36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 11524 |
| 3 | 20240112 | 201200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240112 | 201100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240112 | 201000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240112 | 200900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240112 | 200800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240112 | 200700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240112 | 200600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240112 | 200500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240112 | 200400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240112 | 200300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240112 | 200200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240112 | 200100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240112 | 200000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240112 | 195900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240112 | 195800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240112 | 195700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240112 | 195600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240112 | 195500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240112 | 195400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240112 | 195300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240112 | 195200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240112 | 195100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240112 | 195000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240112 | 194900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240112 | 194800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240112 | 194700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240112 | 194600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240112 | 194500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240112 | 194400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240112 | 194300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 11524 |
| 33 | 20240112 | 194200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240112 | 194100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240112 | 194000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240112 | 193900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240112 | 193800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240112 | 193700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240112 | 193600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240112 | 193500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240112 | 193400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240112 | 193300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240112 | 193200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240112 | 193100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240112 | 193000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240112 | 192900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240112 | 192800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240112 | 192700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240112 | 192600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240112 | 192500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240112 | 192400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240112 | 192300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240112 | 192200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240112 | 192100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240112 | 192000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240112 | 191900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240112 | 191800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240112 | 191700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240112 | 191600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240112 | 191500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240112 | 191400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240112 | 191300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 11524 |
| 63 | 20240112 | 191200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240112 | 191100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240112 | 191000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240112 | 190900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240112 | 190800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240112 | 190700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240112 | 190600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240112 | 190500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240112 | 190400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240112 | 190300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240112 | 190200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240112 | 190100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240112 | 190000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240112 | 185900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240112 | 185800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240112 | 185700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240112 | 185600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240112 | 185500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240112 | 185400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240112 | 185300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240112 | 185200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240112 | 185100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240112 | 185000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240112 | 184900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240112 | 184800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240112 | 184700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240112 | 184600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240112 | 184500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240112 | 184400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240112 | 184300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 11524 |
| 93 | 20240112 | 184200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240112 | 184100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240112 | 184000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240112 | 183900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240112 | 183800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240112 | 183700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240112 | 183600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240112 | 183500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240112 | 183400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240112 | 183300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240112 | 183200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240112 | 183100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240112 | 183000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240112 | 182900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240112 | 182800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240112 | 182700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240112 | 182600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240112 | 182500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240112 | 182400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240112 | 182300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240112 | 182200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240112 | 182100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240112 | 182000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240112 | 181900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240112 | 181800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240112 | 181700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240112 | 181600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240112 | 181500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240112 | 181400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240112 | 181300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 11524 |
| 123 | 20240112 | 181200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240112 | 181100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240112 | 181000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240112 | 180900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240112 | 180800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240112 | 180700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240112 | 180600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240112 | 180500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240112 | 180400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240112 | 180300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240112 | 180200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240112 | 180100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240112 | 180000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240112 | 175900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240112 | 175800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240112 | 175700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240112 | 175600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240112 | 175500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240112 | 175400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240112 | 175300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240112 | 175200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240112 | 175100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240112 | 175000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240112 | 174900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240112 | 174800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240112 | 174700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240112 | 174600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240112 | 174500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240112 | 174400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240112 | 174300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 11524 |
| 153 | 20240112 | 174200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240112 | 174100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240112 | 174000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240112 | 173900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240112 | 173800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240112 | 173700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240112 | 173600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240112 | 173500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240112 | 173400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240112 | 173300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240112 | 173200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240112 | 173100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240112 | 173000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240112 | 172900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240112 | 172800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240112 | 172700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240112 | 172600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240112 | 172500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240112 | 172400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240112 | 172300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240112 | 172200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240112 | 172100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240112 | 172000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240112 | 171900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240112 | 171800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240112 | 171700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240112 | 171600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240112 | 171500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240112 | 171400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240112 | 171300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 11524 |
| 183 | 20240112 | 171200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240112 | 171100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240112 | 171000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240112 | 170900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240112 | 170800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240112 | 170700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240112 | 170600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240112 | 170500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240112 | 170400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240112 | 170300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240112 | 170200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240112 | 170100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240112 | 170000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240112 | 165900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240112 | 165800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240112 | 165700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240112 | 165600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240112 | 165500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240112 | 165400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240112 | 165300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240112 | 165200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240112 | 165100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240112 | 165000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240112 | 164900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240112 | 164800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240112 | 164700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240112 | 164600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240112 | 164500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240112 | 164400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240112 | 164300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 11524 |
| 213 | 20240112 | 164200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240112 | 164100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240112 | 164000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240112 | 163900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240112 | 163800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240112 | 163700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240112 | 163600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240112 | 163500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240112 | 163400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240112 | 163300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240112 | 163200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240112 | 163100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240112 | 163000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240112 | 162900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240112 | 162800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240112 | 162700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240112 | 162600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240112 | 162500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240112 | 162400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240112 | 162300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240112 | 162200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240112 | 162100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240112 | 162000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240112 | 161900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240112 | 161800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240112 | 161700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240112 | 161600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240112 | 161500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240112 | 161400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240112 | 161300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 11524 |
| 243 | 20240112 | 161200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240112 | 161100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240112 | 161000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240112 | 160900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240112 | 160800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240112 | 160700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240112 | 160600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240112 | 160500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240112 | 160400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240112 | 160300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240112 | 160200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240112 | 160100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240112 | 160000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240112 | 155900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240112 | 155800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240112 | 155700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240112 | 155600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240112 | 155500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240112 | 155400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240112 | 155300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240112 | 155200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240112 | 155100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240112 | 155000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240112 | 154900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240112 | 154800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240112 | 154700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240112 | 154600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240112 | 154500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240112 | 154400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240112 | 154300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 11524 |
| 273 | 20240112 | 154200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240112 | 154100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240112 | 154000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240112 | 153900 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240112 | 153800 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240112 | 153700 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240112 | 153600 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240112 | 153500 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240112 | 153400 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240112 | 153300 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240112 | 153200 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240112 | 153100 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240112 | 153000 | 11954947050 | 21000 | 21000 | 21000 | 21000 | 11524 |
| 286 | 20240112 | 152900 | 11712943050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240112 | 152800 | 11712943050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240112 | 152700 | 11712943050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240112 | 152600 | 11712943050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240112 | 152500 | 11712943050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240112 | 152400 | 11712943050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240112 | 152300 | 11712943050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240112 | 152200 | 11712943050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240112 | 152100 | 11712943050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240112 | 152000 | 11712943050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240112 | 151900 | 11712943050 | 21000 | 21000 | 21000 | 20950 | 1520 |
| 297 | 20240112 | 151800 | 11681064050 | 21000 | 21000 | 21000 | 20950 | 1141 |
| 298 | 20240112 | 151700 | 11657104300 | 21000 | 20950 | 21000 | 20950 | 2032 |
| 299 | 20240112 | 151600 | 11614469700 | 21000 | 21000 | 21000 | 20950 | 2049 |
| 300 | 20240112 | 151500 | 11571479500 | 21000 | 20900 | 21000 | 20900 | 450 |
| 301 | 20240112 | 151400 | 11562045450 | 21000 | 20950 | 21000 | 20900 | 484 |
| 302 | 20240112 | 151300 | 11551909700 | 20950 | 20950 | 21000 | 20900 | 3793 |
| 303 | 20240112 | 151200 | 11472466300 | 20900 | 20900 | 20950 | 20850 | 278 |
| 304 | 20240112 | 151100 | 11466657350 | 20900 | 20900 | 20950 | 20850 | 258 |
| 305 | 20240112 | 151000 | 11461264850 | 20900 | 20850 | 20950 | 20850 | 101 |
| 306 | 20240112 | 150900 | 11459153800 | 20850 | 20900 | 20950 | 20850 | 2242 |
| 307 | 20240112 | 150800 | 11412354850 | 20950 | 20950 | 20950 | 20950 | 454 |
| 308 | 20240112 | 150700 | 11402843550 | 20900 | 20950 | 20950 | 20900 | 983 |
| 309 | 20240112 | 150600 | 11382272250 | 20850 | 20900 | 20950 | 20850 | 2198 |
| 310 | 20240112 | 150500 | 11336384300 | 20850 | 21000 | 21000 | 20800 | 19401 |
| 311 | 20240112 | 150400 | 10931670000 | 21000 | 21000 | 21000 | 20950 | 47 |
| 312 | 20240112 | 150300 | 10930683100 | 20950 | 20950 | 21000 | 20950 | 1045 |
| 313 | 20240112 | 150200 | 10908774850 | 20950 | 20950 | 21000 | 20950 | 547 |
| 314 | 20240112 | 150100 | 10897314500 | 21000 | 21000 | 21000 | 20950 | 212 |
| 315 | 20240112 | 150000 | 10892871800 | 21000 | 20950 | 21000 | 20900 | 1212 |
| 316 | 20240112 | 145900 | 10867518950 | 21000 | 21000 | 21000 | 20950 | 603 |
| 317 | 20240112 | 145800 | 10854871000 | 20950 | 20950 | 21000 | 20950 | 458 |
| 318 | 20240112 | 145700 | 10845273150 | 20950 | 21000 | 21000 | 20950 | 451 |
| 319 | 20240112 | 145600 | 10835816150 | 21000 | 21000 | 21000 | 21000 | 213 |
| 320 | 20240112 | 145500 | 10831343150 | 20950 | 20850 | 20950 | 20850 | 3467 |
| 321 | 20240112 | 145400 | 10758824450 | 20900 | 20850 | 20900 | 20850 | 253 |
| 322 | 20240112 | 145300 | 10753548900 | 20900 | 20850 | 20900 | 20800 | 1001 |
| 323 | 20240112 | 145200 | 10732686450 | 20850 | 20900 | 20900 | 20850 | 9748 |
| 324 | 20240112 | 145100 | 10529435450 | 20900 | 20850 | 20900 | 20850 | 542 |
| 325 | 20240112 | 145000 | 10518132750 | 20850 | 20900 | 20900 | 20850 | 1515 |
| 326 | 20240112 | 144900 | 10486539350 | 20900 | 20850 | 20900 | 20850 | 628 |
| 327 | 20240112 | 144800 | 10473434000 | 20850 | 20850 | 20900 | 20850 | 213 |
| 328 | 20240112 | 144700 | 10468989150 | 20900 | 20900 | 20900 | 20850 | 38 |
| 329 | 20240112 | 144600 | 10468195200 | 20900 | 20900 | 20950 | 20850 | 4204 |
| 330 | 20240112 | 144500 | 10380334250 | 20950 | 20950 | 20950 | 20900 | 198 |
| 331 | 20240112 | 144400 | 10376195950 | 20950 | 20900 | 20950 | 20900 | 226 |
| 332 | 20240112 | 144300 | 10371461400 | 20900 | 20900 | 20950 | 20900 | 343 |
| 333 | 20240112 | 144200 | 10364292350 | 20950 | 20950 | 20950 | 20900 | 110 |
| 334 | 20240112 | 144100 | 10361992750 | 20900 | 20950 | 20950 | 20900 | 507 |
| 335 | 20240112 | 144000 | 10351396400 | 20950 | 20950 | 20950 | 20900 | 324 |
| 336 | 20240112 | 143900 | 10344611100 | 20950 | 20950 | 20950 | 20950 | 240 |
| 337 | 20240112 | 143800 | 10339583100 | 20950 | 20950 | 20950 | 20900 | 69 |
| 338 | 20240112 | 143700 | 10338140250 | 20900 | 20900 | 21000 | 20900 | 630 |
| 339 | 20240112 | 143600 | 10324973150 | 21000 | 20950 | 21000 | 20900 | 4017 |
| 340 | 20240112 | 143500 | 10240994350 | 21000 | 20900 | 21000 | 20900 | 3225 |
| 341 | 20240112 | 143400 | 10173535450 | 20900 | 20950 | 20950 | 20900 | 326 |
| 342 | 20240112 | 143300 | 10166721550 | 20950 | 20950 | 20950 | 20900 | 90 |
| 343 | 20240112 | 143200 | 10164839550 | 20950 | 20950 | 20950 | 20900 | 382 |
| 344 | 20240112 | 143100 | 10156838950 | 20900 | 20900 | 20950 | 20900 | 247 |
| 345 | 20240112 | 143000 | 10151670150 | 20950 | 20900 | 20950 | 20900 | 18 |
| 346 | 20240112 | 142900 | 10151293300 | 20950 | 20900 | 20950 | 20900 | 33 |
| 347 | 20240112 | 142800 | 10150603450 | 20900 | 20950 | 20950 | 20900 | 167 |
| 348 | 20240112 | 142700 | 10147106400 | 20900 | 20950 | 21000 | 20900 | 1600 |
| 349 | 20240112 | 142600 | 10113644800 | 20950 | 20950 | 21000 | 20950 | 623 |
| 350 | 20240112 | 142500 | 10100592600 | 20950 | 21000 | 21000 | 20900 | 2793 |
| 351 | 20240112 | 142400 | 10042074350 | 21000 | 21000 | 21000 | 20950 | 181 |
| 352 | 20240112 | 142300 | 10038278700 | 21000 | 21000 | 21000 | 21000 | 46 |
| 353 | 20240112 | 142200 | 10037312700 | 21000 | 20950 | 21000 | 20950 | 4761 |
| 354 | 20240112 | 142100 | 9937476750 | 20950 | 20900 | 20950 | 20900 | 524 |
| 355 | 20240112 | 142000 | 9926500450 | 20900 | 20900 | 20950 | 20900 | 730 |
| 356 | 20240112 | 141900 | 9911240400 | 20900 | 20900 | 20900 | 20900 | 575 |
| 357 | 20240112 | 141800 | 9899222900 | 20900 | 20900 | 20950 | 20900 | 117 |
| 358 | 20240112 | 141700 | 9896776500 | 20950 | 20950 | 20950 | 20900 | 55 |
| 359 | 20240112 | 141600 | 9895624500 | 20950 | 20900 | 20950 | 20900 | 310 |
| 360 | 20240112 | 141500 | 9889140300 | 20900 | 20950 | 20950 | 20900 | 311 |
| 361 | 20240112 | 141400 | 9882627350 | 20950 | 20950 | 20950 | 20900 | 65 |
| 362 | 20240112 | 141300 | 9881268750 | 20900 | 20950 | 21000 | 20900 | 366 |
| 363 | 20240112 | 141200 | 9873617050 | 20900 | 20950 | 21000 | 20900 | 898 |
| 364 | 20240112 | 141100 | 9854830700 | 20950 | 20900 | 20950 | 20900 | 2009 |
| 365 | 20240112 | 141000 | 9812775400 | 20950 | 20900 | 20950 | 20900 | 6 |
| 366 | 20240112 | 140900 | 9812649950 | 20900 | 20950 | 20950 | 20900 | 124 |
| 367 | 20240112 | 140800 | 9810053150 | 20950 | 20900 | 20950 | 20900 | 74 |
| 368 | 20240112 | 140700 | 9808503900 | 20900 | 20900 | 20900 | 20900 | 278 |
| 369 | 20240112 | 140600 | 9802693700 | 20950 | 20900 | 20950 | 20900 | 624 |
| 370 | 20240112 | 140500 | 9789621150 | 20950 | 20950 | 20950 | 20900 | 304 |
| 371 | 20240112 | 140400 | 9783252900 | 20950 | 20950 | 20950 | 20950 | 2 |
| 372 | 20240112 | 140300 | 9783211000 | 20950 | 20900 | 20950 | 20900 | 5 |
| 373 | 20240112 | 140200 | 9783106300 | 20900 | 20950 | 20950 | 20900 | 911 |
| 374 | 20240112 | 140100 | 9764038800 | 20900 | 20950 | 20950 | 20900 | 187 |
| 375 | 20240112 | 140000 | 9760128000 | 20900 | 20950 | 20950 | 20900 | 173 |
| 376 | 20240112 | 135900 | 9756511450 | 20950 | 20950 | 21000 | 20900 | 811 |
| 377 | 20240112 | 135800 | 9739524400 | 21000 | 20950 | 21000 | 20950 | 227 |
| 378 | 20240112 | 135700 | 9734768550 | 21000 | 20950 | 21000 | 20950 | 200 |
| 379 | 20240112 | 135600 | 9730573950 | 21000 | 20950 | 21000 | 20950 | 242 |
| 380 | 20240112 | 135500 | 9725496400 | 21000 | 21000 | 21000 | 20950 | 1633 |
| 381 | 20240112 | 135400 | 9691281500 | 21000 | 20850 | 21000 | 20850 | 5169 |
| 382 | 20240112 | 135300 | 9583099050 | 20850 | 20850 | 20900 | 20850 | 326 |
| 383 | 20240112 | 135200 | 9576301100 | 20850 | 20850 | 20900 | 20850 | 475 |
| 384 | 20240112 | 135100 | 9566397050 | 20850 | 20850 | 20850 | 20850 | 539 |
| 385 | 20240112 | 135000 | 9555158900 | 20850 | 20850 | 20900 | 20850 | 309 |
| 386 | 20240112 | 134900 | 9548715950 | 20850 | 20850 | 20850 | 20850 | 997 |
| 387 | 20240112 | 134800 | 9527928500 | 20850 | 20850 | 20850 | 20800 | 362 |
| 388 | 20240112 | 134700 | 9520381100 | 20850 | 20850 | 20850 | 20800 | 26 |
| 389 | 20240112 | 134600 | 9519840000 | 20850 | 20800 | 20850 | 20800 | 898 |
| 390 | 20240112 | 134500 | 9501147550 | 20800 | 20850 | 20850 | 20800 | 318 |
| 391 | 20240112 | 134400 | 9494532600 | 20850 | 20850 | 20850 | 20850 | 224 |
| 392 | 20240112 | 134300 | 9489862200 | 20850 | 20800 | 20850 | 20800 | 615 |
| 393 | 20240112 | 134200 | 9477047650 | 20850 | 20850 | 20850 | 20850 | 157 |
| 394 | 20240112 | 134100 | 9473774200 | 20850 | 20850 | 20850 | 20850 | 353 |
| 395 | 20240112 | 134000 | 9466414150 | 20850 | 20800 | 20850 | 20800 | 874 |
| 396 | 20240112 | 133900 | 9448216250 | 20850 | 20850 | 20900 | 20800 | 379 |
| 397 | 20240112 | 133800 | 9440325150 | 20900 | 20850 | 20900 | 20850 | 834 |
| 398 | 20240112 | 133700 | 9422935300 | 20850 | 20850 | 20850 | 20800 | 554 |
| 399 | 20240112 | 133600 | 9411397400 | 20850 | 20800 | 20850 | 20800 | 433 |
| 400 | 20240112 | 133500 | 9402376000 | 20800 | 20850 | 20850 | 20800 | 158 |
| 401 | 20240112 | 133400 | 9399081950 | 20850 | 20850 | 20850 | 20800 | 2545 |
| 402 | 20240112 | 133300 | 9346028800 | 20850 | 20850 | 20900 | 20850 | 2251 |
| 403 | 20240112 | 133200 | 9299095300 | 20850 | 20850 | 20900 | 20850 | 274 |
| 404 | 20240112 | 133100 | 9293381850 | 20850 | 20850 | 20850 | 20850 | 220 |
| 405 | 20240112 | 133000 | 9288794850 | 20850 | 20850 | 20900 | 20850 | 843 |
| 406 | 20240112 | 132900 | 9271215550 | 20900 | 20900 | 20900 | 20850 | 446 |
| 407 | 20240112 | 132800 | 9261914150 | 20900 | 20850 | 20900 | 20850 | 222 |
| 408 | 20240112 | 132700 | 9257284400 | 20900 | 20900 | 20900 | 20900 | 1250 |
| 409 | 20240112 | 132600 | 9231159400 | 20950 | 20900 | 20950 | 20900 | 1571 |
| 410 | 20240112 | 132500 | 9198325450 | 20900 | 20950 | 20950 | 20900 | 269 |
| 411 | 20240112 | 132400 | 9192695550 | 20950 | 20900 | 20950 | 20900 | 1298 |
| 412 | 20240112 | 132300 | 9165507750 | 20900 | 20950 | 20950 | 20900 | 65 |
| 413 | 20240112 | 132200 | 9164148800 | 20950 | 20950 | 20950 | 20900 | 1103 |
| 414 | 20240112 | 132100 | 9141045950 | 20950 | 20950 | 20950 | 20900 | 68 |
| 415 | 20240112 | 132000 | 9139621400 | 20950 | 20900 | 20950 | 20900 | 135 |
| 416 | 20240112 | 131900 | 9136799400 | 20900 | 20900 | 20900 | 20900 | 567 |
| 417 | 20240112 | 131800 | 9124949100 | 20900 | 20900 | 20950 | 20900 | 1303 |
| 418 | 20240112 | 131700 | 9097713650 | 20900 | 20950 | 20950 | 20900 | 1719 |
| 419 | 20240112 | 131600 | 9061784000 | 20950 | 20900 | 20950 | 20900 | 629 |
| 420 | 20240112 | 131500 | 9048636800 | 20900 | 20950 | 20950 | 20900 | 189 |
| 421 | 20240112 | 131400 | 9044686600 | 20950 | 20900 | 20950 | 20900 | 182 |
| 422 | 20240112 | 131300 | 9040881250 | 20900 | 20950 | 20950 | 20900 | 253 |
| 423 | 20240112 | 131200 | 9035593250 | 20950 | 20950 | 20950 | 20900 | 685 |
| 424 | 20240112 | 131100 | 9021243800 | 20900 | 21000 | 21000 | 20900 | 680 |
| 425 | 20240112 | 131000 | 9006999050 | 21000 | 20950 | 21000 | 20950 | 179 |
| 426 | 20240112 | 130900 | 9003248900 | 20950 | 20950 | 21000 | 20950 | 488 |
| 427 | 20240112 | 130800 | 8993016650 | 20950 | 21000 | 21000 | 20950 | 261 |
| 428 | 20240112 | 130700 | 8987545200 | 21000 | 21050 | 21050 | 21000 | 213 |
| 429 | 20240112 | 130600 | 8983068000 | 21000 | 20950 | 21050 | 20950 | 5608 |
| 430 | 20240112 | 130500 | 8865311250 | 20950 | 20900 | 20950 | 20900 | 450 |
| 431 | 20240112 | 130400 | 8855894250 | 20900 | 20950 | 21000 | 20900 | 3854 |
| 432 | 20240112 | 130300 | 8775176300 | 20950 | 21050 | 21050 | 20950 | 7598 |
| 433 | 20240112 | 130200 | 8615652700 | 21050 | 21050 | 21050 | 21050 | 43 |
| 434 | 20240112 | 130100 | 8614747550 | 21050 | 21050 | 21050 | 21000 | 148 |
| 435 | 20240112 | 130000 | 8611638150 | 21050 | 21050 | 21050 | 21000 | 70 |
| 436 | 20240112 | 125900 | 8610164950 | 21000 | 21050 | 21050 | 21000 | 352 |
| 437 | 20240112 | 125800 | 8602757800 | 21050 | 21050 | 21050 | 21050 | 478 |
| 438 | 20240112 | 125700 | 8592695900 | 21050 | 21000 | 21050 | 21000 | 99 |
| 439 | 20240112 | 125600 | 8590615050 | 21000 | 21100 | 21100 | 21000 | 554 |
| 440 | 20240112 | 125500 | 8578960250 | 21100 | 21050 | 21100 | 21050 | 963 |
| 441 | 20240112 | 125400 | 8558676450 | 21050 | 21050 | 21050 | 21050 | 23 |
| 442 | 20240112 | 125300 | 8558192300 | 21100 | 21100 | 21100 | 21050 | 149 |
| 443 | 20240112 | 125200 | 8555048450 | 21050 | 21100 | 21100 | 21050 | 685 |
| 444 | 20240112 | 125100 | 8540606450 | 21100 | 21050 | 21100 | 21050 | 220 |
| 445 | 20240112 | 125000 | 8535974950 | 21050 | 21050 | 21050 | 21050 | 305 |
| 446 | 20240112 | 124900 | 8529554700 | 21050 | 21000 | 21050 | 21000 | 373 |
| 447 | 20240112 | 124800 | 8521713050 | 21050 | 21000 | 21050 | 21000 | 283 |
| 448 | 20240112 | 124700 | 8515761950 | 21050 | 21000 | 21050 | 21000 | 50 |
| 449 | 20240112 | 124600 | 8514709650 | 21000 | 21000 | 21000 | 21000 | 216 |
| 450 | 20240112 | 124500 | 8510173650 | 21000 | 21000 | 21050 | 21000 | 84 |
| 451 | 20240112 | 124400 | 8508406800 | 21050 | 21100 | 21100 | 21050 | 1099 |
| 452 | 20240112 | 124300 | 8485272750 | 21100 | 21050 | 21100 | 21050 | 79 |
| 453 | 20240112 | 124200 | 8483607150 | 21100 | 21050 | 21100 | 21050 | 73 |
| 454 | 20240112 | 124100 | 8482070250 | 21100 | 21100 | 21100 | 21100 | 35 |
| 455 | 20240112 | 124000 | 8481331750 | 21100 | 21100 | 21150 | 21100 | 4830 |
| 456 | 20240112 | 123900 | 8379418650 | 21100 | 21100 | 21150 | 21100 | 1913 |
| 457 | 20240112 | 123800 | 8339052800 | 21150 | 21150 | 21200 | 21150 | 163 |
| 458 | 20240112 | 123700 | 8335604850 | 21150 | 21150 | 21150 | 21150 | 358 |
| 459 | 20240112 | 123600 | 8328033150 | 21150 | 21150 | 21150 | 21100 | 1426 |
| 460 | 20240112 | 123500 | 8297904300 | 21150 | 21150 | 21150 | 21150 | 20 |
| 461 | 20240112 | 123400 | 8297481300 | 21150 | 21200 | 21200 | 21150 | 1955 |
| 462 | 20240112 | 123300 | 8256132100 | 21200 | 21200 | 21200 | 21150 | 662 |
| 463 | 20240112 | 123200 | 8242119950 | 21200 | 21200 | 21200 | 21200 | 1549 |
| 464 | 20240112 | 123100 | 8209281150 | 21200 | 21200 | 21250 | 21200 | 421 |
| 465 | 20240112 | 123000 | 8200354450 | 21200 | 21200 | 21250 | 21200 | 2527 |
| 466 | 20240112 | 122900 | 8146779600 | 21200 | 21200 | 21250 | 21200 | 370 |
| 467 | 20240112 | 122800 | 8138931550 | 21200 | 21200 | 21200 | 21200 | 178 |
| 468 | 20240112 | 122700 | 8135157950 | 21200 | 21200 | 21200 | 21150 | 312 |
| 469 | 20240112 | 122600 | 8128543650 | 21150 | 21200 | 21250 | 21150 | 421 |
| 470 | 20240112 | 122500 | 8119620100 | 21200 | 21200 | 21250 | 21200 | 1388 |
| 471 | 20240112 | 122400 | 8090193350 | 21200 | 21200 | 21200 | 21150 | 331 |
| 472 | 20240112 | 122300 | 8083176500 | 21200 | 21200 | 21200 | 21150 | 365 |
| 473 | 20240112 | 122200 | 8075441300 | 21200 | 21200 | 21200 | 21200 | 341 |
| 474 | 20240112 | 122100 | 8068212100 | 21250 | 21250 | 21250 | 21150 | 1528 |
| 475 | 20240112 | 122000 | 8035810300 | 21250 | 21250 | 21300 | 21250 | 1359 |
| 476 | 20240112 | 121900 | 8006931100 | 21250 | 21200 | 21250 | 21200 | 4249 |
| 477 | 20240112 | 121800 | 7916640150 | 21200 | 21250 | 21250 | 21200 | 2619 |
| 478 | 20240112 | 121700 | 7861109250 | 21250 | 21250 | 21250 | 21200 | 1135 |
| 479 | 20240112 | 121600 | 7836997000 | 21250 | 21150 | 21250 | 21100 | 7363 |
| 480 | 20240112 | 121500 | 7680914300 | 21100 | 21100 | 21150 | 21050 | 3577 |
| 481 | 20240112 | 121400 | 7605423950 | 21100 | 21000 | 21100 | 21000 | 2773 |
| 482 | 20240112 | 121300 | 7547122200 | 21000 | 20950 | 21000 | 20950 | 542 |
| 483 | 20240112 | 121200 | 7535767250 | 20950 | 20950 | 20950 | 20900 | 141 |
| 484 | 20240112 | 121100 | 7532813600 | 20950 | 20950 | 21000 | 20900 | 5339 |
| 485 | 20240112 | 121000 | 7421114550 | 20950 | 20950 | 20950 | 20950 | 111 |
| 486 | 20240112 | 120900 | 7418789100 | 20950 | 20950 | 21000 | 20950 | 55 |
| 487 | 20240112 | 120800 | 7417636350 | 21000 | 20950 | 21000 | 20950 | 79 |
| 488 | 20240112 | 120700 | 7415980300 | 20950 | 21000 | 21000 | 20950 | 166 |
| 489 | 20240112 | 120600 | 7412500800 | 20950 | 20950 | 21000 | 20950 | 194 |
| 490 | 20240112 | 120500 | 7408434900 | 20950 | 21000 | 21000 | 20950 | 519 |
| 491 | 20240112 | 120400 | 7397549850 | 21000 | 21000 | 21000 | 21000 | 341 |
| 492 | 20240112 | 120300 | 7390388850 | 20950 | 21000 | 21000 | 20950 | 451 |
| 493 | 20240112 | 120200 | 7380940000 | 21000 | 21000 | 21000 | 21000 | 105 |
| 494 | 20240112 | 120100 | 7378735000 | 20950 | 21000 | 21000 | 20950 | 271 |
| 495 | 20240112 | 120000 | 7373045050 | 21000 | 20950 | 21000 | 20950 | 94 |
| 496 | 20240112 | 115900 | 7371073800 | 20950 | 21000 | 21000 | 20950 | 458 |
| 497 | 20240112 | 115800 | 7361465800 | 21000 | 21000 | 21000 | 21000 | 110 |
| 498 | 20240112 | 115700 | 7359155800 | 21000 | 20950 | 21000 | 20950 | 471 |
| 499 | 20240112 | 115600 | 7349265950 | 20950 | 20950 | 20950 | 20950 | 24 |
| 500 | 20240112 | 115500 | 7348763150 | 21000 | 20950 | 21000 | 20950 | 77 |
| 501 | 20240112 | 115400 | 7347147400 | 20950 | 20950 | 21000 | 20950 | 76 |
| 502 | 20240112 | 115300 | 7345554200 | 21000 | 21000 | 21000 | 21000 | 30 |
| 503 | 20240112 | 115200 | 7344924200 | 21000 | 21000 | 21000 | 20950 | 424 |
| 504 | 20240112 | 115100 | 7336039150 | 21000 | 21000 | 21000 | 20950 | 249 |
| 505 | 20240112 | 115000 | 7330819600 | 21000 | 21000 | 21000 | 20950 | 113 |
| 506 | 20240112 | 114900 | 7328449100 | 21000 | 20950 | 21000 | 20950 | 23 |
| 507 | 20240112 | 114800 | 7327967150 | 20950 | 20950 | 20950 | 20900 | 1322 |
| 508 | 20240112 | 114700 | 7300271650 | 20950 | 20950 | 21000 | 20950 | 3186 |
| 509 | 20240112 | 114600 | 7233524900 | 20950 | 20900 | 20950 | 20900 | 297 |
| 510 | 20240112 | 114500 | 7227303750 | 20950 | 20950 | 20950 | 20900 | 337 |
| 511 | 20240112 | 114400 | 7220243750 | 20950 | 20950 | 20950 | 20950 | 240 |
| 512 | 20240112 | 114300 | 7215215750 | 20950 | 20900 | 20950 | 20900 | 65 |
| 513 | 20240112 | 114200 | 7213857150 | 20900 | 20950 | 20950 | 20900 | 110 |
| 514 | 20240112 | 114100 | 7211555750 | 20950 | 20950 | 20950 | 20900 | 905 |
| 515 | 20240112 | 114000 | 7192635400 | 20950 | 20900 | 20950 | 20900 | 317 |
| 516 | 20240112 | 113900 | 7185997750 | 20950 | 20900 | 20950 | 20900 | 154 |
| 517 | 20240112 | 113800 | 7182772100 | 20950 | 20950 | 20950 | 20950 | 113 |
| 518 | 20240112 | 113700 | 7180404750 | 20950 | 20950 | 20950 | 20950 | 68 |
| 519 | 20240112 | 113600 | 7178980150 | 20950 | 20900 | 20950 | 20900 | 110 |
| 520 | 20240112 | 113500 | 7176675950 | 20950 | 20950 | 20950 | 20950 | 169 |
| 521 | 20240112 | 113400 | 7173135400 | 20950 | 20900 | 20950 | 20900 | 1189 |
| 522 | 20240112 | 113300 | 7148236400 | 20950 | 20900 | 20950 | 20900 | 253 |
| 523 | 20240112 | 113200 | 7142948050 | 20950 | 20950 | 20950 | 20900 | 18 |
| 524 | 20240112 | 113100 | 7142571000 | 20950 | 20900 | 20950 | 20900 | 98 |
| 525 | 20240112 | 113000 | 7140522050 | 20900 | 20900 | 20950 | 20900 | 1279 |
| 526 | 20240112 | 112900 | 7113790900 | 20950 | 20950 | 20950 | 20900 | 103 |
| 527 | 20240112 | 112800 | 7111633100 | 20950 | 20950 | 21000 | 20900 | 873 |
| 528 | 20240112 | 112700 | 7093318800 | 20950 | 20900 | 20950 | 20900 | 1774 |
| 529 | 20240112 | 112600 | 7056153700 | 20950 | 20950 | 20950 | 20900 | 53 |
| 530 | 20240112 | 112500 | 7055045300 | 20950 | 20950 | 20950 | 20950 | 29 |
| 531 | 20240112 | 112400 | 7054437750 | 20950 | 20950 | 20950 | 20900 | 328 |
| 532 | 20240112 | 112300 | 7047566500 | 20950 | 20950 | 20950 | 20900 | 67 |
| 533 | 20240112 | 112200 | 7046165650 | 20950 | 20950 | 20950 | 20950 | 101 |
| 534 | 20240112 | 112100 | 7044049700 | 20950 | 20900 | 20950 | 20900 | 266 |
| 535 | 20240112 | 112000 | 7038478700 | 20950 | 20900 | 20950 | 20900 | 1012 |
| 536 | 20240112 | 111900 | 7017292800 | 20900 | 20950 | 20950 | 20900 | 83 |
| 537 | 20240112 | 111800 | 7015557300 | 20900 | 20900 | 20950 | 20900 | 112 |
| 538 | 20240112 | 111700 | 7013214950 | 20950 | 20950 | 20950 | 20900 | 69 |
| 539 | 20240112 | 111600 | 7011771900 | 20950 | 20950 | 20950 | 20900 | 53 |
| 540 | 20240112 | 111500 | 7010663300 | 20900 | 20950 | 21000 | 20900 | 2427 |
| 541 | 20240112 | 111400 | 6959890600 | 20950 | 20950 | 21000 | 20900 | 327 |
| 542 | 20240112 | 111300 | 6953043300 | 21000 | 20950 | 21000 | 20950 | 905 |
| 543 | 20240112 | 111200 | 6934080550 | 20950 | 21000 | 21000 | 20900 | 1131 |
| 544 | 20240112 | 111100 | 6910385750 | 20950 | 20950 | 21000 | 20950 | 1987 |
| 545 | 20240112 | 111000 | 6868756850 | 20950 | 20900 | 20950 | 20900 | 510 |
| 546 | 20240112 | 110900 | 6858087350 | 20900 | 20900 | 20950 | 20900 | 733 |
| 547 | 20240112 | 110800 | 6842765150 | 20950 | 20900 | 20950 | 20900 | 99 |
| 548 | 20240112 | 110700 | 6840691350 | 20900 | 20900 | 20900 | 20900 | 887 |
| 549 | 20240112 | 110600 | 6822153050 | 20950 | 20950 | 20950 | 20950 | 1376 |
| 550 | 20240112 | 110500 | 6793325850 | 20950 | 20950 | 21000 | 20950 | 859 |
| 551 | 20240112 | 110400 | 6775329700 | 20950 | 20950 | 21000 | 20950 | 248 |
| 552 | 20240112 | 110300 | 6770132600 | 21000 | 20950 | 21000 | 20950 | 185 |
| 553 | 20240112 | 110200 | 6766248300 | 21000 | 20950 | 21000 | 20950 | 838 |
| 554 | 20240112 | 110100 | 6748691350 | 20950 | 20950 | 20950 | 20950 | 851 |
| 555 | 20240112 | 110000 | 6730862900 | 20950 | 20950 | 20950 | 20900 | 700 |
| 556 | 20240112 | 105900 | 6716205050 | 20950 | 20950 | 20950 | 20950 | 1887 |
| 557 | 20240112 | 105800 | 6676672400 | 20950 | 20950 | 20950 | 20900 | 2530 |
| 558 | 20240112 | 105700 | 6623724000 | 20950 | 20900 | 20950 | 20850 | 1910 |
| 559 | 20240112 | 105600 | 6583799200 | 20850 | 20850 | 20900 | 20850 | 252 |
| 560 | 20240112 | 105500 | 6578544000 | 20850 | 20850 | 20850 | 20800 | 516 |
| 561 | 20240112 | 105400 | 6567785450 | 20850 | 20900 | 20900 | 20800 | 240 |
| 562 | 20240112 | 105300 | 6562781450 | 20900 | 20850 | 20900 | 20850 | 538 |
| 563 | 20240112 | 105200 | 6551556200 | 20850 | 20850 | 20900 | 20800 | 817 |
| 564 | 20240112 | 105100 | 6534547950 | 20850 | 20850 | 20900 | 20850 | 1405 |
| 565 | 20240112 | 105000 | 6505253600 | 20900 | 20900 | 20900 | 20900 | 61 |
| 566 | 20240112 | 104900 | 6503978700 | 20900 | 20850 | 20900 | 20850 | 455 |
| 567 | 20240112 | 104800 | 6494488600 | 20850 | 20900 | 20900 | 20850 | 3597 |
| 568 | 20240112 | 104700 | 6419365800 | 20900 | 20850 | 20900 | 20800 | 2758 |
| 569 | 20240112 | 104600 | 6361871550 | 20750 | 20800 | 20800 | 20750 | 859 |
| 570 | 20240112 | 104500 | 6344006450 | 20800 | 20850 | 20850 | 20800 | 1013 |
| 571 | 20240112 | 104400 | 6322934450 | 20850 | 20800 | 20850 | 20750 | 585 |
| 572 | 20240112 | 104300 | 6310771950 | 20800 | 20800 | 20850 | 20800 | 742 |
| 573 | 20240112 | 104200 | 6295337600 | 20800 | 20800 | 20850 | 20800 | 600 |
| 574 | 20240112 | 104100 | 6282841250 | 20800 | 20800 | 20800 | 20800 | 258 |
| 575 | 20240112 | 104000 | 6277474850 | 20800 | 20800 | 20850 | 20800 | 2603 |
| 576 | 20240112 | 103900 | 6223331950 | 20800 | 20750 | 20850 | 20750 | 615 |
| 577 | 20240112 | 103800 | 6210552750 | 20750 | 20850 | 20850 | 20750 | 3216 |
| 578 | 20240112 | 103700 | 6143705450 | 20850 | 20800 | 20850 | 20800 | 1422 |
| 579 | 20240112 | 103600 | 6114127400 | 20800 | 20800 | 20850 | 20800 | 633 |
| 580 | 20240112 | 103500 | 6100960900 | 20800 | 20850 | 20850 | 20800 | 545 |
| 581 | 20240112 | 103400 | 6089624400 | 20850 | 20800 | 20850 | 20800 | 51 |
| 582 | 20240112 | 103300 | 6088561450 | 20800 | 20800 | 20850 | 20800 | 102 |
| 583 | 20240112 | 103200 | 6086437700 | 20850 | 20800 | 20850 | 20800 | 1688 |
| 584 | 20240112 | 103100 | 6051256300 | 20800 | 20850 | 20850 | 20800 | 123 |
| 585 | 20240112 | 103000 | 6048692500 | 20850 | 20850 | 20850 | 20800 | 388 |
| 586 | 20240112 | 102900 | 6040608500 | 20850 | 20850 | 20850 | 20800 | 604 |
| 587 | 20240112 | 102800 | 6028017750 | 20850 | 20900 | 20900 | 20800 | 410 |
| 588 | 20240112 | 102700 | 6019484300 | 20900 | 20850 | 20900 | 20850 | 831 |
| 589 | 20240112 | 102600 | 6002157850 | 20850 | 20850 | 20850 | 20850 | 441 |
| 590 | 20240112 | 102500 | 5992963000 | 20850 | 20850 | 20900 | 20850 | 514 |
| 591 | 20240112 | 102400 | 5982243600 | 20850 | 20900 | 20900 | 20800 | 2170 |
| 592 | 20240112 | 102300 | 5937061400 | 20900 | 20850 | 20900 | 20850 | 413 |
| 593 | 20240112 | 102200 | 5928449800 | 20850 | 20850 | 20900 | 20850 | 603 |
| 594 | 20240112 | 102100 | 5915877100 | 20850 | 20850 | 20900 | 20800 | 537 |
| 595 | 20240112 | 102000 | 5904675650 | 20850 | 20800 | 20900 | 20800 | 1313 |
| 596 | 20240112 | 101900 | 5877339650 | 20800 | 20800 | 20800 | 20750 | 903 |
| 597 | 20240112 | 101800 | 5858566350 | 20750 | 20750 | 20800 | 20750 | 659 |
| 598 | 20240112 | 101700 | 5844860000 | 20800 | 20800 | 20800 | 20750 | 2182 |
| 599 | 20240112 | 101600 | 5799509300 | 20800 | 20850 | 20850 | 20800 | 1020 |
| 600 | 20240112 | 101500 | 5778280100 | 20850 | 20850 | 20850 | 20800 | 1058 |
| 601 | 20240112 | 101400 | 5756223800 | 20850 | 20800 | 20850 | 20800 | 1277 |
| 602 | 20240112 | 101300 | 5729661000 | 20850 | 20800 | 20850 | 20750 | 1679 |
| 603 | 20240112 | 101200 | 5694762050 | 20800 | 20800 | 20850 | 20800 | 1756 |
| 604 | 20240112 | 101100 | 5658237050 | 20800 | 20800 | 20850 | 20800 | 1249 |
| 605 | 20240112 | 101000 | 5632254750 | 20800 | 20800 | 20850 | 20700 | 3463 |
| 606 | 20240112 | 100900 | 5560256050 | 20800 | 20800 | 20800 | 20700 | 3235 |
| 607 | 20240112 | 100800 | 5493137550 | 20800 | 20750 | 20800 | 20700 | 1411 |
| 608 | 20240112 | 100700 | 5463882700 | 20750 | 20700 | 20750 | 20650 | 892 |
| 609 | 20240112 | 100600 | 5445412000 | 20700 | 20750 | 20750 | 20650 | 1797 |
| 610 | 20240112 | 100500 | 5408213700 | 20750 | 20700 | 20750 | 20700 | 4607 |
| 611 | 20240112 | 100400 | 5312718600 | 20750 | 20750 | 20750 | 20700 | 1671 |
| 612 | 20240112 | 100300 | 5278120050 | 20700 | 20700 | 20750 | 20650 | 2635 |
| 613 | 20240112 | 100200 | 5223590800 | 20700 | 20800 | 20800 | 20700 | 4261 |
| 614 | 20240112 | 100100 | 5135242450 | 20800 | 20750 | 20800 | 20700 | 3160 |
| 615 | 20240112 | 100000 | 5069660900 | 20700 | 20700 | 20750 | 20650 | 1113 |
| 616 | 20240112 | 095900 | 5046622450 | 20750 | 20700 | 20750 | 20700 | 1429 |
| 617 | 20240112 | 095800 | 5017041800 | 20700 | 20650 | 20750 | 20650 | 2283 |
| 618 | 20240112 | 095700 | 4969822400 | 20650 | 20700 | 20700 | 20650 | 2572 |
| 619 | 20240112 | 095600 | 4916690750 | 20700 | 20700 | 20750 | 20650 | 1977 |
| 620 | 20240112 | 095500 | 4875733200 | 20700 | 20700 | 20700 | 20700 | 911 |
| 621 | 20240112 | 095400 | 4856875500 | 20700 | 20700 | 20750 | 20650 | 2747 |
| 622 | 20240112 | 095300 | 4800022400 | 20700 | 20700 | 20750 | 20650 | 4674 |
| 623 | 20240112 | 095200 | 4703432550 | 20700 | 20700 | 20750 | 20650 | 11834 |
| 624 | 20240112 | 095100 | 4458488850 | 20700 | 20800 | 20800 | 20700 | 12935 |
| 625 | 20240112 | 095000 | 4190068600 | 20800 | 20850 | 20850 | 20750 | 8287 |
| 626 | 20240112 | 094900 | 4017717400 | 20850 | 20850 | 20850 | 20800 | 2839 |
| 627 | 20240112 | 094800 | 3958611100 | 20800 | 20900 | 20900 | 20800 | 5112 |
| 628 | 20240112 | 094700 | 3852276500 | 20900 | 20900 | 20900 | 20850 | 1230 |
| 629 | 20240112 | 094600 | 3826626750 | 20900 | 20800 | 20900 | 20800 | 3728 |
| 630 | 20240112 | 094500 | 3748950300 | 20850 | 20850 | 20850 | 20800 | 666 |
| 631 | 20240112 | 094400 | 3735093550 | 20850 | 20850 | 20850 | 20800 | 1998 |
| 632 | 20240112 | 094300 | 3693464350 | 20850 | 20850 | 20900 | 20800 | 1404 |
| 633 | 20240112 | 094200 | 3664192450 | 20850 | 20850 | 20900 | 20850 | 302 |
| 634 | 20240112 | 094100 | 3657895350 | 20850 | 20850 | 20900 | 20850 | 1107 |
| 635 | 20240112 | 094000 | 3634813650 | 20900 | 20900 | 20900 | 20850 | 2045 |
| 636 | 20240112 | 093900 | 3592168300 | 20900 | 20900 | 20900 | 20800 | 396 |
| 637 | 20240112 | 093800 | 3583904100 | 20900 | 20800 | 20900 | 20800 | 2197 |
| 638 | 20240112 | 093700 | 3538092200 | 20800 | 20750 | 20850 | 20750 | 3114 |
| 639 | 20240112 | 093600 | 3473340150 | 20750 | 20800 | 20800 | 20750 | 1441 |
| 640 | 20240112 | 093500 | 3443406350 | 20750 | 20800 | 20800 | 20750 | 2134 |
| 641 | 20240112 | 093400 | 3399032500 | 20750 | 20850 | 20850 | 20750 | 4507 |
| 642 | 20240112 | 093300 | 3305446000 | 20850 | 20850 | 20850 | 20750 | 2385 |
| 643 | 20240112 | 093200 | 3255845600 | 20850 | 20900 | 20900 | 20800 | 7586 |
| 644 | 20240112 | 093100 | 3097937200 | 20850 | 20850 | 20900 | 20800 | 2661 |
| 645 | 20240112 | 093000 | 3042449950 | 20850 | 20800 | 20850 | 20800 | 6248 |
| 646 | 20240112 | 092900 | 2912422500 | 20800 | 20800 | 20850 | 20800 | 3475 |
| 647 | 20240112 | 092800 | 2840011350 | 20800 | 20850 | 20900 | 20800 | 4251 |
| 648 | 20240112 | 092700 | 2751367050 | 20850 | 20850 | 20900 | 20850 | 1960 |
| 649 | 20240112 | 092600 | 2710500450 | 20850 | 20900 | 20900 | 20850 | 1675 |
| 650 | 20240112 | 092500 | 2675518000 | 20900 | 20900 | 20900 | 20850 | 2804 |
| 651 | 20240112 | 092400 | 2616919400 | 20900 | 20900 | 20900 | 20850 | 1692 |
| 652 | 20240112 | 092300 | 2581630350 | 20850 | 20900 | 20900 | 20800 | 4380 |
| 653 | 20240112 | 092200 | 2490274800 | 20850 | 21000 | 21000 | 20850 | 5445 |
| 654 | 20240112 | 092100 | 2376622850 | 20950 | 20950 | 21000 | 20800 | 4288 |
| 655 | 20240112 | 092000 | 2286979900 | 20950 | 21000 | 21050 | 20850 | 15783 |
| 656 | 20240112 | 091900 | 1956943300 | 21050 | 21050 | 21100 | 21000 | 3153 |
| 657 | 20240112 | 091800 | 1890685950 | 21050 | 21100 | 21100 | 21050 | 1519 |
| 658 | 20240112 | 091700 | 1858676250 | 21100 | 21050 | 21150 | 21050 | 799 |
| 659 | 20240112 | 091600 | 1841836200 | 21050 | 21100 | 21150 | 21000 | 1944 |
| 660 | 20240112 | 091500 | 1800831250 | 21100 | 21050 | 21100 | 21000 | 7295 |
| 661 | 20240112 | 091400 | 1647151350 | 21050 | 21050 | 21100 | 21000 | 3021 |
| 662 | 20240112 | 091300 | 1583523700 | 21050 | 21000 | 21050 | 20950 | 2032 |
| 663 | 20240112 | 091200 | 1540842650 | 21000 | 21050 | 21050 | 20950 | 1927 |
| 664 | 20240112 | 091100 | 1500378950 | 20950 | 21000 | 21050 | 20900 | 4745 |
| 665 | 20240112 | 091000 | 1400864700 | 21000 | 20950 | 21000 | 20850 | 14529 |
| 666 | 20240112 | 090900 | 1097393750 | 21000 | 20950 | 21000 | 20900 | 5285 |
| 667 | 20240112 | 090800 | 986692100 | 20950 | 21100 | 21100 | 20950 | 15882 |
| 668 | 20240112 | 090700 | 652860750 | 21100 | 21150 | 21150 | 21050 | 7831 |
| 669 | 20240112 | 090600 | 487821250 | 21150 | 21150 | 21200 | 21100 | 2123 |
| 670 | 20240112 | 090500 | 442952900 | 21150 | 21200 | 21250 | 21150 | 4151 |
| 671 | 20240112 | 090400 | 355084650 | 21250 | 21300 | 21300 | 21200 | 2139 |
| 672 | 20240112 | 090300 | 309592300 | 21300 | 21350 | 21400 | 21250 | 2645 |
| 673 | 20240112 | 090200 | 253216850 | 21350 | 21300 | 21400 | 21250 | 1987 |
| 674 | 20240112 | 090100 | 210837750 | 21300 | 21300 | 21300 | 21250 | 2118 |
| 675 | 20240112 | 090000 | 165761700 | 21250 | 21350 | 21350 | 21250 | 7517 |