 | 576 |
| 594 | 20231103 | 101400 | 1938665450 | 22600 | 22600 | 22600 | 22550 | 970 |
| 595 | 20231103 | 101300 | 1916762450 | 22600 | 22650 | 22650 | 22600 | 168 |
| 596 | 20231103 | 101200 | 1912965150 | 22600 | 22650 | 22650 | 22600 | 192 |
| 597 | 20231103 | 101100 | 1908623950 | 22600 | 22600 | 22650 | 22600 | 102 |
| 598 | 20231103 | 101000 | 1906318300 | 22600 | 22600 | 22650 | 22550 | 510 |
| 599 | 20231103 | 100900 | 1894790700 | 22550 | 22600 | 22600 | 22550 | 118 |
| 600 | 20231103 | 100800 | 1892129450 | 22550 | 22650 | 22650 | 22550 | 1333 |
| 601 | 20231103 | 100700 | 1861997900 | 22600 | 22600 | 22700 | 22600 | 978 |
| 602 | 20231103 | 100600 | 1839877300 | 22600 | 22650 | 22700 | 22600 | 1461 |
| 603 | 20231103 | 100500 | 1806769900 | 22650 | 22700 | 22750 | 22650 | 461 |
| 604 | 20231103 | 100400 | 1796310950 | 22700 | 22800 | 22800 | 22700 | 425 |
| 605 | 20231103 | 100300 | 1786654100 | 22750 | 22750 | 22800 | 22700 | 782 |
| 606 | 20231103 | 100200 | 1768862450 | 22750 | 22750 | 22800 | 22750 | 326 |
| 607 | 20231103 | 100100 | 1761430700 | 22800 | 22800 | 22800 | 22750 | 1703 |
| 608 | 20231103 | 100000 | 1722642100 | 22800 | 22900 | 22900 | 22800 | 718 |
| 609 | 20231103 | 095900 | 1706234600 | 22850 | 22900 | 22950 | 22850 | 642 |
| 610 | 20231103 | 095800 | 1691537200 | 22950 | 22900 | 22950 | 22850 | 657 |
| 611 | 20231103 | 095700 | 1676499250 | 22900 | 23000 | 23050 | 22900 | 2675 |
| 612 | 20231103 | 095600 | 1615085900 | 22950 | 22950 | 23000 | 22900 | 189 |
| 613 | 20231103 | 095500 | 1610748350 | 22950 | 22950 | 23000 | 22950 | 405 |
| 614 | 20231103 | 095400 | 1601442950 | 22950 | 22950 | 23000 | 22900 | 2432 |
| 615 | 20231103 | 095300 | 1545555750 | 22950 | 23000 | 23000 | 22900 | 421 |
| 616 | 20231103 | 095200 | 1535892300 | 22950 | 22950 | 23000 | 22900 | 315 |
| 617 | 20231103 | 095100 | 1528660600 | 23000 | 22950 | 23000 | 22900 | 154 |
| 618 | 20231103 | 095000 | 1525126400 | 22900 | 22950 | 23000 | 22900 | 467 |
| 619 | 20231103 | 094900 | 1514403600 | 22950 | 22900 | 22950 | 22900 | 380 |
| 620 | 20231103 | 094800 | 1505688150 | 22900 | 22800 | 22900 | 22800 | 820 |
| 621 | 20231103 | 094700 | 1486930900 | 22850 | 22850 | 22850 | 22750 | 114 |
| 622 | 20231103 | 094600 | 1484333000 | 22750 | 22800 | 22850 | 22750 | 266 |
| 623 | 20231103 | 094500 | 1478268100 | 22800 | 22700 | 22850 | 22700 | 535 |
| 624 | 20231103 | 094400 | 1466084300 | 22700 | 22700 | 22750 | 22700 | 283 |
| 625 | 20231103 | 094300 | 1459659950 | 22700 | 22700 | 22750 | 22700 | 459 |
| 626 | 20231103 | 094200 | 1449237200 | 22750 | 22700 | 22750 | 22700 | 192 |
| 627 | 20231103 | 094100 | 1444878600 | 22700 | 22750 | 22800 | 22700 | 1103 |
| 628 | 20231103 | 094000 | 1419784150 | 22750 | 22800 | 22800 | 22750 | 299 |
| 629 | 20231103 | 093900 | 1412976900 | 22750 | 22800 | 22850 | 22750 | 1057 |
| 630 | 20231103 | 093800 | 1388877100 | 22800 | 22800 | 22850 | 22800 | 248 |
| 631 | 20231103 | 093700 | 1383221500 | 22850 | 22800 | 22850 | 22800 | 418 |
| 632 | 20231103 | 093600 | 1373690900 | 22800 | 22850 | 22850 | 22800 | 539 |
| 633 | 20231103 | 093500 | 1361395850 | 22850 | 22800 | 22850 | 22800 | 1034 |
| 634 | 20231103 | 093400 | 1337808600 | 22800 | 22850 | 22850 | 22800 | 2094 |
| 635 | 20231103 | 093300 | 1289989200 | 22850 | 22850 | 22900 | 22850 | 300 |
| 636 | 20231103 | 093200 | 1283132350 | 22900 | 22850 | 22900 | 22850 | 590 |
| 637 | 20231103 | 093100 | 1269644100 | 22900 | 22900 | 22900 | 22850 | 176 |
| 638 | 20231103 | 093000 | 1265619600 | 22850 | 22900 | 22950 | 22850 | 529 |
| 639 | 20231103 | 092900 | 1253508300 | 22950 | 22900 | 22950 | 22900 | 282 |
| 640 | 20231103 | 092800 | 1247049350 | 22900 | 22900 | 22950 | 22900 | 548 |
| 641 | 20231103 | 092700 | 1234500050 | 22900 | 23000 | 23000 | 22900 | 631 |
| 642 | 20231103 | 092600 | 1220018350 | 22950 | 23050 | 23050 | 22950 | 1348 |
| 643 | 20231103 | 092500 | 1189027700 | 23000 | 23000 | 23050 | 22950 | 3955 |
| 644 | 20231103 | 092400 | 1098036000 | 22950 | 22950 | 23000 | 22950 | 515 |
| 645 | 20231103 | 092300 | 1086213750 | 22950 | 23050 | 23050 | 22900 | 2300 |
| 646 | 20231103 | 092200 | 1033359350 | 23000 | 23050 | 23050 | 23000 | 360 |
| 647 | 20231103 | 092100 | 1025069400 | 23050 | 23050 | 23050 | 23000 | 670 |
| 648 | 20231103 | 092000 | 1009646050 | 23050 | 22850 | 23050 | 22850 | 538 |
| 649 | 20231103 | 091900 | 997294250 | 22850 | 22700 | 22850 | 22700 | 538 |
| 650 | 20231103 | 091800 | 985041200 | 22700 | 22650 | 22800 | 22600 | 350 |
| 651 | 20231103 | 091700 | 977089150 | 22600 | 22650 | 22700 | 22550 | 1324 |
| 652 | 20231103 | 091600 | 947142850 | 22650 | 22700 | 22750 | 22650 | 1063 |
| 653 | 20231103 | 091500 | 923033400 | 22750 | 22800 | 22850 | 22750 | 1511 |
| 654 | 20231103 | 091400 | 888616700 | 22900 | 22950 | 22950 | 22850 | 1591 |
| 655 | 20231103 | 091300 | 852200650 | 22950 | 23100 | 23150 | 22950 | 2145 |
| 656 | 20231103 | 091200 | 802792250 | 23200 | 23200 | 23200 | 23100 | 1976 |
| 657 | 20231103 | 091100 | 757027850 | 23150 | 23100 | 23200 | 23100 | 3198 |
| 658 | 20231103 | 091000 | 682898950 | 23150 | 22900 | 23150 | 22900 | 3318 |
| 659 | 20231103 | 090900 | 606662300 | 22950 | 23000 | 23000 | 22900 | 1007 |
| 660 | 20231103 | 090800 | 583567900 | 22950 | 23150 | 23150 | 22950 | 2448 |
| 661 | 20231103 | 090700 | 527234000 | 23050 | 23000 | 23150 | 23000 | 2651 |
| 662 | 20231103 | 090600 | 466057200 | 23000 | 22850 | 23050 | 22800 | 2033 |
| 663 | 20231103 | 090500 | 419441400 | 22850 | 22750 | 22900 | 22650 | 1006 |
| 664 | 20231103 | 090400 | 396506350 | 22650 | 22650 | 22750 | 22650 | 626 |
| 665 | 20231103 | 090300 | 382301100 | 22650 | 22800 | 22800 | 22650 | 2293 |
| 666 | 20231103 | 090200 | 330196400 | 22800 | 22800 | 22900 | 22800 | 641 |
| 667 | 20231103 | 090100 | 315576050 | 22800 | 22850 | 23000 | 22800 | 6823 |
| 668 | 20231103 | 090000 | 159451200 | 22850 | 22800 | 23100 | 22700 | 6141 |