36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 50565 |
| 3 | 20231129 | 200600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20231129 | 200500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20231129 | 200400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20231129 | 200300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20231129 | 200200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20231129 | 200100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20231129 | 200000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20231129 | 195900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20231129 | 195800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20231129 | 195700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20231129 | 195600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20231129 | 195500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20231129 | 195400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20231129 | 195300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20231129 | 195200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20231129 | 195100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20231129 | 195000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20231129 | 194900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20231129 | 194800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20231129 | 194700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20231129 | 194600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20231129 | 194500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20231129 | 194400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20231129 | 194300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20231129 | 194200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20231129 | 194100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20231129 | 194000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20231129 | 193900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20231129 | 193800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20231129 | 193700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 50565 |
| 33 | 20231129 | 193600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20231129 | 193500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20231129 | 193400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20231129 | 193300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20231129 | 193200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20231129 | 193100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20231129 | 193000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20231129 | 192900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20231129 | 192800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20231129 | 192700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20231129 | 192600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20231129 | 192500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20231129 | 192400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20231129 | 192300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20231129 | 192200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20231129 | 192100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20231129 | 192000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20231129 | 191900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20231129 | 191800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20231129 | 191700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20231129 | 191600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20231129 | 191500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20231129 | 191400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20231129 | 191300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20231129 | 191200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20231129 | 191100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20231129 | 191000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20231129 | 190900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20231129 | 190800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20231129 | 190700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 50565 |
| 63 | 20231129 | 190600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20231129 | 190500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20231129 | 190400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20231129 | 190300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20231129 | 190200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20231129 | 190100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20231129 | 190000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20231129 | 185900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20231129 | 185800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20231129 | 185700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20231129 | 185600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20231129 | 185500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20231129 | 185400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20231129 | 185300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20231129 | 185200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20231129 | 185100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20231129 | 185000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20231129 | 184900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20231129 | 184800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20231129 | 184700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20231129 | 184600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20231129 | 184500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20231129 | 184400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20231129 | 184300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20231129 | 184200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20231129 | 184100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20231129 | 184000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20231129 | 183900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20231129 | 183800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20231129 | 183700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 50565 |
| 93 | 20231129 | 183600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20231129 | 183500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20231129 | 183400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20231129 | 183300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20231129 | 183200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20231129 | 183100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20231129 | 183000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20231129 | 182900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20231129 | 182800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20231129 | 182700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20231129 | 182600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20231129 | 182500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20231129 | 182400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20231129 | 182300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20231129 | 182200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20231129 | 182100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20231129 | 182000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20231129 | 181900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20231129 | 181800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20231129 | 181700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20231129 | 181600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20231129 | 181500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20231129 | 181400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20231129 | 181300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20231129 | 181200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20231129 | 181100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20231129 | 181000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20231129 | 180900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20231129 | 180800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20231129 | 180700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 50565 |
| 123 | 20231129 | 180600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20231129 | 180500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20231129 | 180400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20231129 | 180300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20231129 | 180200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20231129 | 180100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20231129 | 180000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20231129 | 175900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20231129 | 175800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20231129 | 175700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20231129 | 175600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20231129 | 175500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20231129 | 175400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20231129 | 175300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20231129 | 175200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20231129 | 175100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20231129 | 175000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20231129 | 174900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20231129 | 174800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20231129 | 174700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20231129 | 174600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20231129 | 174500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20231129 | 174400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20231129 | 174300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20231129 | 174200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20231129 | 174100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20231129 | 174000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20231129 | 173900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20231129 | 173800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20231129 | 173700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 50565 |
| 153 | 20231129 | 173600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20231129 | 173500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20231129 | 173400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20231129 | 173300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20231129 | 173200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20231129 | 173100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20231129 | 173000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20231129 | 172900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20231129 | 172800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20231129 | 172700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20231129 | 172600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20231129 | 172500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20231129 | 172400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20231129 | 172300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20231129 | 172200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20231129 | 172100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20231129 | 172000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20231129 | 171900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20231129 | 171800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20231129 | 171700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20231129 | 171600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20231129 | 171500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20231129 | 171400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20231129 | 171300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20231129 | 171200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20231129 | 171100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20231129 | 171000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20231129 | 170900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20231129 | 170800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20231129 | 170700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 50565 |
| 183 | 20231129 | 170600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20231129 | 170500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20231129 | 170400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20231129 | 170300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20231129 | 170200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20231129 | 170100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20231129 | 170000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20231129 | 165900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20231129 | 165800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20231129 | 165700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20231129 | 165600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20231129 | 165500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20231129 | 165400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20231129 | 165300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20231129 | 165200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20231129 | 165100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20231129 | 165000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20231129 | 164900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20231129 | 164800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20231129 | 164700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20231129 | 164600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20231129 | 164500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20231129 | 164400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20231129 | 164300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20231129 | 164200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20231129 | 164100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20231129 | 164000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20231129 | 163900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20231129 | 163800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20231129 | 163700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 50565 |
| 213 | 20231129 | 163600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20231129 | 163500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20231129 | 163400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20231129 | 163300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20231129 | 163200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20231129 | 163100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20231129 | 163000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20231129 | 162900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20231129 | 162800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20231129 | 162700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20231129 | 162600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20231129 | 162500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20231129 | 162400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20231129 | 162300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20231129 | 162200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20231129 | 162100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20231129 | 162000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20231129 | 161900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20231129 | 161800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20231129 | 161700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20231129 | 161600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20231129 | 161500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20231129 | 161400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20231129 | 161300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20231129 | 161200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20231129 | 161100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20231129 | 161000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20231129 | 160900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20231129 | 160800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20231129 | 160700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 50565 |
| 243 | 20231129 | 160600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20231129 | 160500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20231129 | 160400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20231129 | 160300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20231129 | 160200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20231129 | 160100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20231129 | 160000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20231129 | 155900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20231129 | 155800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20231129 | 155700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20231129 | 155600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20231129 | 155500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20231129 | 155400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20231129 | 155300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20231129 | 155200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20231129 | 155100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20231129 | 155000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20231129 | 154900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20231129 | 154800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20231129 | 154700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20231129 | 154600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20231129 | 154500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20231129 | 154400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20231129 | 154300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20231129 | 154200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20231129 | 154100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20231129 | 154000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20231129 | 153900 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20231129 | 153800 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20231129 | 153700 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 50565 |
| 273 | 20231129 | 153600 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20231129 | 153500 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20231129 | 153400 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20231129 | 153300 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20231129 | 153200 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20231129 | 153100 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20231129 | 153000 | 63097546880 | 20700 | 20700 | 20700 | 20700 | 50565 |
| 280 | 20231129 | 152900 | 62050851380 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20231129 | 152800 | 62050851380 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20231129 | 152700 | 62050851380 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20231129 | 152600 | 62050851380 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20231129 | 152500 | 62050851380 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20231129 | 152400 | 62050851380 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20231129 | 152300 | 62050851380 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20231129 | 152200 | 62050851380 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20231129 | 152100 | 62050851380 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20231129 | 152000 | 62050851380 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20231129 | 151900 | 62050851380 | 20550 | 20500 | 20550 | 20450 | 6059 |
| 291 | 20231129 | 151800 | 61926632130 | 20500 | 20450 | 20500 | 20450 | 3290 |
| 292 | 20231129 | 151700 | 61859223380 | 20500 | 20500 | 20500 | 20450 | 2188 |
| 293 | 20231129 | 151600 | 61814402180 | 20500 | 20450 | 20500 | 20450 | 3104 |
| 294 | 20231129 | 151500 | 61750890580 | 20450 | 20500 | 20550 | 20350 | 11514 |
| 295 | 20231129 | 151400 | 61515592130 | 20500 | 20500 | 20500 | 20450 | 6469 |
| 296 | 20231129 | 151300 | 61383150330 | 20500 | 20400 | 20500 | 20400 | 6336 |
| 297 | 20231129 | 151200 | 61253433080 | 20450 | 20400 | 20450 | 20350 | 3007 |
| 298 | 20231129 | 151100 | 61191983980 | 20400 | 20400 | 20450 | 20350 | 3188 |
| 299 | 20231129 | 151000 | 61126975980 | 20400 | 20400 | 20450 | 20350 | 8282 |
| 300 | 20231129 | 150900 | 60958002580 | 20400 | 20400 | 20400 | 20350 | 2334 |
| 301 | 20231129 | 150800 | 60910434330 | 20400 | 20350 | 20400 | 20350 | 4877 |
| 302 | 20231129 | 150700 | 60811151180 | 20350 | 20350 | 20350 | 20300 | 1577 |
| 303 | 20231129 | 150600 | 60779099630 | 20350 | 20350 | 20350 | 20250 | 3557 |
| 304 | 20231129 | 150500 | 60706886430 | 20300 | 20350 | 20350 | 20300 | 1623 |
| 305 | 20231129 | 150400 | 60673903980 | 20350 | 20350 | 20350 | 20300 | 2229 |
| 306 | 20231129 | 150300 | 60628620730 | 20350 | 20300 | 20350 | 20300 | 2746 |
| 307 | 20231129 | 150200 | 60572790980 | 20300 | 20350 | 20400 | 20300 | 8563 |
| 308 | 20231129 | 150100 | 60398598580 | 20400 | 20350 | 20400 | 20300 | 3558 |
| 309 | 20231129 | 150000 | 60326190380 | 20350 | 20350 | 20400 | 20300 | 7692 |
| 310 | 20231129 | 145900 | 60169718430 | 20300 | 20300 | 20350 | 20250 | 4446 |
| 311 | 20231129 | 145800 | 60079452180 | 20250 | 20250 | 20300 | 20200 | 5076 |
| 312 | 20231129 | 145700 | 59976645780 | 20250 | 20150 | 20250 | 20150 | 3701 |
| 313 | 20231129 | 145600 | 59901904780 | 20200 | 20150 | 20200 | 20100 | 2082 |
| 314 | 20231129 | 145500 | 59859966180 | 20200 | 20150 | 20200 | 20100 | 3234 |
| 315 | 20231129 | 145400 | 59794808880 | 20100 | 20200 | 20250 | 20100 | 3564 |
| 316 | 20231129 | 145300 | 59722966030 | 20200 | 20200 | 20250 | 20150 | 4443 |
| 317 | 20231129 | 145200 | 59633189130 | 20250 | 20300 | 20350 | 20200 | 14457 |
| 318 | 20231129 | 145100 | 59340203130 | 20300 | 20200 | 20300 | 20150 | 4505 |
| 319 | 20231129 | 145000 | 59249039680 | 20250 | 20150 | 20250 | 20150 | 5516 |
| 320 | 20231129 | 144900 | 59137678730 | 20100 | 20200 | 20200 | 20100 | 8761 |
| 321 | 20231129 | 144800 | 58960976380 | 20200 | 20100 | 20200 | 20050 | 5906 |
| 322 | 20231129 | 144700 | 58842156930 | 20150 | 20100 | 20200 | 20050 | 5006 |
| 323 | 20231129 | 144600 | 58741505280 | 20100 | 20150 | 20200 | 20050 | 24570 |
| 324 | 20231129 | 144500 | 58248221380 | 20150 | 20200 | 20200 | 20100 | 9513 |
| 325 | 20231129 | 144400 | 58056695180 | 20150 | 20200 | 20200 | 20150 | 6485 |
| 326 | 20231129 | 144300 | 57925914930 | 20150 | 20250 | 20250 | 20150 | 3144 |
| 327 | 20231129 | 144200 | 57862394630 | 20200 | 20250 | 20250 | 20200 | 2371 |
| 328 | 20231129 | 144100 | 57814482130 | 20250 | 20200 | 20250 | 20150 | 8554 |
| 329 | 20231129 | 144000 | 57642005680 | 20150 | 20150 | 20200 | 20150 | 7737 |
| 330 | 20231129 | 143900 | 57485983680 | 20150 | 20200 | 20250 | 20150 | 10126 |
| 331 | 20231129 | 143800 | 57281534330 | 20200 | 20250 | 20300 | 20200 | 7636 |
| 332 | 20231129 | 143700 | 57127010630 | 20250 | 20250 | 20300 | 20200 | 10070 |
| 333 | 20231129 | 143600 | 56923072780 | 20250 | 20250 | 20300 | 20200 | 9103 |
| 334 | 20231129 | 143500 | 56738696480 | 20250 | 20400 | 20400 | 20250 | 7718 |
| 335 | 20231129 | 143400 | 56581875580 | 20350 | 20400 | 20450 | 20250 | 17892 |
| 336 | 20231129 | 143300 | 56218284080 | 20450 | 20350 | 20450 | 20350 | 14181 |
| 337 | 20231129 | 143200 | 55929353480 | 20400 | 20400 | 20500 | 20350 | 7768 |
| 338 | 20231129 | 143100 | 55770993280 | 20400 | 20500 | 20500 | 20350 | 14649 |
| 339 | 20231129 | 143000 | 55472051680 | 20450 | 20550 | 20600 | 20450 | 15571 |
| 340 | 20231129 | 142900 | 55153040330 | 20550 | 20550 | 20600 | 20500 | 3169 |
| 341 | 20231129 | 142800 | 55087951630 | 20550 | 20600 | 20600 | 20500 | 5792 |
| 342 | 20231129 | 142700 | 54968933830 | 20550 | 20600 | 20650 | 20550 | 9930 |
| 343 | 20231129 | 142600 | 54764543430 | 20600 | 20650 | 20650 | 20550 | 2740 |
| 344 | 20231129 | 142500 | 54708099580 | 20650 | 20650 | 20650 | 20600 | 1526 |
| 345 | 20231129 | 142400 | 54676638830 | 20600 | 20550 | 20650 | 20550 | 3683 |
| 346 | 20231129 | 142300 | 54600786230 | 20600 | 20550 | 20600 | 20550 | 2612 |
| 347 | 20231129 | 142200 | 54547030480 | 20600 | 20650 | 20650 | 20550 | 3126 |
| 348 | 20231129 | 142100 | 54482626780 | 20600 | 20600 | 20650 | 20550 | 4160 |
| 349 | 20231129 | 142000 | 54396961930 | 20600 | 20550 | 20600 | 20550 | 3725 |
| 350 | 20231129 | 141900 | 54320349180 | 20550 | 20600 | 20600 | 20500 | 4524 |
| 351 | 20231129 | 141800 | 54227410030 | 20550 | 20550 | 20600 | 20550 | 1645 |
| 352 | 20231129 | 141700 | 54193584780 | 20600 | 20600 | 20600 | 20500 | 2328 |
| 353 | 20231129 | 141600 | 54145681380 | 20500 | 20500 | 20600 | 20450 | 7793 |
| 354 | 20231129 | 141500 | 53985787730 | 20500 | 20500 | 20550 | 20500 | 9167 |
| 355 | 20231129 | 141400 | 53797816530 | 20500 | 20500 | 20550 | 20500 | 5065 |
| 356 | 20231129 | 141300 | 53693939030 | 20500 | 20550 | 20600 | 20500 | 16749 |
| 357 | 20231129 | 141200 | 53350171880 | 20600 | 20650 | 20650 | 20500 | 23687 |
| 358 | 20231129 | 141100 | 52862579180 | 20650 | 20700 | 20750 | 20650 | 4855 |
| 359 | 20231129 | 141000 | 52762191780 | 20700 | 20750 | 20750 | 20700 | 1644 |
| 360 | 20231129 | 140900 | 52728139080 | 20700 | 20800 | 20800 | 20700 | 1605 |
| 361 | 20231129 | 140800 | 52694860080 | 20800 | 20700 | 20800 | 20700 | 4743 |
| 362 | 20231129 | 140700 | 52596562230 | 20700 | 20700 | 20750 | 20650 | 1631 |
| 363 | 20231129 | 140600 | 52562789480 | 20750 | 20700 | 20750 | 20700 | 4737 |
| 364 | 20231129 | 140500 | 52464666930 | 20700 | 20750 | 20800 | 20700 | 4367 |
| 365 | 20231129 | 140400 | 52374199130 | 20750 | 20750 | 20800 | 20700 | 3846 |
| 366 | 20231129 | 140300 | 52294282080 | 20750 | 20700 | 20800 | 20700 | 3082 |
| 367 | 20231129 | 140200 | 52230363180 | 20700 | 20800 | 20800 | 20700 | 2629 |
| 368 | 20231129 | 140100 | 52175821480 | 20800 | 20800 | 20850 | 20700 | 1092 |
| 369 | 20231129 | 140000 | 52153116230 | 20700 | 20750 | 20850 | 20700 | 9502 |
| 370 | 20231129 | 135900 | 51956118680 | 20850 | 20900 | 20900 | 20800 | 2593 |
| 371 | 20231129 | 135800 | 51902153380 | 20850 | 20800 | 20900 | 20800 | 4410 |
| 372 | 20231129 | 135700 | 51810201580 | 20850 | 20750 | 20850 | 20750 | 3987 |
| 373 | 20231129 | 135600 | 51727272280 | 20750 | 20750 | 20800 | 20750 | 1464 |
| 374 | 20231129 | 135500 | 51696869430 | 20800 | 20800 | 20850 | 20750 | 3499 |
| 375 | 20231129 | 135400 | 51624123480 | 20800 | 20800 | 20850 | 20800 | 2327 |
| 376 | 20231129 | 135300 | 51575707530 | 20800 | 20800 | 20850 | 20750 | 4245 |
| 377 | 20231129 | 135200 | 51487402780 | 20800 | 20800 | 20850 | 20750 | 5180 |
| 378 | 20231129 | 135100 | 51379788680 | 20750 | 20800 | 20800 | 20750 | 2209 |
| 379 | 20231129 | 135000 | 51333936780 | 20800 | 20850 | 20850 | 20750 | 3736 |
| 380 | 20231129 | 134900 | 51256220080 | 20800 | 20850 | 20900 | 20800 | 1437 |
| 381 | 20231129 | 134800 | 51226257530 | 20800 | 20850 | 20850 | 20800 | 5709 |
| 382 | 20231129 | 134700 | 51107463530 | 20800 | 20750 | 20800 | 20750 | 2327 |
| 383 | 20231129 | 134600 | 51059105830 | 20800 | 20750 | 20800 | 20750 | 1913 |
| 384 | 20231129 | 134500 | 51019399630 | 20800 | 20800 | 20800 | 20700 | 5115 |
| 385 | 20231129 | 134400 | 50913259680 | 20800 | 20850 | 20900 | 20750 | 10481 |
| 386 | 20231129 | 134300 | 50695161730 | 20900 | 20900 | 20950 | 20850 | 1484 |
| 387 | 20231129 | 134200 | 50664148730 | 20900 | 20900 | 20900 | 20850 | 1464 |
| 388 | 20231129 | 134100 | 50633561030 | 20900 | 21000 | 21000 | 20850 | 8080 |
| 389 | 20231129 | 134000 | 50464379680 | 21000 | 21000 | 21000 | 20950 | 3489 |
| 390 | 20231129 | 133900 | 50391184580 | 21000 | 20900 | 21000 | 20850 | 13357 |
| 391 | 20231129 | 133800 | 50111507580 | 20850 | 20850 | 20900 | 20850 | 700 |
| 392 | 20231129 | 133700 | 50096896330 | 20900 | 20900 | 20900 | 20850 | 3290 |
| 393 | 20231129 | 133600 | 50028292980 | 20900 | 20850 | 20900 | 20800 | 2905 |
| 394 | 20231129 | 133500 | 49967732980 | 20900 | 20850 | 20900 | 20850 | 2411 |
| 395 | 20231129 | 133400 | 49917447530 | 20900 | 20850 | 20900 | 20850 | 1216 |
| 396 | 20231129 | 133300 | 49892087080 | 20900 | 20900 | 20900 | 20800 | 3965 |
| 397 | 20231129 | 133200 | 49809429180 | 20900 | 20950 | 20950 | 20850 | 8259 |
| 398 | 20231129 | 133100 | 49636908280 | 20900 | 20950 | 20950 | 20900 | 1165 |
| 399 | 20231129 | 133000 | 49612511630 | 20900 | 20950 | 20950 | 20900 | 1541 |
| 400 | 20231129 | 132900 | 49580271030 | 20950 | 20900 | 20950 | 20900 | 3353 |
| 401 | 20231129 | 132800 | 49510172930 | 20950 | 20900 | 21000 | 20900 | 6631 |
| 402 | 20231129 | 132700 | 49371222280 | 20900 | 20900 | 20950 | 20850 | 5057 |
| 403 | 20231129 | 132600 | 49265547980 | 20900 | 20850 | 20900 | 20800 | 1426 |
| 404 | 20231129 | 132500 | 49235814180 | 20850 | 20850 | 20850 | 20800 | 2975 |
| 405 | 20231129 | 132400 | 49173862880 | 20850 | 20900 | 20950 | 20850 | 3714 |
| 406 | 20231129 | 132300 | 49096395830 | 20900 | 20900 | 20950 | 20850 | 3838 |
| 407 | 20231129 | 132200 | 49016181880 | 20950 | 20900 | 20950 | 20900 | 4966 |
| 408 | 20231129 | 132100 | 48912249830 | 20950 | 20950 | 20950 | 20900 | 1865 |
| 409 | 20231129 | 132000 | 48873253880 | 20950 | 20850 | 20950 | 20850 | 4124 |
| 410 | 20231129 | 131900 | 48787035230 | 20850 | 20850 | 20900 | 20850 | 1075 |
| 411 | 20231129 | 131800 | 48764574180 | 20900 | 20800 | 20900 | 20800 | 2142 |
| 412 | 20231129 | 131700 | 48719952080 | 20800 | 20750 | 20850 | 20750 | 6207 |
| 413 | 20231129 | 131600 | 48590846780 | 20750 | 20750 | 20800 | 20700 | 8202 |
| 414 | 20231129 | 131500 | 48420803530 | 20750 | 20750 | 20800 | 20750 | 4013 |
| 415 | 20231129 | 131400 | 48337530230 | 20750 | 20800 | 20850 | 20750 | 6076 |
| 416 | 20231129 | 131300 | 48211225580 | 20850 | 20800 | 20850 | 20800 | 4522 |
| 417 | 20231129 | 131200 | 48117162430 | 20800 | 20900 | 20950 | 20800 | 9478 |
| 418 | 20231129 | 131100 | 47919325580 | 20900 | 21000 | 21000 | 20850 | 9180 |
| 419 | 20231129 | 131000 | 47727235380 | 21000 | 20950 | 21050 | 20950 | 13456 |
| 420 | 20231129 | 130900 | 47444551530 | 20950 | 20900 | 21000 | 20900 | 6385 |
| 421 | 20231129 | 130800 | 47310614030 | 20950 | 21000 | 21000 | 20900 | 6751 |
| 422 | 20231129 | 130700 | 47169266130 | 21000 | 20950 | 21000 | 20950 | 6488 |
| 423 | 20231129 | 130600 | 47033094980 | 20950 | 21000 | 21000 | 20900 | 7448 |
| 424 | 20231129 | 130500 | 46876939430 | 21000 | 20900 | 21000 | 20850 | 9751 |
| 425 | 20231129 | 130400 | 46673152030 | 20950 | 21000 | 21050 | 20900 | 67148 |
| 426 | 20231129 | 130300 | 45263411980 | 20950 | 20850 | 21000 | 20800 | 20027 |
| 427 | 20231129 | 130200 | 44844295180 | 20800 | 20800 | 20850 | 20750 | 7073 |
| 428 | 20231129 | 130100 | 44696975130 | 20800 | 20850 | 20850 | 20800 | 3154 |
| 429 | 20231129 | 130000 | 44631354130 | 20850 | 20750 | 20850 | 20750 | 5485 |
| 430 | 20231129 | 125900 | 44517262830 | 20800 | 20800 | 20800 | 20750 | 1127 |
| 431 | 20231129 | 125800 | 44493838080 | 20750 | 20800 | 20800 | 20750 | 2337 |
| 432 | 20231129 | 125700 | 44445233280 | 20750 | 20800 | 20800 | 20750 | 2623 |
| 433 | 20231129 | 125600 | 44390768430 | 20750 | 20750 | 20800 | 20700 | 4354 |
| 434 | 20231129 | 125500 | 44300416930 | 20750 | 20750 | 20750 | 20700 | 1498 |
| 435 | 20231129 | 125400 | 44269371730 | 20750 | 20750 | 20750 | 20700 | 1132 |
| 436 | 20231129 | 125300 | 44245900930 | 20750 | 20650 | 20750 | 20650 | 2132 |
| 437 | 20231129 | 125200 | 44201761580 | 20650 | 20650 | 20750 | 20650 | 6665 |
| 438 | 20231129 | 125100 | 44063771730 | 20700 | 20650 | 20700 | 20600 | 1132 |
| 439 | 20231129 | 125000 | 44040399230 | 20700 | 20650 | 20700 | 20600 | 8171 |
| 440 | 20231129 | 124900 | 43871970830 | 20650 | 20650 | 20650 | 20600 | 3806 |
| 441 | 20231129 | 124800 | 43793377180 | 20650 | 20700 | 20700 | 20650 | 3200 |
| 442 | 20231129 | 124700 | 43727255380 | 20700 | 20700 | 20750 | 20650 | 3095 |
| 443 | 20231129 | 124600 | 43663245830 | 20700 | 20700 | 20750 | 20650 | 2974 |
| 444 | 20231129 | 124500 | 43601722230 | 20700 | 20700 | 20750 | 20650 | 2257 |
| 445 | 20231129 | 124400 | 43555035330 | 20650 | 20700 | 20700 | 20650 | 3331 |
| 446 | 20231129 | 124300 | 43486113430 | 20700 | 20750 | 20750 | 20700 | 974 |
| 447 | 20231129 | 124200 | 43465928680 | 20750 | 20750 | 20800 | 20700 | 2895 |
| 448 | 20231129 | 124100 | 43405865080 | 20750 | 20750 | 20800 | 20750 | 5640 |
| 449 | 20231129 | 124000 | 43288642530 | 20750 | 20700 | 20750 | 20700 | 4256 |
| 450 | 20231129 | 123900 | 43200334630 | 20750 | 20750 | 20750 | 20700 | 945 |
| 451 | 20231129 | 123800 | 43180735780 | 20700 | 20650 | 20750 | 20650 | 2779 |
| 452 | 20231129 | 123700 | 43123223280 | 20700 | 20650 | 20700 | 20600 | 2108 |
| 453 | 20231129 | 123600 | 43079686330 | 20650 | 20650 | 20700 | 20600 | 2600 |
| 454 | 20231129 | 123500 | 43026042980 | 20650 | 20700 | 20700 | 20650 | 1647 |
| 455 | 20231129 | 123400 | 42992019780 | 20650 | 20750 | 20750 | 20650 | 6533 |
| 456 | 20231129 | 123300 | 42856711380 | 20750 | 20750 | 20800 | 20700 | 7049 |
| 457 | 20231129 | 123200 | 42710440130 | 20750 | 20650 | 20750 | 20650 | 8326 |
| 458 | 20231129 | 123100 | 42537873980 | 20650 | 20650 | 20700 | 20600 | 4446 |
| 459 | 20231129 | 123000 | 42446135830 | 20650 | 20550 | 20650 | 20550 | 6469 |
| 460 | 20231129 | 122900 | 42312933680 | 20550 | 20550 | 20600 | 20550 | 4285 |
| 461 | 20231129 | 122800 | 42224861930 | 20550 | 20600 | 20600 | 20550 | 2850 |
| 462 | 20231129 | 122700 | 42166290730 | 20550 | 20600 | 20700 | 20550 | 5092 |
| 463 | 20231129 | 122600 | 42061210330 | 20650 | 20550 | 20650 | 20500 | 6036 |
| 464 | 20231129 | 122500 | 41937029230 | 20550 | 20600 | 20650 | 20500 | 23295 |
| 465 | 20231129 | 122400 | 41458821580 | 20600 | 20600 | 20650 | 20600 | 2993 |
| 466 | 20231129 | 122300 | 41397113480 | 20600 | 20600 | 20650 | 20600 | 3555 |
| 467 | 20231129 | 122200 | 41323877880 | 20650 | 20650 | 20650 | 20600 | 3593 |
| 468 | 20231129 | 122100 | 41249835780 | 20600 | 20650 | 20650 | 20600 | 5439 |
| 469 | 20231129 | 122000 | 41137560380 | 20650 | 20750 | 20750 | 20650 | 3431 |
| 470 | 20231129 | 121900 | 41066529530 | 20750 | 20750 | 20750 | 20700 | 1374 |
| 471 | 20231129 | 121800 | 41038074980 | 20700 | 20650 | 20750 | 20600 | 8339 |
| 472 | 20231129 | 121700 | 40865973580 | 20650 | 20700 | 20700 | 20600 | 7735 |
| 473 | 20231129 | 121600 | 40706333530 | 20700 | 20750 | 20750 | 20650 | 3172 |
| 474 | 20231129 | 121500 | 40640695080 | 20750 | 20750 | 20800 | 20700 | 3050 |
| 475 | 20231129 | 121400 | 40577401580 | 20750 | 20650 | 20750 | 20650 | 12357 |
| 476 | 20231129 | 121300 | 40321635780 | 20700 | 20750 | 20750 | 20650 | 7842 |
| 477 | 20231129 | 121200 | 40159312030 | 20750 | 20800 | 20850 | 20700 | 18760 |
| 478 | 20231129 | 121100 | 39769813580 | 20800 | 20850 | 20850 | 20800 | 2246 |
| 479 | 20231129 | 121000 | 39723032630 | 20850 | 20800 | 20950 | 20800 | 15043 |
| 480 | 20231129 | 120900 | 39409095230 | 20850 | 20900 | 20900 | 20800 | 7196 |
| 481 | 20231129 | 120800 | 39259076280 | 20900 | 20800 | 20900 | 20750 | 8290 |
| 482 | 20231129 | 120700 | 39086334430 | 20750 | 20850 | 20850 | 20700 | 14383 |
| 483 | 20231129 | 120600 | 38787602730 | 20800 | 20800 | 20900 | 20800 | 9871 |
| 484 | 20231129 | 120500 | 38581890830 | 20800 | 20950 | 21000 | 20800 | 24570 |
| 485 | 20231129 | 120400 | 38067913630 | 20950 | 21050 | 21050 | 20900 | 40334 |
| 486 | 20231129 | 120300 | 37221991480 | 21000 | 21100 | 21150 | 21000 | 37896 |
| 487 | 20231129 | 120200 | 36423923530 | 21050 | 21000 | 21200 | 20950 | 140178 |
| 488 | 20231129 | 120100 | 33473249530 | 21000 | 20950 | 21000 | 20900 | 43393 |
| 489 | 20231129 | 120000 | 32564197880 | 20900 | 20900 | 20950 | 20850 | 27220 |
| 490 | 20231129 | 115900 | 31995337380 | 20850 | 20850 | 20900 | 20800 | 15195 |
| 491 | 20231129 | 115800 | 31678359080 | 20850 | 20800 | 20850 | 20800 | 3432 |
| 492 | 20231129 | 115700 | 31606907680 | 20800 | 20750 | 20850 | 20750 | 7051 |
| 493 | 20231129 | 115600 | 31460178330 | 20800 | 20850 | 20850 | 20750 | 12174 |
| 494 | 20231129 | 115500 | 31206981030 | 20800 | 20800 | 20850 | 20750 | 7328 |
| 495 | 20231129 | 115400 | 31054452380 | 20800 | 20800 | 20800 | 20750 | 10374 |
| 496 | 20231129 | 115300 | 30838691080 | 20750 | 20750 | 20800 | 20750 | 8569 |
| 497 | 20231129 | 115200 | 30660745030 | 20700 | 20650 | 20750 | 20600 | 13352 |
| 498 | 20231129 | 115100 | 30384302030 | 20650 | 20650 | 20700 | 20650 | 6533 |
| 499 | 20231129 | 115000 | 30249364080 | 20700 | 20700 | 20700 | 20650 | 4060 |
| 500 | 20231129 | 114900 | 30165448380 | 20700 | 20750 | 20750 | 20650 | 2989 |
| 501 | 20231129 | 114800 | 30103567480 | 20650 | 20800 | 20800 | 20650 | 15763 |
| 502 | 20231129 | 114700 | 29776581030 | 20800 | 20800 | 20800 | 20750 | 8025 |
| 503 | 20231129 | 114600 | 29609708880 | 20800 | 20800 | 20800 | 20750 | 4876 |
| 504 | 20231129 | 114500 | 29508333730 | 20750 | 20750 | 20800 | 20700 | 10984 |
| 505 | 20231129 | 114400 | 29280448180 | 20700 | 20700 | 20750 | 20650 | 11093 |
| 506 | 20231129 | 114300 | 29050744280 | 20650 | 20650 | 20700 | 20600 | 3605 |
| 507 | 20231129 | 114200 | 28976259230 | 20650 | 20650 | 20700 | 20600 | 7660 |
| 508 | 20231129 | 114100 | 28818104180 | 20700 | 20650 | 20700 | 20650 | 3984 |
| 509 | 20231129 | 114000 | 28735789380 | 20650 | 20700 | 20700 | 20650 | 3039 |
| 510 | 20231129 | 113900 | 28672984080 | 20700 | 20650 | 20700 | 20650 | 4456 |
| 511 | 20231129 | 113800 | 28580773930 | 20700 | 20700 | 20700 | 20650 | 5373 |
| 512 | 20231129 | 113700 | 28469600380 | 20700 | 20700 | 20700 | 20650 | 3857 |
| 513 | 20231129 | 113600 | 28389781130 | 20700 | 20700 | 20750 | 20650 | 6638 |
| 514 | 20231129 | 113500 | 28252317480 | 20700 | 20650 | 20750 | 20600 | 9719 |
| 515 | 20231129 | 113400 | 28051139230 | 20650 | 20550 | 20650 | 20550 | 2648 |
| 516 | 20231129 | 113300 | 27996547880 | 20550 | 20500 | 20600 | 20500 | 6985 |
| 517 | 20231129 | 113200 | 27853025030 | 20500 | 20500 | 20550 | 20500 | 1127 |
| 518 | 20231129 | 113100 | 27829910780 | 20500 | 20550 | 20550 | 20500 | 1454 |
| 519 | 20231129 | 113000 | 27800073180 | 20550 | 20450 | 20550 | 20450 | 3294 |
| 520 | 20231129 | 112900 | 27732552130 | 20500 | 20500 | 20500 | 20400 | 6211 |
| 521 | 20231129 | 112800 | 27605504180 | 20550 | 20500 | 20550 | 20500 | 4554 |
| 522 | 20231129 | 112700 | 27512139780 | 20500 | 20550 | 20550 | 20500 | 3793 |
| 523 | 20231129 | 112600 | 27434282680 | 20550 | 20650 | 20650 | 20500 | 14020 |
| 524 | 20231129 | 112500 | 27145863680 | 20650 | 20700 | 20700 | 20600 | 5398 |
| 525 | 20231129 | 112400 | 27034402330 | 20700 | 20600 | 20700 | 20550 | 5343 |
| 526 | 20231129 | 112300 | 26924192330 | 20550 | 20550 | 20600 | 20550 | 3655 |
| 527 | 20231129 | 112200 | 26848915780 | 20600 | 20600 | 20600 | 20500 | 4577 |
| 528 | 20231129 | 112100 | 26754883480 | 20550 | 20600 | 20650 | 20550 | 9227 |
| 529 | 20231129 | 112000 | 26564987330 | 20650 | 20700 | 20700 | 20550 | 14598 |
| 530 | 20231129 | 111900 | 26263597730 | 20700 | 20650 | 20800 | 20650 | 33370 |
| 531 | 20231129 | 111800 | 25572456680 | 20650 | 20600 | 20650 | 20550 | 6531 |
| 532 | 20231129 | 111700 | 25437886680 | 20600 | 20500 | 20600 | 20450 | 4708 |
| 533 | 20231129 | 111600 | 25341145730 | 20500 | 20500 | 20550 | 20450 | 6839 |
| 534 | 20231129 | 111500 | 25201009930 | 20500 | 20450 | 20500 | 20400 | 12295 |
| 535 | 20231129 | 111400 | 24949727180 | 20450 | 20450 | 20500 | 20400 | 9738 |
| 536 | 20231129 | 111300 | 24750482730 | 20450 | 20500 | 20550 | 20400 | 12517 |
| 537 | 20231129 | 111200 | 24494269580 | 20550 | 20550 | 20600 | 20500 | 11628 |
| 538 | 20231129 | 111100 | 24255388130 | 20550 | 20750 | 20800 | 20550 | 28942 |
| 539 | 20231129 | 111000 | 23657378930 | 20750 | 20600 | 20800 | 20600 | 28074 |
| 540 | 20231129 | 110900 | 23075971730 | 20600 | 20650 | 20700 | 20550 | 33845 |
| 541 | 20231129 | 110800 | 22377410930 | 20650 | 20700 | 20700 | 20600 | 52022 |
| 542 | 20231129 | 110700 | 21303018880 | 20700 | 20500 | 20700 | 20450 | 50822 |
| 543 | 20231129 | 110600 | 20257634030 | 20450 | 20350 | 20500 | 20300 | 65260 |
| 544 | 20231129 | 110500 | 18925416880 | 20300 | 20250 | 20350 | 20250 | 16289 |
| 545 | 20231129 | 110400 | 18594974230 | 20300 | 20200 | 20300 | 20200 | 5032 |
| 546 | 20231129 | 110300 | 18493066380 | 20200 | 20250 | 20250 | 20200 | 2503 |
| 547 | 20231129 | 110200 | 18442382880 | 20200 | 20250 | 20250 | 20200 | 4005 |
| 548 | 20231129 | 110100 | 18361302880 | 20250 | 20250 | 20250 | 20200 | 615 |
| 549 | 20231129 | 110000 | 18348866630 | 20250 | 20250 | 20300 | 20200 | 3471 |
| 550 | 20231129 | 105900 | 18278550280 | 20250 | 20250 | 20300 | 20250 | 7647 |
| 551 | 20231129 | 105800 | 18123647030 | 20300 | 20300 | 20300 | 20250 | 5162 |
| 552 | 20231129 | 105700 | 18018876730 | 20300 | 20250 | 20300 | 20250 | 1540 |
| 553 | 20231129 | 105600 | 17987649380 | 20250 | 20250 | 20300 | 20250 | 2250 |
| 554 | 20231129 | 105500 | 17942061980 | 20300 | 20250 | 20300 | 20200 | 5681 |
| 555 | 20231129 | 105400 | 17827015230 | 20250 | 20200 | 20300 | 20150 | 12533 |
| 556 | 20231129 | 105300 | 17573250130 | 20200 | 20200 | 20250 | 20150 | 5293 |
| 557 | 20231129 | 105200 | 17466318930 | 20150 | 20200 | 20200 | 20150 | 4400 |
| 558 | 20231129 | 105100 | 17377612980 | 20200 | 20200 | 20200 | 20150 | 1101 |
| 559 | 20231129 | 105000 | 17355391730 | 20200 | 20250 | 20250 | 20150 | 7551 |
| 560 | 20231129 | 104900 | 17202860530 | 20200 | 20250 | 20250 | 20200 | 2112 |
| 561 | 20231129 | 104800 | 17160126630 | 20250 | 20200 | 20250 | 20200 | 1826 |
| 562 | 20231129 | 104700 | 17123183580 | 20200 | 20200 | 20250 | 20150 | 4444 |
| 563 | 20231129 | 104600 | 17033404980 | 20200 | 20200 | 20250 | 20150 | 8459 |
| 564 | 20231129 | 104500 | 16862513130 | 20200 | 20150 | 20200 | 20150 | 1931 |
| 565 | 20231129 | 104400 | 16823593980 | 20200 | 20200 | 20200 | 20150 | 8123 |
| 566 | 20231129 | 104300 | 16659537230 | 20200 | 20150 | 20200 | 20150 | 282 |
| 567 | 20231129 | 104200 | 16653852430 | 20200 | 20100 | 20200 | 20050 | 9243 |
| 568 | 20231129 | 104100 | 16467815730 | 20050 | 20100 | 20100 | 20050 | 2921 |
| 569 | 20231129 | 104000 | 16409109630 | 20050 | 20050 | 20100 | 20050 | 5771 |
| 570 | 20231129 | 103900 | 16293184030 | 20050 | 20050 | 20100 | 20050 | 638 |
| 571 | 20231129 | 103800 | 16280366230 | 20100 | 20100 | 20100 | 20050 | 1243 |
| 572 | 20231129 | 103700 | 16255431180 | 20050 | 20050 | 20100 | 20000 | 1144 |
| 573 | 20231129 | 103600 | 16232495030 | 20050 | 20050 | 20100 | 20000 | 2175 |
| 574 | 20231129 | 103500 | 16188891230 | 20050 | 20100 | 20100 | 20050 | 1318 |
| 575 | 20231129 | 103400 | 16162449880 | 20050 | 20100 | 20100 | 20050 | 1074 |
| 576 | 20231129 | 103300 | 16140903680 | 20100 | 20050 | 20100 | 20050 | 1956 |
| 577 | 20231129 | 103200 | 16101684130 | 20050 | 20050 | 20100 | 20050 | 1580 |
| 578 | 20231129 | 103100 | 16069996230 | 20050 | 20100 | 20100 | 20050 | 1519 |
| 579 | 20231129 | 103000 | 16039534630 | 20050 | 20050 | 20100 | 20050 | 1107 |
| 580 | 20231129 | 102900 | 16017335130 | 20050 | 20050 | 20100 | 20050 | 438 |
| 581 | 20231129 | 102800 | 16008535230 | 20100 | 20050 | 20100 | 20050 | 634 |
| 582 | 20231129 | 102700 | 15995820930 | 20050 | 20050 | 20100 | 20050 | 2927 |
| 583 | 20231129 | 102600 | 15937122530 | 20100 | 20050 | 20100 | 20050 | 1432 |
| 584 | 20231129 | 102500 | 15908383980 | 20050 | 20100 | 20100 | 20050 | 1097 |
| 585 | 20231129 | 102400 | 15886383330 | 20100 | 20050 | 20100 | 20050 | 1082 |
| 586 | 20231129 | 102300 | 15864637580 | 20050 | 20050 | 20100 | 20050 | 3516 |
| 587 | 20231129 | 102200 | 15794133030 | 20050 | 20000 | 20050 | 20000 | 3334 |
| 588 | 20231129 | 102100 | 15727381680 | 20000 | 20100 | 20100 | 20000 | 3258 |
| 589 | 20231129 | 102000 | 15662057080 | 20050 | 20050 | 20100 | 20050 | 1494 |
| 590 | 20231129 | 101900 | 15632058080 | 20100 | 20050 | 20100 | 20050 | 515 |
| 591 | 20231129 | 101800 | 15621725130 | 20100 | 20050 | 20150 | 20050 | 3615 |
| 592 | 20231129 | 101700 | 15549101730 | 20050 | 20100 | 20100 | 20050 | 1835 |
| 593 | 20231129 | 101600 | 15512304080 | 20100 | 20100 | 20150 | 20050 | 1021 |
| 594 | 20231129 | 101500 | 15491793030 | 20100 | 20150 | 20150 | 20050 | 4441 |
| 595 | 20231129 | 101400 | 15402492780 | 20150 | 20150 | 20150 | 20100 | 3581 |
| 596 | 20231129 | 101300 | 15330347730 | 20150 | 20150 | 20200 | 20150 | 6987 |
| 597 | 20231129 | 101200 | 15189514680 | 20150 | 20150 | 20200 | 20150 | 1890 |
| 598 | 20231129 | 101100 | 15151365730 | 20200 | 20150 | 20200 | 20150 | 2572 |
| 599 | 20231129 | 101000 | 15099523580 | 20200 | 20200 | 20200 | 20150 | 4103 |
| 600 | 20231129 | 100900 | 15016726930 | 20200 | 20150 | 20200 | 20100 | 6124 |
| 601 | 20231129 | 100800 | 14893285930 | 20100 | 20100 | 20150 | 20050 | 5635 |
| 602 | 20231129 | 100700 | 14780031180 | 20100 | 20000 | 20100 | 20000 | 4926 |
| 603 | 20231129 | 100600 | 14681347530 | 20000 | 20000 | 20050 | 20000 | 4039 |
| 604 | 20231129 | 100500 | 14600457730 | 20050 | 20050 | 20050 | 20000 | 3441 |
| 605 | 20231129 | 100400 | 14531529880 | 20050 | 19990 | 20050 | 19970 | 4104 |
| 606 | 20231129 | 100300 | 14449437360 | 19990 | 20000 | 20050 | 19980 | 6005 |
| 607 | 20231129 | 100200 | 14329373860 | 20000 | 20000 | 20050 | 19960 | 8065 |
| 608 | 20231129 | 100100 | 14168181110 | 20000 | 20000 | 20050 | 19960 | 20109 |
| 609 | 20231129 | 100000 | 13766078950 | 20000 | 20050 | 20100 | 20000 | 7319 |
| 610 | 20231129 | 095900 | 13619323600 | 20050 | 20100 | 20100 | 20050 | 2707 |
| 611 | 20231129 | 095800 | 13564985800 | 20100 | 20100 | 20100 | 20050 | 3695 |
| 612 | 20231129 | 095700 | 13490771450 | 20100 | 20050 | 20150 | 20050 | 6715 |
| 613 | 20231129 | 095600 | 13355823500 | 20050 | 20050 | 20100 | 20050 | 5493 |
| 614 | 20231129 | 095500 | 13245571050 | 20050 | 20100 | 20100 | 20050 | 5157 |
| 615 | 20231129 | 095400 | 13141987150 | 20100 | 20100 | 20150 | 20050 | 5339 |
| 616 | 20231129 | 095300 | 13034677500 | 20100 | 20200 | 20200 | 20050 | 10295 |
| 617 | 20231129 | 095200 | 12827410450 | 20150 | 20200 | 20250 | 20150 | 14958 |
| 618 | 20231129 | 095100 | 12525372850 | 20200 | 20050 | 20200 | 20000 | 11001 |
| 619 | 20231129 | 095000 | 12303910050 | 20100 | 20250 | 20250 | 20000 | 22085 |
| 620 | 20231129 | 094900 | 11859019650 | 20250 | 20150 | 20250 | 20100 | 20912 |
| 621 | 20231129 | 094800 | 11436867000 | 20150 | 20350 | 20400 | 20100 | 64140 |
| 622 | 20231129 | 094700 | 10137651400 | 20400 | 19980 | 20400 | 19970 | 74507 |
| 623 | 20231129 | 094600 | 8639054730 | 19970 | 19770 | 19980 | 19770 | 52492 |
| 624 | 20231129 | 094500 | 7593605710 | 19790 | 19760 | 19840 | 19730 | 14339 |
| 625 | 20231129 | 094400 | 7309761900 | 19740 | 19740 | 19760 | 19720 | 2625 |
| 626 | 20231129 | 094300 | 7257923690 | 19720 | 19700 | 19760 | 19670 | 2558 |
| 627 | 20231129 | 094200 | 7207443970 | 19650 | 19630 | 19720 | 19620 | 5222 |
| 628 | 20231129 | 094100 | 7104729910 | 19630 | 19640 | 19640 | 19620 | 3893 |
| 629 | 20231129 | 094000 | 7028330010 | 19630 | 19680 | 19680 | 19620 | 6681 |
| 630 | 20231129 | 093900 | 6897017560 | 19680 | 19690 | 19700 | 19680 | 4453 |
| 631 | 20231129 | 093800 | 6809358890 | 19700 | 19700 | 19720 | 19690 | 3471 |
| 632 | 20231129 | 093700 | 6740977910 | 19710 | 19700 | 19730 | 19690 | 3008 |
| 633 | 20231129 | 093600 | 6681714060 | 19730 | 19710 | 19730 | 19650 | 12142 |
| 634 | 20231129 | 093500 | 6442597060 | 19710 | 19750 | 19750 | 19700 | 7481 |
| 635 | 20231129 | 093400 | 6295036370 | 19750 | 19770 | 19770 | 19750 | 9357 |
| 636 | 20231129 | 093300 | 6110189000 | 19770 | 19790 | 19790 | 19770 | 5003 |
| 637 | 20231129 | 093200 | 6011244080 | 19790 | 19790 | 19790 | 19780 | 3504 |
| 638 | 20231129 | 093100 | 5941907630 | 19790 | 19800 | 19810 | 19770 | 10114 |
| 639 | 20231129 | 093000 | 5741750510 | 19800 | 19810 | 19810 | 19800 | 5603 |
| 640 | 20231129 | 092900 | 5630792860 | 19810 | 19830 | 19840 | 19800 | 10598 |
| 641 | 20231129 | 092800 | 5420770590 | 19830 | 19850 | 19860 | 19830 | 5276 |
| 642 | 20231129 | 092700 | 5316071770 | 19850 | 19860 | 19860 | 19840 | 9863 |
| 643 | 20231129 | 092600 | 5120261320 | 19860 | 19820 | 19860 | 19810 | 11406 |
| 644 | 20231129 | 092500 | 4894090500 | 19820 | 19800 | 19860 | 19800 | 9678 |
| 645 | 20231129 | 092400 | 4702127030 | 19800 | 19770 | 19800 | 19770 | 6642 |
| 646 | 20231129 | 092300 | 4570689090 | 19770 | 19850 | 19850 | 19750 | 30251 |
| 647 | 20231129 | 092200 | 3971651960 | 19850 | 19860 | 19880 | 19830 | 26031 |
| 648 | 20231129 | 092100 | 3454734880 | 19860 | 19820 | 19870 | 19810 | 20412 |
| 649 | 20231129 | 092000 | 3049870530 | 19820 | 19700 | 19830 | 19640 | 29702 |
| 650 | 20231129 | 091900 | 2461991260 | 19730 | 19700 | 19730 | 19610 | 16014 |
| 651 | 20231129 | 091800 | 2146587030 | 19690 | 19640 | 19720 | 19630 | 18669 |
| 652 | 20231129 | 091700 | 1778882110 | 19630 | 19530 | 19630 | 19520 | 20628 |
| 653 | 20231129 | 091600 | 1375196980 | 19530 | 19440 | 19530 | 19440 | 8255 |
| 654 | 20231129 | 091500 | 1214331330 | 19400 | 19390 | 19440 | 19390 | 1460 |
| 655 | 20231129 | 091400 | 1185994130 | 19390 | 19380 | 19400 | 19370 | 1347 |
| 656 | 20231129 | 091300 | 1159879760 | 19380 | 19420 | 19430 | 19380 | 4588 |
| 657 | 20231129 | 091200 | 1070880720 | 19420 | 19440 | 19460 | 19420 | 4542 |
| 658 | 20231129 | 091100 | 982593220 | 19450 | 19460 | 19460 | 19430 | 911 |
| 659 | 20231129 | 091000 | 964877340 | 19450 | 19450 | 19470 | 19430 | 4129 |
| 660 | 20231129 | 090900 | 884550360 | 19450 | 19450 | 19460 | 19440 | 1750 |
| 661 | 20231129 | 090800 | 850504380 | 19440 | 19420 | 19450 | 19420 | 1813 |
| 662 | 20231129 | 090700 | 815274800 | 19420 | 19430 | 19440 | 19400 | 1788 |
| 663 | 20231129 | 090600 | 780560190 | 19440 | 19450 | 19460 | 19400 | 2758 |
| 664 | 20231129 | 090500 | 726946120 | 19450 | 19380 | 19480 | 19380 | 1720 |
| 665 | 20231129 | 090400 | 693553020 | 19400 | 19360 | 19400 | 19360 | 2154 |
| 666 | 20231129 | 090300 | 651793290 | 19380 | 19380 | 19390 | 19340 | 4748 |
| 667 | 20231129 | 090200 | 559827000 | 19380 | 19380 | 19410 | 19320 | 8029 |
| 668 | 20231129 | 090100 | 404435860 | 19390 | 19380 | 19400 | 19300 | 6664 |
| 669 | 20231129 | 090000 | 275518360 | 19410 | 19500 | 19540 | 19380 | 13674 |