KissMeData/106240/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241119	916	899	916	898	33523	30250100	00	0.00	N	2	17
3	20241118	899	897	909	887	93033	83524173	00	0.00	N	2	2
4	20241115	897	946	946	887	72586	65848666	00	0.00	N	5	-49
5	20241114	946	956	962	942	20888	19738107	00	0.00	N	5	-10
6	20241113	956	974	989	943	29156	28058825	00	0.00	N	5	-17
7	20241112	973	1002	1028	970	49447	48562892	00	0.00	N	5	-28
8	20241111	1001	1041	1045	1001	60780	61646542	00	0.00	N	5	-40
9	20241108	1041	1056	1078	1041	27112	28639656	00	0.00	N	5	-15
10	20241107	1056	1077	1095	1056	33556	36042056	00	0.00	N	5	-21
11	20241106	1077	1075	1090	1064	42541	45782797	00	0.00	N	2	16
12	20241105	1061	1099	1099	1061	42239	45156020	00	0.00	N	2	21
13	20241104	1040	1035	1056	1030	35495	37065474	00	0.00	N	2	5
14	20241101	1035	1051	1072	1024	67945	70198876	00	0.00	N	5	-16
15	20241031	1051	1054	1054	1037	21019	21921084	00	0.00	N	5	-3
16	20241030	1054	1050	1062	1050	17130	18036496	00	0.00	N	2	4
17	20241029	1050	1040	1059	1037	16708	17470480	00	0.00	N	2	25
18	20241028	1025	1014	1080	1013	54167	55786037	00	0.00	N	2	12
19	20241025	1013	1025	1041	1013	54525	55865868	00	0.00	N	5	-28
20	20241024	1041	1039	1072	1033	27514	28756098	00	0.00	N	2	1
21	20241023	1040	1040	1040	1020	40837	42048685	00	0.00	N	3	0
22	20241022	1040	1052	1157	1040	154032	168351573	00	0.00	N	5	-12
23	20241021	1052	1075	1081	1052	38662	41532167	00	0.00	N	5	-23
24	20241018	1075	1094	1099	1075	34483	37369419	00	0.00	N	5	-19
25	20241017	1094	1089	1094	1081	13341	14552195	00	0.00	N	2	5
26	20241016	1089	1102	1110	1089	16697	18343254	00	0.00	N	5	-13
27	20241015	1102	1118	1119	1090	24286	26722396	00	0.00	N	2	4
28	20241014	1098	1124	1144	1096	67315	74543398	00	0.00	N	5	-26
29	20241011	1124	1139	1146	1119	18428	20782696	00	0.00	N	5	-15
30	20241010	1139	1128	1147	1123	11380	12883156	00	0.00	N	2	11
31	20241008	1128	1135	1144	1125	7642	8667516	00	0.00	N	5	-16
32	20241007	1144	1133	1145	1124	26393	29859167	00	0.00	N	2	11
33	20241004	1133	1125	1146	1123	20670	23317913	00	0.00	N	2	8
34	20241002	1125	1132	1153	1112	31765	35843026	00	0.00	N	5	-8
35	20240930	1133	1134	1154	1111	66655	75079251	00	0.00	N	5	-1
36	20240927	1134	1141	1176	1134	14844	17042490	00	0.00	N	5	-7
37	20240926	1141	1125	1155	1125	12030	13752562	00	0.00	N	2	19
38	20240925	1122	1141	1165	1122	67541	76793670	00	0.00	N	5	-18
39	20240924	1140	1145	1162	1121	24469	27743252	00	0.00	N	5	-5
40	20240923	1145	1167	1167	1145	13611	15720062	00	0.00	N	5	-22
41	20240920	1167	1177	1230	1167	20314	23963602	00	0.00	N	5	-10
42	20240919	1177	1177	1177	1123	34445	39693821	00	0.00	N	3	0
43	20240913	1177	1168	1200	1120	55655	65472944	00	0.00	N	2	9
44	20240912	1168	1104	1209	1104	24148	27832231	00	0.00	N	2	64
45	20240911	1104	1107	1127	1104	25260	28021456	00	0.00	N	5	-3
46	20240910	1107	1123	1154	1097	62178	69580614	00	0.00	N	5	-14
47	20240909	1121	1130	1187	1081	83334	93642370	00	0.00	N	5	-10
48	20240906	1131	1170	1200	1131	28261	32658484	00	0.00	N	5	-39
49	20240905	1170	1167	1179	1161	35283	41196350	00	0.00	N	2	1
50	20240904	1169	1208	1209	1164	118702	139922569	00	0.00	N	5	-40
51	20240903	1209	1188	1299	1177	501148	619456392	00	0.00	N	2	21
52	20240902	1188	1155	1190	1155	88211	103868691	00	0.00	N	2	33
53	20240830	1155	1126	1155	1121	54252	61574754	00	0.00	N	2	29
54	20240829	1126	1129	1129	1050	97850	107238062	00	0.00	N	5	-3
55	20240828	1129	1129	1129	1105	35305	39409554	00	0.00	N	3	0
56	20240827	1129	1137	1147	1121	28676	32418607	00	0.00	N	5	-8
57	20240826	1137	1150	1164	1120	29984	34230660	00	0.00	N	5	-13
58	20240823	1150	1152	1155	1129	29229	33358138	00	0.00	N	5	-2
59	20240822	1152	1156	1175	1140	25936	29928547	00	0.00	N	5	-3
60	20240821	1155	1144	1167	1144	28820	33138490	00	0.00	N	2	11
61	20240820	1144	1105	1144	1105	66156	73834343	00	0.00	N	2	39
62	20240819	1105	1120	1130	1105	36094	40336409	00	0.00	N	5	-15
63	20240816	1120	1121	1145	1103	54319	60784776	00	0.00	N	2	6
64	20240814	1114	1121	1129	1100	23973	26775171	00	0.00	N	5	-7
65	20240813	1121	1122	1134	1108	27272	30498277	00	0.00	N	5	-13
66	20240812	1134	1127	1140	1118	33648	37937917	00	0.00	N	2	7
67	20240809	1127	1058	1163	1058	114648	128154297	00	0.00	N	2	69
68	20240808	1058	1060	1093	1039	71892	76044322	00	0.00	N	5	-2
69	20240807	1060	1013	1100	1013	75348	79378349	00	0.00	N	2	47
70	20240806	1013	964	1060	957	129444	128812336	00	0.00	N	2	49
71	20240805	964	1145	1145	930	268929	273293690	00	0.00	N	5	-182
72	20240802	1146	1188	1199	1146	31358	36970186	00	0.00	N	5	-42
73	20240801	1188	1176	1195	1164	12181	14362353	00	0.00	N	2	12
74	20240731	1176	1200	1205	1170	40692	48051835	00	0.00	N	5	-24
75	20240730	1200	1188	1220	1183	39934	47510458	00	0.00	N	2	12
76	20240729	1188	1168	1190	1161	37232	43669969	00	0.00	N	2	20
77	20240726	1168	1157	1190	1157	47076	55075591	00	0.00	N	5	-13
78	20240725	1181	1152	1204	1138	48532	56878383	00	0.00	N	5	-12
79	20240724	1193	1194	1215	1193	26248	31614947	00	0.00	N	5	-14
80	20240723	1207	1207	1226	1207	39314	47799011	00	0.00	N	5	-13
81	20240722	1220	1229	1229	1176	50267	60722946	00	0.00	N	5	-9
82	20240719	1229	1223	1231	1210	75453	92477188	00	0.00	N	2	6
83	20240718	1223	1220	1231	1220	23021	28216305	00	0.00	N	5	-8
84	20240717	1231	1260	1270	1231	29920	37474698	00	0.00	N	5	-29
85	20240716	1260	1264	1278	1250	29826	37521554	00	0.00	N	5	-4
86	20240715	1264	1295	1295	1254	54146	68933459	00	0.00	N	5	-31
87	20240712	1295	1231	1295	1231	98320	125139489	00	0.00	N	2	65
88	20240711	1230	1220	1333	1219	229035	288873196	00	0.00	N	2	11
89	20240710	1219	1222	1233	1211	29726	36311625	00	0.00	N	2	9
90	20240709	1210	1212	1221	1204	29016	35157184	00	0.00	N	5	-2
91	20240708	1212	1215	1220	1203	32425	39332520	00	0.00	N	5	-3
92	20240705	1215	1217	1225	1206	25136	30577099	00	0.00	N	5	-2
93	20240704	1217	1207	1220	1200	82525	99571356	00	0.00	N	2	10
94	20240703	1207	1221	1222	1195	39058	47170977	00	0.00	N	5	-14
95	20240702	1221	1242	1251	1219	49091	60448982	00	0.00	N	5	-20
96	20240701	1241	1237	1248	1225	19691	24359232	00	0.00	N	2	4
97	20240628	1237	1255	1255	1236	38416	47734337	00	0.00	N	5	-18
98	20240627	1255	1257	1269	1247	27997	35111668	00	0.00	N	5	-2
99	20240626	1257	1255	1263	1255	19976	25111933	00	0.00	N	2	2
100	20240625	1255	1251	1257	1232	59647	74589419	00	0.00	N	2	4
101	20240624	1251	1273	1278	1251	40430	51026884	00	0.00	N	5	-33
102	20240621	1284	1300	1300	1284	20641	26651180	00	0.00	N	5	-16
103	20240620	1300	1286	1309	1281	48201	62626419	00	0.00	N	2	14
104	20240619	1286	1285	1295	1280	15007	19320048	00	0.00	N	2	1
105	20240618	1285	1289	1289	1276	28724	36817904	00	0.00	N	5	-4
106	20240617	1289	1282	1290	1276	52115	66808909	00	0.00	N	5	-1
107	20240614	1290	1290	1293	1280	23202	29875771	00	0.00	N	3	0
108	20240613	1290	1274	1318	1274	28406	36587065	00	0.00	N	2	4
109	20240612	1286	1287	1287	1280	14221	18268847	00	0.00	N	5	-1
110	20240611	1287	1294	1305	1283	35471	45912414	00	0.00	N	5	-7
111	20240610	1294	1314	1314	1285	55999	72386940	00	0.00	N	5	-20
112	20240607	1314	1308	1320	1304	59193	77665081	00	0.00	N	2	6
113	20240605	1308	1310	1333	1308	49296	64829138	00	0.00	N	5	-2
114	20240604	1310	1315	1340	1261	69973	91366480	00	0.00	N	5	-5
115	20240603	1315	1315	1329	1315	59019	77830679	00	0.00	N	2	2
116	20240531	1313	1323	1333	1313	49432	65286441	00	0.00	N	5	-10
117	20240530	1323	1355	1355	1323	29443	39217834	00	0.00	N	5	-32
118	20240529	1355	1360	1370	1350	22687	30823758	00	0.00	N	5	-5
119	20240528	1360	1337	1365	1337	35845	48378819	00	0.00	N	2	23
120	20240527	1337	1327	1350	1326	30612	40986131	00	0.00	N	3	0
121	20240524	1337	1332	1350	1331	31606	42200141	00	0.00	N	2	5
122	20240523	1332	1343	1365	1330	46208	61885437	00	0.00	N	5	-11
123	20240522	1343	1360	1360	1336	64045	85910399	00	0.00	N	5	-17
124	20240521	1360	1337	1360	1325	52693	70499337	00	0.00	N	2	22
125	20240520	1338	1340	1352	1322	79941	106497220	00	0.00	N	5	-2
126	20240517	1340	1365	1377	1340	71498	97062776	00	0.00	N	5	-25
127	20240516	1365	1381	1395	1365	47557	65227028	00	0.00	N	5	-16
128	20240514	1381	1373	1392	1360	48069	65996865	00	0.00	N	2	8
129	20240513	1373	1379	1392	1370	24365	33689268	00	0.00	N	5	-9
130	20240510	1382	1375	1398	1360	18048	24836227	00	0.00	N	5	-5
131	20240509	1387	1380	1401	1380	22465	31272984	00	0.00	N	5	-6
132	20240508	1393	1361	1399	1357	40803	56446013	00	0.00	N	2	23
133	20240507	1370	1339	1370	1336	50301	68096222	00	0.00	N	2	31
134	20240503	1339	1322	1350	1322	43350	57941238	00	0.00	N	2	19
135	20240502	1320	1313	1483	1312	574916	800160096	00	0.00	N	2	7
136	20240430	1313	1301	1330	1301	33536	44252097	00	0.00	N	2	12
137	20240429	1301	1283	1306	1283	41018	53198849	00	0.00	N	2	18
138	20240426	1283	1298	1298	1273	39526	50660597	00	0.00	N	5	-15
139	20240425	1298	1305	1330	1295	20356	26487065	00	0.00	N	5	-7
140	20240424	1305	1307	1337	1303	46849	61456761	00	0.00	N	5	-2
141	20240423	1307	1301	1316	1301	26993	35257316	00	0.00	N	2	2
142	20240422	1305	1300	1317	1298	44925	58562118	00	0.00	N	5	-1
143	20240419	1306	1313	1340	1300	50990	66875062	00	0.00	N	5	-4
144	20240418	1310	1290	1315	1290	46168	60055384	00	0.00	N	2	20
145	20240417	1290	1293	1306	1283	64901	83868565	00	0.00	N	5	-4
146	20240416	1294	1331	1331	1294	80131	104510420	00	0.00	N	5	-37
147	20240415	1331	1349	1349	1316	68691	91702326	00	0.00	N	5	-18
148	20240412	1349	1364	1364	1348	70058	94737228	00	0.00	N	5	-15
149	20240411	1364	1389	1408	1357	117657	162373296	00	0.00	N	5	-46
150	20240409	1410	1424	1435	1408	55611	78693277	00	0.00	N	5	-14
151	20240408	1424	1430	1433	1424	60206	85948324	00	0.00	N	5	-6
152	20240405	1430	1433	1441	1430	53200	76292797	00	0.00	N	5	-3
153	20240404	1433	1428	1449	1428	47920	68611276	00	0.00	N	2	5
154	20240403	1428	1425	1450	1423	95485	136314436	00	0.00	N	2	3
155	20240402	1425	1470	1470	1424	98150	141311921	00	0.00	N	5	-45
156	20240401	1470	1492	1492	1450	86752	127190412	00	0.00	N	5	-22
157	20240329	1492	1500	1539	1488	43536	65305535	00	0.00	N	5	-8
158	20240328	1500	1501	1515	1489	53422	80317967	00	0.00	N	5	-1
159	20240327	1501	1463	1501	1463	33454	49490446	00	0.00	N	2	38
160	20240326	1463	1485	1492	1463	39706	58564004	00	0.00	N	5	-22
161	20240325	1485	1494	1500	1485	32415	48459580	00	0.00	N	5	-9
162	20240322	1494	1471	1500	1471	36839	54890065	00	0.00	N	2	23
163	20240321	1471	1470	1486	1470	38905	57499967	00	0.00	N	2	1
164	20240320	1470	1486	1486	1460	39215	57981354	00	0.00	N	5	-16
165	20240319	1486	1500	1500	1483	34757	51771255	00	0.00	N	5	-14
166	20240318	1500	1483	1500	1477	45992	68181879	00	0.00	N	2	17
167	20240315	1483	1464	1506	1464	44666	66499050	00	0.00	N	2	19
168	20240314	1464	1462	1484	1462	39074	57407995	00	0.00	N	2	2
169	20240313	1462	1454	1480	1453	46078	67288010	00	0.00	N	2	9
170	20240312	1453	1452	1480	1451	51265	74610136	00	0.00	N	2	3
171	20240311	1450	1450	1495	1450	67662	99137509	00	0.00	N	3	0
172	20240308	1450	1436	1458	1428	58783	84588401	00	0.00	N	2	17
173	20240307	1433	1443	1443	1433	51957	74696796	00	0.00	N	5	-10
174	20240306	1443	1495	1495	1437	105740	154309778	00	0.00	N	5	-52
175	20240305	1495	1522	1522	1495	85746	129159616	00	0.00	N	5	-27
176	20240304	1522	1554	1563	1520	129994	199019147	00	0.00	N	5	-41
177	20240229	1563	1580	1580	1556	52785	82713601	00	0.00	N	5	-17
178	20240228	1580	1586	1593	1576	51473	81456315	00	0.00	N	5	-6
179	20240227	1586	1611	1618	1581	43710	69962062	00	0.00	N	5	-35
180	20240226	1621	1625	1625	1617	28430	46134673	00	0.00	N	5	-4
181	20240223	1625	1635	1639	1624	37252	60786642	00	0.00	N	5	-10
182	20240222	1635	1630	1638	1619	25577	41770788	00	0.00	N	2	5
183	20240221	1630	1632	1647	1610	53607	87005504	00	0.00	N	5	-2
184	20240220	1632	1639	1646	1626	33149	54132839	00	0.00	N	5	-14
185	20240219	1646	1625	1647	1625	77824	127291048	00	0.00	N	2	13
186	20240216	1633	1608	1635	1605	63904	103296804	00	0.00	N	2	25
187	20240215	1608	1595	1619	1593	54173	86631831	00	0.00	N	2	8
188	20240214	1600	1607	1637	1600	64773	104676504	00	0.00	N	5	-7
189	20240213	1607	1621	1640	1605	65592	106124090	00	0.00	N	5	-14
190	20240208	1621	1590	1680	1574	199285	323230224	00	0.00	N	2	30
191	20240207	1591	1580	1596	1571	32934	52119437	00	0.00	N	2	11
192	20240206	1580	1600	1610	1580	42663	67909843	00	0.00	N	5	-20
193	20240205	1600	1585	1618	1585	44477	71089682	00	0.00	N	2	15
194	20240202	1585	1559	1602	1559	53907	85103860	00	0.00	N	2	21
195	20240201	1564	1565	1565	1530	75943	117197892	00	0.00	N	5	-1
196	20240131	1565	1605	1606	1555	82936	131008221	00	0.00	N	5	-37
197	20240130	1602	1605	1625	1600	72198	116337675	00	0.00	N	5	-10
198	20240129	1612	1615	1638	1603	37429	60562825	00	0.00	N	5	-3
199	20240126	1615	1612	1616	1602	39768	63981079	00	0.00	N	5	-1
200	20240125	1616	1623	1623	1599	29653	47802308	00	0.00	N	5	-7
201	20240124	1623	1637	1650	1617	37280	60778757	00	0.00	N	5	-14
202	20240123	1637	1648	1648	1625	35675	58375055	00	0.00	N	5	-11
203	20240122	1648	1646	1661	1642	46709	77082513	00	0.00	N	2	2
204	20240119	1646	1688	1692	1643	63643	106427131	00	0.00	N	5	-47
205	20240118	1693	1605	1693	1605	79971	130078925	00	0.00	N	2	88
206	20240117	1605	1665	1677	1602	50880	82862445	00	0.00	N	5	-73
207	20240116	1678	1698	1698	1670	38148	64120656	00	0.00	N	5	-27
208	20240115	1705	1716	1723	1681	35551	60423525	00	0.00	N	5	-18
209	20240112	1723	1759	1766	1712	33241	57599073	00	0.00	N	5	-36
210	20240111	1759	1779	1781	1736	51123	89681010	00	0.00	N	5	-20
211	20240110	1779	1790	1790	1768	37216	66121381	00	0.00	N	5	-11
212	20240109	1790	1788	1790	1780	32555	58083544	00	0.00	N	2	2
213	20240108	1788	1783	1820	1783	64615	116059048	00	0.00	N	2	14
214	20240105	1774	1773	1775	1742	25321	44757011	00	0.00	N	2	1
215	20240104	1773	1784	1787	1767	42852	76068481	00	0.00	N	5	-11
216	20240103	1784	1818	1818	1776	47528	85106046	00	0.00	N	5	-34
217	20240102	1818	1766	1829	1765	94038	167347213	00	0.00	N	2	52
218	20231228	1766	1778	1790	1762	35595	63152984	00	0.00	N	5	-12
219	20231227	1778	1750	1800	1730	88788	156991283	02	0.00	N	2	28
220	20231226	1750	1741	1758	1725	30702	53388999	00	0.00	N	2	9
221	20231222	1741	1741	1765	1735	28849	50120462	00	0.00	N	3	0
222	20231221	1741	1750	1773	1730	62215	108589332	00	0.00	N	5	-9
223	20231220	1750	1769	1769	1711	48461	84722378	00	0.00	N	5	-19
224	20231219	1769	1749	1769	1731	22402	39171607	00	0.00	N	2	38
225	20231218	1731	1733	1743	1702	33342	57516817	00	0.00	N	5	-2
226	20231215	1733	1726	1778	1699	51857	90033981	00	0.00	N	2	7
227	20231214	1726	1741	1750	1723	43150	74648890	00	0.00	N	5	-15
228	20231213	1741	1753	1775	1736	58756	103105615	00	0.00	N	5	-12
229	20231212	1753	1709	1770	1709	74323	129959263	00	0.00	N	2	44
230	20231211	1709	1665	1714	1665	59901	101693250	00	0.00	N	2	44
231	20231208	1665	1665	1674	1657	31175	51889279	00	0.00	N	5	-9
232	20231207	1674	1657	1682	1637	50975	84516650	00	0.00	N	2	1
233	20231206	1673	1696	1705	1668	44855	75603470	00	0.00	N	5	-32
234	20231205	1705	1725	1735	1701	33954	58376922	00	0.00	N	5	-22
235	20231204	1727	1730	1737	1710	44430	76615514	00	0.00	N	5	-10
236	20231201	1737	1740	1757	1724	55610	96945113	00	0.00	N	5	-3
237	20231130	1740	1741	1757	1735	55619	96930672	00	0.00	N	3	0
238	20231129	1740	1747	1763	1740	21462	37636137	00	0.00	N	5	-6
239	20231128	1746	1738	1800	1738	33473	58993831	00	0.00	N	2	8
240	20231127	1738	1741	1809	1727	51260	89817873	00	0.00	N	5	-3
241	20231124	1741	1782	1799	1733	75365	132489375	00	0.00	N	5	-41
242	20231123	1782	1793	1808	1777	27265	48787795	00	0.00	N	5	-11
243	20231122	1793	1779	1810	1777	31912	57326705	00	0.00	N	2	14
244	20231121	1779	1795	1828	1775	58087	104059735	00	0.00	N	5	-16
245	20231120	1795	1783	1820	1783	104678	189187511	00	0.00	N	2	12
246	20231117	1783	1770	1800	1740	109410	193888276	00	0.00	N	2	13
247	20231116	1770	1729	1771	1709	99447	173717664	00	0.00	N	2	41
248	20231115	1729	1691	1739	1691	76618	131226345	00	0.00	N	2	38
249	20231114	1691	1634	1700	1634	52052	86166850	00	0.00	N	2	40
250	20231113	1651	1656	1689	1640	31492	52267843	00	0.00	N	5	-5
251	20231110	1656	1650	1664	1633	26228	43261261	00	0.00	N	5	-27
252	20231109	1683	1732	1750	1683	23131	39506285	00	0.00	N	5	-47
253	20231108	1730	1745	1770	1727	56676	98780089	00	0.00	N	5	-17
254	20231107	1747	1777	1779	1709	61848	107947797	00	0.00	N	5	-18
255	20231106	1765	1718	1765	1704	58090	100482134	00	0.00	N	2	48
256	20231103	1717	1660	1717	1660	63042	106899376	00	0.00	N	2	57
257	20231102	1660	1604	1688	1604	75660	125143517	00	0.00	N	2	64
258	20231101	1596	1552	1608	1552	93154	148070974	00	0.00	N	2	45
259	20231031	1551	1600	1607	1531	98991	154006820	00	0.00	N	5	-33
260	20231030	1584	1572	1609	1567	38603	61141194	00	0.00	N	2	12
261	20231027	1572	1570	1623	1555	48177	76508613	00	0.00	N	2	2
262	20231026	1570	1636	1636	1560	89212	140729446	00	0.00	N	5	-78
263	20231025	1648	1658	1695	1630	47229	78250012	00	0.00	N	2	6
264	20231024	1642	1672	1745	1621	216030	359927844	00	0.00	N	5	-30
265	20231023	1672	1611	1675	1600	93340	152954476	00	0.00	N	2	47
266	20231020	1625	1648	1663	1545	163193	260370607	00	0.00	N	5	-23
267	20231019	1648	1717	1722	1641	51585	85946303	00	0.00	N	5	-69
268	20231018	1717	1741	1742	1707	35516	61043573	00	0.00	N	2	2
269	20231017	1715	1685	1725	1685	41086	70151051	00	0.00	N	2	30
270	20231016	1685	1680	1708	1660	31842	53359057	00	0.00	N	5	-23
271	20231013	1708	1776	1776	1701	51131	87997771	00	0.00	N	5	-71
272	20231012	1779	1712	1779	1710	83738	145133044	00	0.00	N	2	68
273	20231011	1711	1668	1724	1646	47000	79693285	00	0.00	N	2	33
274	20231010	1678	1696	1848	1660	88839	153534054	00	0.00	N	5	-18
275	20231006	1696	1649	1710	1649	46761	78496984	00	0.00	N	2	59
276	20231005	1637	1636	1667	1599	89458	146545586	00	0.00	N	2	1
277	20231004	1636	1720	1721	1636	100943	167133995	00	0.00	N	5	-85
278	20230927	1721	1681	1721	1650	54356	91620143	00	0.00	N	2	38
279	20230926	1683	1673	1704	1656	104857	176046576	00	0.00	N	5	-5
280	20230925	1688	1814	1814	1635	232033	402076761	00	0.00	N	5	-126
281	20230922	1814	1787	1824	1725	123806	220744312	00	0.00	N	5	-17
282	20230921	1831	1896	1896	1822	110934	204000563	00	0.00	N	5	-65
283	20230920	1896	1857	1903	1852	48157	90366800	00	0.00	N	2	26
284	20230919	1870	1869	1876	1846	94099	174673203	00	0.00	N	5	-8
285	20230918	1878	1897	1910	1876	81222	152951655	00	0.00	N	5	-19
286	20230915	1897	1894	1921	1863	167390	314802201	00	0.00	N	2	31
287	20230914	1866	1880	1948	1866	242372	458262183	00	0.00	N	5	-33
288	20230913	1899	1933	1942	1897	130576	250053286	00	0.00	N	5	-63
289	20230912	1962	1972	1978	1951	62332	122483919	00	0.00	N	5	-10
290	20230911	1972	1990	1990	1961	57410	113308805	00	0.00	N	5	-7
291	20230908	1979	1944	1980	1932	71828	140542178	00	0.00	N	2	32
292	20230907	1947	2005	2005	1942	276765	545489380	00	0.00	N	5	-58
293	20230906	2005	2010	2040	1998	125474	251799391	00	0.00	N	5	-5
294	20230905	2010	2035	2060	2005	85266	172257760	00	0.00	N	5	-25
295	20230904	2035	2035	2035	1998	87741	177051074	00	0.00	N	2	5
296	20230901	2030	2065	2080	2030	102501	209776055	00	0.00	N	5	-35
297	20230831	2065	2085	2125	2045	112422	233968745	00	0.00	N	5	-20
298	20230830	2085	2115	2115	2060	87196	181606765	00	0.00	N	2	5
299	20230829	2080	2090	2150	2055	161455	339811635	00	0.00	N	2	15
300	20230828	2065	2010	2100	2010	149730	309635955	00	0.00	N	2	55
301	20230825	2010	2030	2050	1985	76074	153749977	00	0.00	N	5	-30
302	20230824	2040	2015	2045	1996	67333	136430075	00	0.00	N	2	20
303	20230823	2020	2015	2030	1989	59547	119670481	00	0.00	N	2	20
304	20230822	2000	2065	2100	1950	199793	403316704	00	0.00	N	5	-65
305	20230821	2065	2040	2080	2040	190501	393262105	00	0.00	N	3	0
306	20230818	2065	2100	2115	2020	198299	408855985	00	0.00	N	5	-85
307	20230817	2150	2200	2210	2110	222388	478206105	00	0.00	N	5	-80
308	20230816	2230	2150	2230	2090	250087	542743160	00	0.00	N	2	55
309	20230814	2175	2170	2175	2100	167122	358875945	00	0.00	N	2	10
310	20230811	2165	2140	2170	2110	244313	525411355	00	0.00	N	2	30
311	20230810	2135	2115	2135	2060	65162	137105545	00	0.00	N	2	20
312	20230809	2115	2085	2125	2075	73821	155270850	00	0.00	N	2	15
313	20230808	2100	2120	2140	2065	117207	246789960	00	0.00	N	5	-45
314	20230807	2145	2115	2145	2065	110386	233445300	00	0.00	N	2	30
315	20230804	2115	2100	2115	2065	57091	119328745	00	0.00	N	5	-5
316	20230803	2120	2105	2125	2045	121017	251843655	00	0.00	N	5	-10
317	20230802	2130	2165	2235	2085	359176	777373000	00	0.00	N	5	-40
318	20230801	2170	2155	2190	2145	166745	360479305	00	0.00	N	2	10
319	20230731	2160	2130	2160	2090	122580	259951500	00	0.00	N	2	60
320	20230728	2100	2035	2160	2035	372678	784350805	00	0.00	N	2	40
321	20230727	2060	1945	2070	1945	164132	331079569	00	0.00	N	2	115
322	20230726	1945	2040	2070	1850	411420	799491800	00	0.00	N	5	-105
323	20230725	2050	2120	2180	2050	299353	621491365	00	0.00	N	5	-70
324	20230724	2120	2180	2185	2120	260692	556515305	00	0.00	N	5	-80
325	20230721	2200	2190	2230	2150	103948	228654555	00	0.00	N	3	0
326	20230720	2200	2190	2210	2165	97690	213473300	00	0.00	N	2	10
327	20230719	2190	2275	2275	2175	205871	455399590	00	0.00	N	5	-90
328	20230718	2280	2325	2345	2260	143813	328281700	00	0.00	N	5	-60
329	20230717	2340	2330	2355	2295	149864	347505260	00	0.00	N	2	5
330	20230714	2335	2375	2385	2260	229852	531809345	00	0.00	N	5	-40
331	20230713	2375	2460	2475	2355	278489	668909070	00	0.00	N	5	-50
332	20230712	2425	2410	2450	2390	307953	745603085	00	0.00	N	2	50
333	20230711	2375	2390	2420	2365	326515	780451630	00	0.00	N	5	-10
334	20230710	2385	2370	2400	2330	383070	908051265	00	0.00	N	2	20
335	20230707	2365	2445	2460	2320	557388	1322829275	00	0.00	N	5	-105
336	20230706	2470	2570	2575	2400	922143	2274975045	00	0.00	N	5	-100
337	20230705	2570	2605	2650	2520	1313783	3394568070	00	0.00	N	5	-35
338	20230704	2605	2270	2855	2270	17344546	45669657095	00	0.00	N	2	335
339	20230703	2270	2240	2325	2235	292000	663223115	00	0.00	N	2	35
340	20230630	2235	2205	2245	2160	104353	230457730	00	0.00	N	2	25
341	20230629	2210	2150	2260	2140	236714	523700785	00	0.00	N	2	45
342	20230628	2165	2185	2200	2155	61674	134362265	00	0.00	N	5	-20
343	20230627	2185	2170	2190	2170	61867	134825880	00	0.00	N	2	35
344	20230626	2150	2120	2175	2100	61978	132669825	00	0.00	N	2	5
345	20230623	2145	2150	2180	2140	46432	100006640	00	0.00	N	5	-5
346	20230622	2150	2125	2185	2125	106930	230119685	00	0.00	N	5	-10
347	20230621	2160	2195	2195	2145	81171	176082635	00	0.00	N	5	-35
348	20230620	2195	2240	2240	2180	68263	150393220	00	0.00	N	5	-45
349	20230619	2240	2220	2250	2205	68816	153087100	00	0.00	N	2	30
350	20230616	2210	2225	2255	2200	100276	222397970	00	0.00	N	2	10
351	20230615	2200	2200	2275	2180	123567	274897345	00	0.00	N	3	0
352	20230614	2200	2310	2330	2180	200314	449946255	00	0.00	N	5	-95
353	20230613	2295	2180	2295	2180	166554	375957380	00	0.00	N	2	115
354	20230612	2180	2225	2240	2160	103292	225763780	00	0.00	N	5	-45
355	20230609	2225	2215	2255	2200	62536	139478940	00	0.00	N	2	25
356	20230608	2200	2240	2240	2190	60541	133690135	00	0.00	N	5	-15
357	20230607	2215	2210	2250	2210	131067	292039245	00	0.00	N	2	5
358	20230605	2210	2200	2220	2160	82942	181812640	00	0.00	N	2	10
359	20230602	2200	2190	2225	2170	92844	204321305	00	0.00	N	2	10
360	20230601	2190	2195	2195	2150	101178	220199290	00	0.00	N	2	15
361	20230531	2175	2160	2200	2155	88563	192542600	00	0.00	N	2	15
362	20230530	2160	2160	2200	2160	103450	225099555	00	0.00	N	3	0
363	20230526	2160	2165	2210	2160	114616	249871910	00	0.00	N	5	-5
364	20230525	2165	2220	2235	2160	79658	174182355	00	0.00	N	5	-75
365	20230524	2240	2225	2250	2200	58031	128839640	00	0.00	N	2	10
366	20230523	2230	2265	2275	2225	101376	227120195	00	0.00	N	5	-35
367	20230522	2265	2255	2285	2250	80618	182377790	00	0.00	N	2	10
368	20230519	2255	2245	2290	2225	132684	297914500	00	0.00	N	2	30
369	20230518	2225	2205	2250	2205	115518	257414200	00	0.00	N	2	40
370	20230517	2185	2115	2185	2100	137804	296473780	00	0.00	N	2	70
371	20230516	2115	2065	2140	2065	196409	413895845	00	0.00	N	2	60
372	20230515	2055	2120	2120	2020	244665	501325225	00	0.00	N	5	-75
373	20230512	2130	2220	2225	2130	190453	411650315	00	0.00	N	5	-85
374	20230511	2215	2245	2270	2215	123068	275950795	00	0.00	N	5	-25
375	20230510	2240	2330	2340	2240	137384	312952675	00	0.00	N	5	-60
376	20230509	2300	2300	2330	2245	299206	686825555	00	0.00	N	2	60
377	20230508	2240	2240	2275	2240	108114	243990975	00	0.00	N	2	10
378	20230504	2230	2235	2245	2190	152976	339465330	00	0.00	N	5	-5
379	20230503	2235	2275	2310	2225	198353	448667980	00	0.00	N	5	-45
380	20230502	2280	2220	2290	2220	131751	298722305	00	0.00	N	2	60
381	20230428	2220	2260	2330	2200	307647	700574705	00	0.00	N	5	-25
382	20230427	2245	2260	2260	2195	182907	408504775	00	0.00	N	5	-15
383	20230426	2260	2310	2330	2255	358920	820446785	00	0.00	N	5	-50
384	20230425	2310	2300	2405	2290	431726	1009411215	00	0.00	N	2	10
385	20230424	2300	2400	2410	2255	353148	824399150	00	0.00	N	5	-115
386	20230421	2415	2570	2580	2415	495364	1224533655	00	0.00	N	5	-170
387	20230420	2585	2720	2755	2560	416050	1093585820	00	0.00	N	5	-155
388	20230419	2740	2710	2790	2670	347830	950316385	00	0.00	N	2	30
389	20230418	2710	2735	2765	2690	302649	821519015	00	0.00	N	5	-45
390	20230417	2755	2745	2785	2665	374371	1020298670	00	0.00	N	5	-5
391	20230414	2760	2780	2825	2750	395790	1100851465	00	0.00	N	5	-20
392	20230413	2780	2820	2980	2760	1933876	5559532225	00	0.00	N	5	-5
393	20230412	2785	2810	2815	2720	383563	1056372165	00	0.00	N	5	-25
394	20230411	2810	2645	2880	2645	986358	2766790130	00	0.00	N	2	150
395	20230410	2660	2660	2670	2585	220635	578791850	00	0.00	N	3	0
396	20230407	2660	2700	2730	2635	210851	562822385	00	0.00	N	5	-25
397	20230406	2685	2745	2755	2650	224729	604961840	00	0.00	N	5	-70
398	20230405	2755	2780	2800	2745	301826	835885515	00	0.00	N	2	10
399	20230404	2745	2665	2770	2665	348854	955359980	00	0.00	N	2	55
400	20230403	2690	2690	2715	2585	302984	804268325	00	0.00	N	5	-5
401	20230331	2695	2730	2755	2680	195644	529265160	00	0.00	N	5	-35
402	20230330	2730	2730	2810	2720	361492	995813825	00	0.00	N	5	-5
403	20230329	2735	2740	2770	2680	468028	1280089910	00	0.00	N	5	-5
404	20230328	2740	2665	2770	2625	374797	1008578235	00	0.00	N	2	75
405	20230327	2665	2675	2675	2560	176684	463144945	00	0.00	N	5	-10
406	20230324	2675	2595	2680	2595	229888	608827050	00	0.00	N	2	70
407	20230323	2605	2635	2720	2590	840594	2229249915	00	0.00	N	5	-10
408	20230322	2615	2605	2615	2565	143593	372693775	00	0.00	N	2	15
409	20230321	2600	2605	2625	2545	155303	400828810	00	0.00	N	5	-5
410	20230320	2605	2540	2615	2540	179173	463095715	00	0.00	N	2	65
411	20230317	2540	2505	2575	2500	208926	529756560	00	0.00	N	2	45
412	20230316	2495	2420	2580	2345	257933	635941910	00	0.00	N	2	75
413	20230315	2420	2385	2460	2385	201577	488688805	00	0.00	N	2	55
414	20230314	2365	2490	2500	2345	416483	992449805	00	0.00	N	5	-160
415	20230313	2525	2485	2525	2415	348471	858561090	00	0.00	N	5	-15
416	20230310	2540	2555	2590	2520	198741	506743150	00	0.00	N	5	-50
417	20230309	2590	2655	2660	2590	264845	693128465	00	0.00	N	5	-65
418	20230308	2655	2720	2730	2645	290389	775513290	00	0.00	N	5	-95
419	20230307	2750	2755	2805	2735	295314	816227570	00	0.00	N	3	0
420	20230306	2750	2720	2755	2650	287923	777498170	00	0.00	N	2	50
421	20230303	2700	2620	2740	2615	384177	1033131665	00	0.00	N	2	105
422	20230302	2595	2710	2710	2590	459258	1211014360	00	0.00	N	5	-110
423	20230228	2705	2725	2750	2685	293662	796483000	00	0.00	N	5	-20
424	20230227	2725	2780	2780	2700	192060	523295965	00	0.00	N	5	-70
425	20230224	2795	2870	2900	2750	347152	974307645	00	0.00	N	5	-55
426	20230223	2850	2790	2910	2785	367638	1049606860	00	0.00	N	2	60
427	20230222	2790	2875	2910	2775	476610	1348183615	00	0.00	N	5	-125
428	20230221	2915	2930	2950	2855	373177	1082863690	00	0.00	N	2	30
429	20230220	2885	2910	2940	2805	451786	1293920515	00	0.00	N	5	-25
430	20230217	2910	2960	2985	2855	498525	1455500855	00	0.00	N	5	-105
431	20230216	3015	2955	3150	2885	2002335	6042351220	00	0.00	N	2	60
432	20230215	2955	3055	3205	2955	2598381	7902678865	00	0.00	N	5	-140
433	20230214	3095	2520	3260	2520	15248446	46877794350	00	0.00	N	2	585
434	20230213	2510	2625	2655	2510	299611	764198955	00	0.00	N	5	-115
435	20230210	2625	2800	2800	2625	402863	1083262250	00	0.00	N	5	-175
436	20230209	2800	2750	2810	2700	282953	784621995	00	0.00	N	2	15
437	20230208	2785	2700	2835	2695	634720	1764291875	00	0.00	N	2	85
438	20230207	2700	2610	2745	2585	504757	1356283825	00	0.00	N	2	65
439	20230206	2635	2745	2745	2615	600206	1589975730	00	0.00	N	5	-95
440	20230203	2730	2530	2730	2530	1368478	3631700845	00	0.00	N	2	205
441	20230202	2525	2490	2555	2485	387585	977166955	00	0.00	N	2	40
442	20230201	2485	2445	2510	2445	342579	849244260	00	0.00	N	2	45
443	20230131	2440	2570	2570	2430	640996	1595775285	00	0.00	N	5	-160
444	20230130	2600	2460	2615	2450	1015900	2592364955	00	0.00	N	2	175
445	20230127	2425	2405	2465	2380	339821	825112035	00	0.00	N	2	20
446	20230126	2405	2440	2445	2370	306097	734123280	00	0.00	N	5	-25
447	20230125	2430	2475	2490	2405	287036	697755565	00	0.00	N	5	-40
448	20230120	2470	2395	2500	2395	281332	694062460	00	0.00	N	2	75
449	20230119	2395	2365	2430	2360	146510	351302095	00	0.00	N	5	-15
450	20230118	2410	2380	2435	2380	119324	286371005	00	0.00	N	2	30
451	20230117	2380	2455	2490	2380	211741	514862380	00	0.00	N	5	-70
452	20230116	2450	2450	2475	2420	241303	590482330	00	0.00	N	3	0
453	20230113	2450	2475	2505	2440	297570	733465460	00	0.00	N	5	-25
454	20230112	2475	2475	2505	2405	338657	830892215	00	0.00	N	2	40
455	20230111	2435	2390	2560	2390	1082284	2691909490	00	0.00	N	2	55
456	20230110	2380	2550	2665	2380	3510121	8912165135	00	0.00	N	5	-70
457	20230109	2450	2440	2475	2400	1291374	3205158175	00	0.00	N	2	20
458	20230106	2430	2160	2725	2160	8286988	21075509320	00	0.00	N	2	270
459	20230105	2160	2100	2175	2100	172084	366452795	00	0.00	N	2	75
460	20230104	2085	1975	2085	1975	146103	298401670	00	0.00	N	2	70
461	20230103	2015	2015	2030	1925	162524	321967915	00	0.00	N	5	-5
462	20230102	2020	2010	2055	2005	144634	292726330	00	0.00	N	2	10
463	20221229	2010	2080	2085	2005	196220	398639210	00	0.00	N	5	-85
464	20221228	2095	2170	2180	2060	168440	357151330	02	0.00	N	5	-45
465	20221227	2140	2080	2140	2075	118125	249432630	00	0.00	N	2	60
466	20221226	2080	2125	2125	2025	139050	288579210	00	0.00	N	5	-50
467	20221223	2130	2270	2270	2105	327132	705050910	00	0.00	N	5	-125
468	20221222	2255	2285	2305	2210	141139	318361530	00	0.00	N	5	-20
469	20221221	2275	2335	2345	2275	167376	385390165	00	0.00	N	5	-45
470	20221220	2320	2320	2470	2305	259933	618143680	00	0.00	N	5	-5
471	20221219	2325	2335	2355	2320	79269	184936705	00	0.00	N	5	-40
472	20221216	2365	2395	2420	2325	146605	349100725	00	0.00	N	5	-55
473	20221215	2420	2455	2455	2415	135116	328930135	00	0.00	N	5	-20
474	20221214	2440	2345	2445	2340	181277	436426495	00	0.00	N	2	100
475	20221213	2340	2345	2380	2320	107520	251925465	00	0.00	N	3	0
476	20221212	2340	2400	2430	2340	167277	400549865	00	0.00	N	5	-25
477	20221209	2365	2320	2385	2275	171478	399381895	00	0.00	N	2	45
478	20221208	2320	2315	2350	2285	191048	442143510	00	0.00	N	3	0
479	20221207	2320	2360	2360	2300	163650	379459490	00	0.00	N	5	-40
480	20221206	2360	2455	2455	2350	181998	438587280	00	0.00	N	5	-75
481	20221205	2435	2415	2645	2415	787660	1993708020	00	0.00	N	2	20
482	20221202	2415	2435	2480	2415	175310	428623960	00	0.00	N	5	-15
483	20221201	2430	2475	2475	2425	199117	485953305	00	0.00	N	3	0
484	20221130	2430	2360	2435	2360	221182	532331900	00	0.00	N	2	70
485	20221129	2360	2310	2365	2310	170340	398891950	00	0.00	N	5	-20
486	20221128	2380	2425	2425	2315	166813	391625605	00	0.00	N	5	-40
487	20221125	2420	2440	2450	2385	147651	356135815	00	0.00	N	5	-5
488	20221124	2425	2350	2435	2330	216033	514635805	00	0.00	N	2	95
489	20221123	2330	2295	2340	2295	160435	371547150	00	0.00	N	2	35
490	20221122	2295	2325	2350	2275	207980	479497255	00	0.00	N	5	-50
491	20221121	2345	2455	2465	2340	284027	673423085	00	0.00	N	5	-90
492	20221118	2435	2420	2495	2420	279604	687805420	00	0.00	N	2	25
493	20221117	2410	2510	2525	2380	387430	941995805	00	0.00	N	5	-100
494	20221116	2510	2480	2530	2455	546276	1364289090	00	0.00	N	2	75
495	20221115	2435	2425	2455	2380	252155	611892205	00	0.00	N	2	10
496	20221114	2425	2420	2435	2340	225675	541953605	00	0.00	N	2	5
497	20221111	2420	2460	2485	2410	277931	675479950	00	0.00	N	2	10
498	20221110	2410	2350	2420	2330	228142	542805600	00	0.00	N	2	45
499	20221109	2365	2365	2430	2350	283643	675450430	00	0.00	N	2	5
500	20221108	2360	2315	2360	2290	296843	692794640	00	0.00	N	2	85
501	20221107	2275	2240	2285	2230	207266	467851450	00	0.00	N	2	40
502	20221104	2235	2325	2325	2215	250741	564306270	00	0.00	N	5	-90
503	20221103	2325	2290	2340	2270	188192	432949350	00	0.00	N	5	-35
504	20221102	2360	2380	2395	2330	225872	530953720	00	0.00	N	5	-20
505	20221101	2380	2365	2405	2340	339889	807066550	00	0.00	N	2	20
506	20221031	2360	2310	2375	2285	420315	980654865	00	0.00	N	2	75
507	20221028	2285	2310	2310	2225	253388	577402035	00	0.00	N	5	-25
508	20221027	2310	2185	2310	2185	420514	951890850	00	0.00	N	2	125
509	20221026	2185	2275	2280	2185	406754	898175520	00	0.00	N	5	-75
510	20221025	2260	2295	2325	2245	418138	951307785	00	0.00	N	5	-25
511	20221024	2285	2195	2490	2190	2891153	6809867130	00	0.00	N	2	140
512	20221021	2145	2145	2165	2110	261181	558668350	00	0.00	N	5	-5
513	20221020	2150	2205	2230	2110	422776	913900700	00	0.00	N	5	-50
514	20221019	2200	2260	2295	2195	421995	948227770	00	0.00	N	5	-35
515	20221018	2235	2305	2340	2225	600484	1370871370	00	0.00	N	5	-15
516	20221017	2250	2190	2270	2115	722434	1585926650	00	0.00	N	2	60
517	20221014	2190	2250	2330	2190	1021908	2295463260	00	0.00	N	2	20
518	20221013	2170	2385	2420	2160	1362675	3089311025	00	0.00	N	5	-255
519	20221012	2425	2555	2630	2365	2009748	4973591870	00	0.00	N	5	-175
520	20221011	2600	2915	3020	2470	2791005	7599306450	00	0.00	N	5	-530
521	20221007	3130	4465	4465	3130	11176041	37324701350	00	0.00	N	4	-1335
522	20221006	4465	4465	4465	4465	0	0	00	0.00	N	0	0
523	20221005	4465	4465	4465	4465	0	0	00	0.00	N	0	0
524	20221004	4465	4465	4465	4465	0	0	00	0.00	N	0	0
525	20220930	4465	4465	4465	4465	0	0	00	0.00	N	0	0
526	20220929	4465	4465	4465	4465	0	0	00	0.00	N	0	0
527	20220928	4465	4465	4465	4465	0	0	00	0.00	N	0	0
528	20220927	4465	4465	4465	4465	0	0	00	0.00	N	0	0
529	20220926	4465	4465	4465	4465	0	0	00	0.00	N	0	0
530	20220923	4465	4465	4465	4465	0	0	00	0.00	N	0	0
531	20220922	4465	4465	4465	4465	0	0	00	0.00	N	0	0
532	20220921	4465	4465	4465	4465	0	0	00	0.00	N	0	0
533	20220920	4465	4465	4465	4465	0	0	00	0.00	N	0	0
534	20220919	4465	4465	4465	4465	0	0	00	0.00	N	0	0
535	20220916	4465	4465	4465	4465	0	0	00	0.00	N	0	0
536	20220915	4465	4465	4465	4465	0	0	00	0.00	N	0	0
537	20220914	4465	4465	4465	4465	0	0	00	0.00	N	0	0
538	20220913	4465	4465	4465	4465	0	0	00	0.00	N	0	0
539	20220908	4465	4465	4465	4465	0	0	00	0.00	N	0	0
540	20220907	4465	4465	4465	4465	0	0	00	0.00	N	0	0
541	20220906	4465	4465	4465	4465	0	0	00	0.00	N	0	0
542	20220905	4465	4465	4465	4465	0	0	00	0.00	N	0	0
543	20220902	4465	4465	4465	4465	0	0	00	0.00	N	0	0
544	20220901	4465	4465	4465	4465	0	0	00	0.00	N	0	0
545	20220831	4465	4465	4465	4465	0	0	00	0.00	N	0	0
546	20220830	4465	4465	4465	4465	0	0	00	0.00	N	0	0
547	20220829	4465	4130	4465	4104	3620000	15767735900	00	0.00	N	2	150
548	20220826	4314	4280	4422	4250	3015105	13080328480	00	0.00	N	2	103
549	20220825	4211	4052	4241	4052	2161196	8972575820	00	0.00	N	2	188
550	20220824	4022	3808	4035	3808	3311999	13124528220	00	0.00	N	2	231
551	20220823	3790	3808	3855	3717	2258199	8506794780	00	0.00	N	5	-64
552	20220822	3855	3954	4005	3846	2329820	9076442330	00	0.00	N	5	-107
553	20220819	3962	4134	4207	3954	3491098	14069838830	00	0.00	N	5	-201
554	20220818	4164	4465	4507	4151	5408749	22988817610	00	0.00	N	5	-343
555	20220817	4507	4765	4786	4465	2277876	10415699900	00	0.00	N	5	-150
556	20220816	4658	4744	4765	4636	1215069	5694202100	00	0.00	N	5	-64
557	20220812	4722	4679	4808	4615	1937651	9131767450	00	0.00	N	2	21
558	20220811	4701	5044	5066	4679	4309614	20525892700	00	0.00	N	5	-279
559	20220810	4980	5066	5173	4937	1355589	6812186850	00	0.00	N	5	-107
560	20220809	5087	4980	5108	4808	1528105	7586019400	00	0.00	N	2	128
561	20220808	4958	5023	5023	4786	1081567	5304788000	00	0.00	N	5	-21
562	20220805	4980	5001	5023	4937	659739	3284369750	00	0.00	N	2	21
563	20220804	4958	5173	5216	4872	2772208	13783167800	00	0.00	N	5	-214
564	20220803	5173	5151	5194	5066	816643	4181406350	00	0.00	N	2	21
565	20220802	5151	5302	5323	5130	902412	4693430150	00	0.00	N	5	-150
566	20220801	5302	5259	5388	5237	1279346	6797373050	00	0.00	N	2	107
567	20220729	5194	5237	5302	5194	779678	4080950250	00	0.00	N	2	42
568	20220728	5151	5194	5216	5087	772604	3974353850	00	0.00	N	2	21
569	20220727	5130	5216	5216	5044	1259277	6428427800	00	0.00	N	5	-64
570	20220726	5194	5237	5259	5130	722835	3760663400	00	0.00	N	5	-64
571	20220725	5259	5151	5323	5066	1628660	8567982600	00	0.00	N	2	128
572	20220722	5130	5066	5323	5044	1937367	10061572300	00	0.00	N	2	107
573	20220721	5023	4937	5087	4937	998481	5021543300	00	0.00	N	2	128
574	20220720	4894	5087	5194	4851	1356968	6815616100	00	0.00	N	5	-85
575	20220719	4980	4808	5044	4765	933852	4611536350	00	0.00	N	2	128
576	20220718	4851	4937	4958	4786	1000973	4855967950	00	0.00	N	2	21
577	20220715	4829	4744	4894	4701	881223	4223091700	00	0.00	N	2	107
578	20220714	4722	4701	4765	4658	819727	3853269400	00	0.00	N	5	-42
579	20220713	4765	4894	4980	4593	2134095	10172448700	00	0.00	N	5	-128
580	20220712	4894	5023	5151	4851	1109329	5526510150	00	0.00	N	5	-171
581	20220711	5066	4808	5194	4744	2149541	10934033000	00	0.00	N	2	279
582	20220708	4786	4872	4872	4744	604779	2907381750	00	0.00	N	3	0
583	20220707	4786	4658	4808	4636	678867	3226229600	00	0.00	N	2	193
584	20220706	4593	4722	4765	4572	727200	3392565600	00	0.00	N	5	-150
585	20220705	4744	4636	4808	4636	1040733	4910968050	00	0.00	N	2	150
586	20220704	4593	4744	4808	4486	1453335	6687687250	00	0.00	N	5	-85
587	20220701	4679	4765	4851	4615	1625201	7651247700	00	0.00	N	5	-42
588	20220630	4722	4851	4872	4679	1304204	6208901700	00	0.00	N	5	-107
589	20220629	4829	4808	4894	4615	3094559	14655180150	00	0.00	N	5	-107
590	20220628	4937	5194	5302	4872	2198308	10968847700	00	0.00	N	5	-236
591	20220627	5173	5044	5345	5044	1595506	8359693300	00	0.00	N	2	171
592	20220624	5001	4550	5001	4550	1882329	9063750150	00	0.00	N	2	472
593	20220623	4529	4937	5066	4486	3648657	17307793450	00	0.00	N	5	-450
594	20220622	4980	5409	5409	4915	3407668	17302057100	00	0.00	N	5	-386
595	20220621	5366	5495	5559	5302	1324349	7158337450	00	0.00	N	5	-107
596	20220620	5473	5667	5710	5388	1805383	9897639800	00	0.00	N	5	-193
597	20220617	5667	5559	5688	5473	1792361	9980996500	00	0.00	N	3	0
598	20220616	5667	5710	5881	5645	2044758	11788644750	00	0.00	N	2	85
599	20220615	5581	5688	5710	5452	1394198	7771674200	00	0.00	N	5	-107
600	20220614	5688	5581	5774	5538	2041259	11488981700	00	0.00	N	2	42
601	20220613	5645	5624	5774	5495	1513184	8529383100	00	0.00	N	5	-107
602	20220610	5752	5731	5838	5645	920936	5281596850	00	0.00	N	3	0
603	20220609	5752	5774	5881	5710	835777	4825289750	00	0.00	N	5	-85
604	20220608	5838	6053	6139	5838	1715748	10200089600	00	0.00	N	5	-171
605	20220607	6010	5967	6117	5946	1141689	6893451300	00	0.00	N	5	-21
606	20220603	6032	6010	6117	5924	1341199	8102529000	00	0.00	N	2	85
607	20220602	5946	6139	6139	5860	1961248	11696438850	00	0.00	N	5	-214
608	20220531	6160	6096	6225	6010	1810156	11136166450	00	0.00	N	2	85
609	20220530	6074	6074	6182	5967	2109972	12861454100	00	0.00	N	2	64
610	20220527	6010	5903	6096	5903	3384785	20429776600	00	0.00	N	2	214
611	20220526	5795	5838	6160	5774	4376060	26193971000	00	0.00	N	5	-42
612	20220525	5838	5752	5946	5645	2031940	11884027000	00	0.00	N	2	107
613	20220524	5731	5710	5817	5688	989965	5713039250	00	0.00	N	5	-42
614	20220523	5774	5710	5795	5602	1563048	8902400300	00	0.00	N	2	85
615	20220520	5688	5860	5903	5602	2003009	11389487350	00	0.00	N	5	-171
616	20220519	5860	5624	5881	5602	2764736	16011403800	00	0.00	N	2	64
617	20220518	5795	5774	5860	5710	1658146	9588568250	00	0.00	N	2	21
618	20220517	5774	5538	5967	5452	5583955	32422703050	00	0.00	N	2	300
619	20220516	5473	5173	5495	5173	1432900	7709805000	00	0.00	N	2	364