36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 201000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 21100 |
| 3 | 20240314 | 200900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 4 | 20240314 | 200800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 5 | 20240314 | 200700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 6 | 20240314 | 200600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 7 | 20240314 | 200500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 8 | 20240314 | 200400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 9 | 20240314 | 200300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 10 | 20240314 | 200200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 11 | 20240314 | 200100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 12 | 20240314 | 200000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 13 | 20240314 | 195900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 14 | 20240314 | 195800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 15 | 20240314 | 195700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 16 | 20240314 | 195600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 17 | 20240314 | 195500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 18 | 20240314 | 195400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 19 | 20240314 | 195300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 20 | 20240314 | 195200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 21 | 20240314 | 195100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 22 | 20240314 | 195000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 23 | 20240314 | 194900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 24 | 20240314 | 194800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 25 | 20240314 | 194700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 26 | 20240314 | 194600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 27 | 20240314 | 194500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 28 | 20240314 | 194400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 29 | 20240314 | 194300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 30 | 20240314 | 194200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 31 | 20240314 | 194100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 32 | 20240314 | 194000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 21100 |
| 33 | 20240314 | 193900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 34 | 20240314 | 193800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 35 | 20240314 | 193700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 36 | 20240314 | 193600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 37 | 20240314 | 193500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 38 | 20240314 | 193400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 39 | 20240314 | 193300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 40 | 20240314 | 193200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 41 | 20240314 | 193100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 42 | 20240314 | 193000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 43 | 20240314 | 192900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 44 | 20240314 | 192800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 45 | 20240314 | 192700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 46 | 20240314 | 192600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 47 | 20240314 | 192500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 48 | 20240314 | 192400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 49 | 20240314 | 192300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 50 | 20240314 | 192200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 51 | 20240314 | 192100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 52 | 20240314 | 192000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 53 | 20240314 | 191900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 54 | 20240314 | 191800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 55 | 20240314 | 191700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 56 | 20240314 | 191600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 57 | 20240314 | 191500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 58 | 20240314 | 191400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 59 | 20240314 | 191300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 60 | 20240314 | 191200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 61 | 20240314 | 191100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 62 | 20240314 | 191000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 21100 |
| 63 | 20240314 | 190900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 64 | 20240314 | 190800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 65 | 20240314 | 190700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 66 | 20240314 | 190600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 67 | 20240314 | 190500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 68 | 20240314 | 190400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 69 | 20240314 | 190300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 70 | 20240314 | 190200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 71 | 20240314 | 190100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 72 | 20240314 | 190000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 73 | 20240314 | 185900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 74 | 20240314 | 185800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 75 | 20240314 | 185700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 76 | 20240314 | 185600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 77 | 20240314 | 185500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 78 | 20240314 | 185400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 79 | 20240314 | 185300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 80 | 20240314 | 185200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 81 | 20240314 | 185100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 82 | 20240314 | 185000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 83 | 20240314 | 184900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 84 | 20240314 | 184800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 85 | 20240314 | 184700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 86 | 20240314 | 184600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 87 | 20240314 | 184500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 88 | 20240314 | 184400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 89 | 20240314 | 184300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 90 | 20240314 | 184200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 91 | 20240314 | 184100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 92 | 20240314 | 184000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 21100 |
| 93 | 20240314 | 183900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 94 | 20240314 | 183800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 95 | 20240314 | 183700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 96 | 20240314 | 183600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 97 | 20240314 | 183500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 98 | 20240314 | 183400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 99 | 20240314 | 183300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 100 | 20240314 | 183200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 101 | 20240314 | 183100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 102 | 20240314 | 183000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 103 | 20240314 | 182900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 104 | 20240314 | 182800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 105 | 20240314 | 182700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 106 | 20240314 | 182600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 107 | 20240314 | 182500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 108 | 20240314 | 182400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 109 | 20240314 | 182300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 110 | 20240314 | 182200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 111 | 20240314 | 182100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 112 | 20240314 | 182000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 113 | 20240314 | 181900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 114 | 20240314 | 181800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 115 | 20240314 | 181700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 116 | 20240314 | 181600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 117 | 20240314 | 181500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 118 | 20240314 | 181400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 119 | 20240314 | 181300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 120 | 20240314 | 181200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 121 | 20240314 | 181100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 122 | 20240314 | 181000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 21100 |
| 123 | 20240314 | 180900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 124 | 20240314 | 180800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 125 | 20240314 | 180700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 126 | 20240314 | 180600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 127 | 20240314 | 180500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 128 | 20240314 | 180400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 129 | 20240314 | 180300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 130 | 20240314 | 180200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 131 | 20240314 | 180100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 132 | 20240314 | 180000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 133 | 20240314 | 175900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 134 | 20240314 | 175800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 135 | 20240314 | 175700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 136 | 20240314 | 175600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 137 | 20240314 | 175500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 138 | 20240314 | 175400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 139 | 20240314 | 175300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 140 | 20240314 | 175200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 141 | 20240314 | 175100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 142 | 20240314 | 175000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 143 | 20240314 | 174900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 144 | 20240314 | 174800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 145 | 20240314 | 174700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 146 | 20240314 | 174600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 147 | 20240314 | 174500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 148 | 20240314 | 174400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 149 | 20240314 | 174300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 150 | 20240314 | 174200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 151 | 20240314 | 174100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 152 | 20240314 | 174000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 21100 |
| 153 | 20240314 | 173900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 154 | 20240314 | 173800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 155 | 20240314 | 173700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 156 | 20240314 | 173600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 157 | 20240314 | 173500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 158 | 20240314 | 173400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 159 | 20240314 | 173300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 160 | 20240314 | 173200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 161 | 20240314 | 173100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 162 | 20240314 | 173000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 163 | 20240314 | 172900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 164 | 20240314 | 172800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 165 | 20240314 | 172700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 166 | 20240314 | 172600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 167 | 20240314 | 172500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 168 | 20240314 | 172400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 169 | 20240314 | 172300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 170 | 20240314 | 172200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 171 | 20240314 | 172100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 172 | 20240314 | 172000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 173 | 20240314 | 171900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 174 | 20240314 | 171800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 175 | 20240314 | 171700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 176 | 20240314 | 171600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 177 | 20240314 | 171500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 178 | 20240314 | 171400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 179 | 20240314 | 171300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 180 | 20240314 | 171200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 181 | 20240314 | 171100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 182 | 20240314 | 171000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 21100 |
| 183 | 20240314 | 170900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 184 | 20240314 | 170800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 185 | 20240314 | 170700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 186 | 20240314 | 170600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 187 | 20240314 | 170500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 188 | 20240314 | 170400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 189 | 20240314 | 170300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 190 | 20240314 | 170200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 191 | 20240314 | 170100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 192 | 20240314 | 170000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 193 | 20240314 | 165900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 194 | 20240314 | 165800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 195 | 20240314 | 165700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 196 | 20240314 | 165600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 197 | 20240314 | 165500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 198 | 20240314 | 165400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 199 | 20240314 | 165300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 200 | 20240314 | 165200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 201 | 20240314 | 165100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 202 | 20240314 | 165000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 203 | 20240314 | 164900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 204 | 20240314 | 164800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 205 | 20240314 | 164700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 206 | 20240314 | 164600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 207 | 20240314 | 164500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 208 | 20240314 | 164400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 209 | 20240314 | 164300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 210 | 20240314 | 164200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 211 | 20240314 | 164100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 212 | 20240314 | 164000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 21100 |
| 213 | 20240314 | 163900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 214 | 20240314 | 163800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 215 | 20240314 | 163700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 216 | 20240314 | 163600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 217 | 20240314 | 163500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 218 | 20240314 | 163400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 219 | 20240314 | 163300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 220 | 20240314 | 163200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 221 | 20240314 | 163100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 222 | 20240314 | 163000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 223 | 20240314 | 162900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 224 | 20240314 | 162800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 225 | 20240314 | 162700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 226 | 20240314 | 162600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 227 | 20240314 | 162500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 228 | 20240314 | 162400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 229 | 20240314 | 162300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 230 | 20240314 | 162200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 231 | 20240314 | 162100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 232 | 20240314 | 162000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 233 | 20240314 | 161900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 234 | 20240314 | 161800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 235 | 20240314 | 161700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 236 | 20240314 | 161600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 237 | 20240314 | 161500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 238 | 20240314 | 161400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 239 | 20240314 | 161300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 240 | 20240314 | 161200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 241 | 20240314 | 161100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 242 | 20240314 | 161000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 21100 |
| 243 | 20240314 | 160900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 244 | 20240314 | 160800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 245 | 20240314 | 160700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 246 | 20240314 | 160600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 247 | 20240314 | 160500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 248 | 20240314 | 160400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 249 | 20240314 | 160300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 250 | 20240314 | 160200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 251 | 20240314 | 160100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 252 | 20240314 | 160000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 253 | 20240314 | 155900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 254 | 20240314 | 155800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 255 | 20240314 | 155700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 256 | 20240314 | 155600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 257 | 20240314 | 155500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 258 | 20240314 | 155400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 259 | 20240314 | 155300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 260 | 20240314 | 155200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 261 | 20240314 | 155100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 262 | 20240314 | 155000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 263 | 20240314 | 154900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 264 | 20240314 | 154800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 265 | 20240314 | 154700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 266 | 20240314 | 154600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 267 | 20240314 | 154500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 268 | 20240314 | 154400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 269 | 20240314 | 154300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 270 | 20240314 | 154200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 271 | 20240314 | 154100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 272 | 20240314 | 154000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 21100 |
| 273 | 20240314 | 153900 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 274 | 20240314 | 153800 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 275 | 20240314 | 153700 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 276 | 20240314 | 153600 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 277 | 20240314 | 153500 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 278 | 20240314 | 153400 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 279 | 20240314 | 153300 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 280 | 20240314 | 153200 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 281 | 20240314 | 153100 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 282 | 20240314 | 153000 | 12548102010 | 19660 | 19660 | 19660 | 19660 | 21100 |
| 283 | 20240314 | 152900 | 12133276010 | 19640 | 19640 | 19640 | 19640 | 0 |
| 284 | 20240314 | 152800 | 12133276010 | 19640 | 19640 | 19640 | 19640 | 0 |
| 285 | 20240314 | 152700 | 12133276010 | 19640 | 19640 | 19640 | 19640 | 0 |
| 286 | 20240314 | 152600 | 12133276010 | 19640 | 19640 | 19640 | 19640 | 0 |
| 287 | 20240314 | 152500 | 12133276010 | 19640 | 19640 | 19640 | 19640 | 0 |
| 288 | 20240314 | 152400 | 12133276010 | 19640 | 19640 | 19640 | 19640 | 0 |
| 289 | 20240314 | 152300 | 12133276010 | 19640 | 19640 | 19640 | 19640 | 0 |
| 290 | 20240314 | 152200 | 12133276010 | 19640 | 19640 | 19640 | 19640 | 0 |
| 291 | 20240314 | 152100 | 12133276010 | 19640 | 19640 | 19640 | 19640 | 0 |
| 292 | 20240314 | 152000 | 12133276010 | 19640 | 19640 | 19640 | 19640 | 0 |
| 293 | 20240314 | 151900 | 12133276010 | 19640 | 19640 | 19640 | 19600 | 2843 |
| 294 | 20240314 | 151800 | 12077490800 | 19630 | 19640 | 19650 | 19630 | 5386 |
| 295 | 20240314 | 151700 | 11971685270 | 19650 | 19630 | 19650 | 19620 | 6626 |
| 296 | 20240314 | 151600 | 11841578590 | 19620 | 19610 | 19630 | 19610 | 5002 |
| 297 | 20240314 | 151500 | 11743462570 | 19610 | 19600 | 19610 | 19600 | 1567 |
| 298 | 20240314 | 151400 | 11712739380 | 19610 | 19610 | 19610 | 19600 | 1281 |
| 299 | 20240314 | 151300 | 11687622570 | 19610 | 19590 | 19610 | 19590 | 3253 |
| 300 | 20240314 | 151200 | 11623867300 | 19590 | 19570 | 19590 | 19570 | 1020 |
| 301 | 20240314 | 151100 | 11603894640 | 19580 | 19580 | 19580 | 19570 | 2873 |
| 302 | 20240314 | 151000 | 11547642940 | 19570 | 19580 | 19580 | 19570 | 1313 |
| 303 | 20240314 | 150900 | 11521944120 | 19580 | 19570 | 19580 | 19570 | 609 |
| 304 | 20240314 | 150800 | 11510021450 | 19570 | 19570 | 19580 | 19570 | 658 |
| 305 | 20240314 | 150700 | 11497142130 | 19570 | 19560 | 19570 | 19560 | 1643 |
| 306 | 20240314 | 150600 | 11464998870 | 19570 | 19560 | 19570 | 19560 | 1263 |
| 307 | 20240314 | 150500 | 11440289390 | 19560 | 19570 | 19570 | 19560 | 1180 |
| 308 | 20240314 | 150400 | 11417205560 | 19570 | 19560 | 19570 | 19550 | 477 |
| 309 | 20240314 | 150300 | 11407872780 | 19560 | 19570 | 19570 | 19550 | 1606 |
| 310 | 20240314 | 150200 | 11376460860 | 19570 | 19560 | 19570 | 19560 | 1386 |
| 311 | 20240314 | 150100 | 11349349390 | 19560 | 19560 | 19570 | 19560 | 1295 |
| 312 | 20240314 | 150000 | 11324019180 | 19560 | 19570 | 19580 | 19560 | 938 |
| 313 | 20240314 | 145900 | 11305662910 | 19570 | 19580 | 19580 | 19570 | 1112 |
| 314 | 20240314 | 145800 | 11283899540 | 19580 | 19580 | 19580 | 19570 | 505 |
| 315 | 20240314 | 145700 | 11274012400 | 19580 | 19570 | 19580 | 19560 | 1813 |
| 316 | 20240314 | 145600 | 11238531890 | 19580 | 19570 | 19580 | 19570 | 417 |
| 317 | 20240314 | 145500 | 11230370350 | 19580 | 19570 | 19580 | 19570 | 189 |
| 318 | 20240314 | 145400 | 11226670890 | 19570 | 19570 | 19570 | 19560 | 1525 |
| 319 | 20240314 | 145300 | 11196836860 | 19580 | 19580 | 19580 | 19570 | 3601 |
| 320 | 20240314 | 145200 | 11126337310 | 19580 | 19590 | 19590 | 19580 | 755 |
| 321 | 20240314 | 145100 | 11111551090 | 19590 | 19590 | 19600 | 19590 | 1401 |
| 322 | 20240314 | 145000 | 11084104500 | 19590 | 19590 | 19590 | 19580 | 341 |
| 323 | 20240314 | 144900 | 11077424420 | 19590 | 19590 | 19600 | 19590 | 627 |
| 324 | 20240314 | 144800 | 11065141480 | 19590 | 19590 | 19600 | 19590 | 1491 |
| 325 | 20240314 | 144700 | 11035925640 | 19590 | 19580 | 19590 | 19570 | 2519 |
| 326 | 20240314 | 144600 | 10986581400 | 19590 | 19560 | 19590 | 19560 | 377 |
| 327 | 20240314 | 144500 | 10979197700 | 19570 | 19590 | 19590 | 19570 | 5552 |
| 328 | 20240314 | 144400 | 10870473080 | 19590 | 19600 | 19600 | 19590 | 1196 |
| 329 | 20240314 | 144300 | 10847033160 | 19600 | 19580 | 19600 | 19580 | 503 |
| 330 | 20240314 | 144200 | 10837180000 | 19580 | 19590 | 19590 | 19580 | 2115 |
| 331 | 20240314 | 144100 | 10795747890 | 19590 | 19600 | 19600 | 19590 | 148 |
| 332 | 20240314 | 144000 | 10792847970 | 19600 | 19590 | 19600 | 19580 | 439 |
| 333 | 20240314 | 143900 | 10784248880 | 19590 | 19590 | 19590 | 19580 | 1008 |
| 334 | 20240314 | 143800 | 10764503620 | 19590 | 19580 | 19590 | 19580 | 899 |
| 335 | 20240314 | 143700 | 10746894640 | 19580 | 19590 | 19590 | 19580 | 130 |
| 336 | 20240314 | 143600 | 10744348200 | 19590 | 19590 | 19590 | 19580 | 256 |
| 337 | 20240314 | 143500 | 10739335700 | 19580 | 19590 | 19590 | 19580 | 689 |
| 338 | 20240314 | 143400 | 10725838530 | 19580 | 19570 | 19590 | 19570 | 367 |
| 339 | 20240314 | 143300 | 10718652710 | 19580 | 19570 | 19580 | 19570 | 191 |
| 340 | 20240314 | 143200 | 10714914820 | 19570 | 19570 | 19580 | 19570 | 94 |
| 341 | 20240314 | 143100 | 10713075220 | 19570 | 19560 | 19580 | 19560 | 283 |
| 342 | 20240314 | 143000 | 10707537330 | 19560 | 19590 | 19600 | 19560 | 2292 |
| 343 | 20240314 | 142900 | 10662658540 | 19600 | 19620 | 19620 | 19600 | 1007 |
| 344 | 20240314 | 142800 | 10642915710 | 19630 | 19640 | 19640 | 19620 | 1535 |
| 345 | 20240314 | 142700 | 10612796620 | 19610 | 19650 | 19650 | 19600 | 17650 |
| 346 | 20240314 | 142600 | 10266307010 | 19650 | 19630 | 19650 | 19630 | 5990 |
| 347 | 20240314 | 142500 | 10148642630 | 19630 | 19620 | 19630 | 19620 | 2596 |
| 348 | 20240314 | 142400 | 10097683330 | 19620 | 19620 | 19620 | 19610 | 3020 |
| 349 | 20240314 | 142300 | 10038445400 | 19620 | 19620 | 19630 | 19620 | 2233 |
| 350 | 20240314 | 142200 | 9994623400 | 19630 | 19620 | 19630 | 19620 | 924 |
| 351 | 20240314 | 142100 | 9976493380 | 19620 | 19610 | 19620 | 19610 | 1109 |
| 352 | 20240314 | 142000 | 9954737550 | 19620 | 19620 | 19630 | 19610 | 1386 |
| 353 | 20240314 | 141900 | 9927534720 | 19630 | 19640 | 19640 | 19630 | 1528 |
| 354 | 20240314 | 141800 | 9897539060 | 19640 | 19630 | 19640 | 19630 | 1691 |
| 355 | 20240314 | 141700 | 9864341120 | 19630 | 19610 | 19630 | 19610 | 1745 |
| 356 | 20240314 | 141600 | 9830104850 | 19610 | 19590 | 19620 | 19590 | 12983 |
| 357 | 20240314 | 141500 | 9575639030 | 19590 | 19590 | 19600 | 19590 | 745 |
| 358 | 20240314 | 141400 | 9561042040 | 19600 | 19600 | 19600 | 19590 | 2103 |
| 359 | 20240314 | 141300 | 9519827480 | 19600 | 19590 | 19600 | 19580 | 7555 |
| 360 | 20240314 | 141200 | 9371814080 | 19590 | 19570 | 19590 | 19570 | 3137 |
| 361 | 20240314 | 141100 | 9310388510 | 19580 | 19580 | 19580 | 19580 | 56 |
| 362 | 20240314 | 141000 | 9309292030 | 19570 | 19560 | 19570 | 19560 | 2162 |
| 363 | 20240314 | 140900 | 9266982420 | 19560 | 19570 | 19570 | 19560 | 318 |
| 364 | 20240314 | 140800 | 9260759430 | 19560 | 19570 | 19570 | 19560 | 411 |
| 365 | 20240314 | 140700 | 9252718320 | 19570 | 19560 | 19570 | 19560 | 195 |
| 366 | 20240314 | 140600 | 9248902330 | 19560 | 19570 | 19570 | 19560 | 179 |
| 367 | 20240314 | 140500 | 9245400570 | 19570 | 19560 | 19570 | 19560 | 756 |
| 368 | 20240314 | 140400 | 9230611670 | 19560 | 19550 | 19560 | 19550 | 315 |
| 369 | 20240314 | 140300 | 9224451200 | 19560 | 19550 | 19560 | 19550 | 249 |
| 370 | 20240314 | 140200 | 9219582610 | 19560 | 19560 | 19560 | 19560 | 435 |
| 371 | 20240314 | 140100 | 9211074010 | 19560 | 19560 | 19560 | 19560 | 1492 |
| 372 | 20240314 | 140000 | 9181890490 | 19560 | 19560 | 19570 | 19560 | 678 |
| 373 | 20240314 | 135900 | 9168627390 | 19570 | 19560 | 19570 | 19560 | 2293 |
| 374 | 20240314 | 135800 | 9123774450 | 19560 | 19560 | 19570 | 19560 | 660 |
| 375 | 20240314 | 135700 | 9110863580 | 19570 | 19570 | 19580 | 19560 | 1464 |
| 376 | 20240314 | 135600 | 9082214480 | 19580 | 19580 | 19580 | 19570 | 191 |
| 377 | 20240314 | 135500 | 9078475330 | 19580 | 19570 | 19580 | 19570 | 157 |
| 378 | 20240314 | 135400 | 9075402820 | 19570 | 19570 | 19570 | 19570 | 1917 |
| 379 | 20240314 | 135300 | 9037887130 | 19580 | 19580 | 19580 | 19570 | 309 |
| 380 | 20240314 | 135200 | 9031837700 | 19580 | 19580 | 19580 | 19570 | 549 |
| 381 | 20240314 | 135100 | 9021089290 | 19580 | 19570 | 19580 | 19570 | 2717 |
| 382 | 20240314 | 135000 | 8967905140 | 19570 | 19580 | 19590 | 19570 | 855 |
| 383 | 20240314 | 134900 | 8951164590 | 19580 | 19580 | 19580 | 19570 | 1948 |
| 384 | 20240314 | 134800 | 8913022950 | 19580 | 19570 | 19580 | 19570 | 188 |
| 385 | 20240314 | 134700 | 8909342280 | 19580 | 19570 | 19580 | 19570 | 835 |
| 386 | 20240314 | 134600 | 8892995480 | 19560 | 19570 | 19590 | 19560 | 3621 |
| 387 | 20240314 | 134500 | 8822104620 | 19570 | 19570 | 19580 | 19570 | 826 |
| 388 | 20240314 | 134400 | 8805939580 | 19570 | 19560 | 19570 | 19560 | 1406 |
| 389 | 20240314 | 134300 | 8778426180 | 19560 | 19550 | 19570 | 19550 | 828 |
| 390 | 20240314 | 134200 | 8762230990 | 19550 | 19560 | 19560 | 19550 | 153 |
| 391 | 20240314 | 134100 | 8759239050 | 19560 | 19550 | 19560 | 19550 | 124 |
| 392 | 20240314 | 134000 | 8756813810 | 19550 | 19560 | 19560 | 19550 | 471 |
| 393 | 20240314 | 133900 | 8747603820 | 19550 | 19550 | 19560 | 19550 | 355 |
| 394 | 20240314 | 133800 | 8740662960 | 19550 | 19560 | 19560 | 19540 | 1597 |
| 395 | 20240314 | 133700 | 8709444330 | 19550 | 19570 | 19570 | 19550 | 2241 |
| 396 | 20240314 | 133600 | 8665619820 | 19570 | 19570 | 19580 | 19570 | 857 |
| 397 | 20240314 | 133500 | 8648848310 | 19570 | 19570 | 19580 | 19570 | 1344 |
| 398 | 20240314 | 133400 | 8622540470 | 19570 | 19590 | 19590 | 19570 | 1207 |
| 399 | 20240314 | 133300 | 8598909960 | 19590 | 19580 | 19590 | 19580 | 823 |
| 400 | 20240314 | 133200 | 8582794060 | 19580 | 19560 | 19590 | 19560 | 7319 |
| 401 | 20240314 | 133100 | 8439487490 | 19560 | 19540 | 19560 | 19540 | 6978 |
| 402 | 20240314 | 133000 | 8303049130 | 19540 | 19550 | 19550 | 19540 | 3170 |
| 403 | 20240314 | 132900 | 8241076670 | 19550 | 19540 | 19550 | 19540 | 3697 |
| 404 | 20240314 | 132800 | 8168826610 | 19540 | 19520 | 19540 | 19520 | 5605 |
| 405 | 20240314 | 132700 | 8059351340 | 19520 | 19530 | 19530 | 19520 | 139 |
| 406 | 20240314 | 132600 | 8056637370 | 19530 | 19520 | 19530 | 19510 | 558 |
| 407 | 20240314 | 132500 | 8045745870 | 19520 | 19520 | 19520 | 19520 | 1021 |
| 408 | 20240314 | 132400 | 8025815950 | 19520 | 19520 | 19520 | 19510 | 1006 |
| 409 | 20240314 | 132300 | 8006179430 | 19510 | 19510 | 19510 | 19510 | 55 |
| 410 | 20240314 | 132200 | 8005106380 | 19520 | 19520 | 19520 | 19510 | 367 |
| 411 | 20240314 | 132100 | 7997944110 | 19510 | 19510 | 19520 | 19510 | 108 |
| 412 | 20240314 | 132000 | 7995837000 | 19510 | 19520 | 19520 | 19510 | 252 |
| 413 | 20240314 | 131900 | 7990919410 | 19510 | 19510 | 19520 | 19510 | 443 |
| 414 | 20240314 | 131800 | 7982276140 | 19510 | 19510 | 19510 | 19500 | 738 |
| 415 | 20240314 | 131700 | 7967877930 | 19500 | 19500 | 19500 | 19500 | 288 |
| 416 | 20240314 | 131600 | 7962261930 | 19500 | 19500 | 19500 | 19490 | 801 |
| 417 | 20240314 | 131500 | 7946642940 | 19490 | 19490 | 19490 | 19490 | 79 |
| 418 | 20240314 | 131400 | 7945103230 | 19490 | 19490 | 19490 | 19490 | 82 |
| 419 | 20240314 | 131300 | 7943505050 | 19490 | 19470 | 19500 | 19470 | 757 |
| 420 | 20240314 | 131200 | 7928755330 | 19460 | 19470 | 19480 | 19460 | 243 |
| 421 | 20240314 | 131100 | 7924024410 | 19460 | 19470 | 19470 | 19460 | 658 |
| 422 | 20240314 | 131000 | 7911213810 | 19470 | 19470 | 19470 | 19470 | 1167 |
| 423 | 20240314 | 130900 | 7888492320 | 19470 | 19480 | 19480 | 19470 | 1410 |
| 424 | 20240314 | 130800 | 7861036760 | 19480 | 19490 | 19490 | 19470 | 461 |
| 425 | 20240314 | 130700 | 7852054340 | 19480 | 19490 | 19490 | 19480 | 511 |
| 426 | 20240314 | 130600 | 7842100050 | 19480 | 19490 | 19500 | 19480 | 1356 |
| 427 | 20240314 | 130500 | 7815680820 | 19490 | 19500 | 19500 | 19490 | 513 |
| 428 | 20240314 | 130400 | 7805677380 | 19490 | 19480 | 19490 | 19480 | 167 |
| 429 | 20240314 | 130300 | 7802422800 | 19490 | 19500 | 19510 | 19490 | 3145 |
| 430 | 20240314 | 130200 | 7741100020 | 19500 | 19510 | 19510 | 19500 | 738 |
| 431 | 20240314 | 130100 | 7726707670 | 19510 | 19500 | 19510 | 19500 | 1226 |
| 432 | 20240314 | 130000 | 7702800660 | 19500 | 19500 | 19510 | 19500 | 552 |
| 433 | 20240314 | 125900 | 7692035980 | 19500 | 19510 | 19510 | 19500 | 718 |
| 434 | 20240314 | 125800 | 7678028360 | 19510 | 19520 | 19520 | 19510 | 1070 |
| 435 | 20240314 | 125700 | 7657151160 | 19520 | 19520 | 19530 | 19520 | 534 |
| 436 | 20240314 | 125600 | 7646727390 | 19530 | 19520 | 19530 | 19520 | 571 |
| 437 | 20240314 | 125500 | 7635581450 | 19530 | 19530 | 19540 | 19530 | 408 |
| 438 | 20240314 | 125400 | 7627613200 | 19530 | 19530 | 19540 | 19530 | 724 |
| 439 | 20240314 | 125300 | 7613470160 | 19530 | 19520 | 19530 | 19520 | 1744 |
| 440 | 20240314 | 125200 | 7579411550 | 19530 | 19510 | 19530 | 19500 | 3203 |
| 441 | 20240314 | 125100 | 7516909220 | 19500 | 19490 | 19500 | 19490 | 2000 |
| 442 | 20240314 | 125000 | 7477910030 | 19490 | 19490 | 19500 | 19480 | 260 |
| 443 | 20240314 | 124900 | 7472842590 | 19490 | 19490 | 19500 | 19490 | 983 |
| 444 | 20240314 | 124800 | 7453682390 | 19500 | 19490 | 19500 | 19490 | 584 |
| 445 | 20240314 | 124700 | 7442296210 | 19480 | 19460 | 19480 | 19460 | 969 |
| 446 | 20240314 | 124600 | 7423429030 | 19460 | 19460 | 19460 | 19450 | 1702 |
| 447 | 20240314 | 124500 | 7390308670 | 19460 | 19460 | 19460 | 19450 | 840 |
| 448 | 20240314 | 124400 | 7373967570 | 19460 | 19460 | 19460 | 19450 | 387 |
| 449 | 20240314 | 124300 | 7366437770 | 19450 | 19460 | 19460 | 19450 | 570 |
| 450 | 20240314 | 124200 | 7355348760 | 19460 | 19450 | 19460 | 19450 | 1534 |
| 451 | 20240314 | 124100 | 7325511770 | 19460 | 19460 | 19460 | 19450 | 360 |
| 452 | 20240314 | 124000 | 7318506470 | 19460 | 19460 | 19460 | 19460 | 1160 |
| 453 | 20240314 | 123900 | 7295932870 | 19470 | 19460 | 19470 | 19460 | 419 |
| 454 | 20240314 | 123800 | 7287779010 | 19460 | 19470 | 19470 | 19460 | 374 |
| 455 | 20240314 | 123700 | 7280500860 | 19470 | 19470 | 19470 | 19460 | 821 |
| 456 | 20240314 | 123600 | 7264516010 | 19470 | 19470 | 19470 | 19470 | 60 |
| 457 | 20240314 | 123500 | 7263347810 | 19480 | 19480 | 19480 | 19480 | 103 |
| 458 | 20240314 | 123400 | 7261341370 | 19480 | 19470 | 19480 | 19470 | 1112 |
| 459 | 20240314 | 123300 | 7239685810 | 19480 | 19470 | 19480 | 19470 | 593 |
| 460 | 20240314 | 123200 | 7228138150 | 19480 | 19490 | 19490 | 19470 | 2428 |
| 461 | 20240314 | 123100 | 7180835550 | 19500 | 19490 | 19500 | 19490 | 40 |
| 462 | 20240314 | 123000 | 7180055870 | 19490 | 19500 | 19500 | 19490 | 322 |
| 463 | 20240314 | 122900 | 7173779080 | 19500 | 19490 | 19510 | 19490 | 599 |
| 464 | 20240314 | 122800 | 7162098330 | 19490 | 19500 | 19500 | 19490 | 1420 |
| 465 | 20240314 | 122700 | 7134408730 | 19500 | 19500 | 19510 | 19500 | 313 |
| 466 | 20240314 | 122600 | 7128304220 | 19500 | 19500 | 19510 | 19500 | 660 |
| 467 | 20240314 | 122500 | 7115433220 | 19510 | 19490 | 19510 | 19490 | 772 |
| 468 | 20240314 | 122400 | 7100378540 | 19500 | 19500 | 19510 | 19500 | 2163 |
| 469 | 20240314 | 122300 | 7058197630 | 19500 | 19520 | 19520 | 19500 | 1803 |
| 470 | 20240314 | 122200 | 7023020750 | 19520 | 19510 | 19520 | 19510 | 729 |
| 471 | 20240314 | 122100 | 7008791210 | 19510 | 19520 | 19530 | 19510 | 1302 |
| 472 | 20240314 | 122000 | 6983375580 | 19530 | 19520 | 19530 | 19520 | 381 |
| 473 | 20240314 | 121900 | 6975935650 | 19520 | 19530 | 19530 | 19520 | 366 |
| 474 | 20240314 | 121800 | 6968788330 | 19530 | 19540 | 19540 | 19520 | 570 |
| 475 | 20240314 | 121700 | 6957656560 | 19540 | 19540 | 19540 | 19530 | 233 |
| 476 | 20240314 | 121600 | 6953104990 | 19540 | 19540 | 19550 | 19530 | 3881 |
| 477 | 20240314 | 121500 | 6877262160 | 19540 | 19530 | 19540 | 19530 | 1377 |
| 478 | 20240314 | 121400 | 6850366050 | 19530 | 19540 | 19540 | 19530 | 1180 |
| 479 | 20240314 | 121300 | 6827309670 | 19540 | 19540 | 19540 | 19530 | 2090 |
| 480 | 20240314 | 121200 | 6786471820 | 19520 | 19530 | 19530 | 19520 | 2252 |
| 481 | 20240314 | 121100 | 6742492000 | 19530 | 19500 | 19530 | 19500 | 1656 |
| 482 | 20240314 | 121000 | 6710177710 | 19500 | 19500 | 19510 | 19500 | 271 |
| 483 | 20240314 | 120900 | 6704891700 | 19510 | 19500 | 19510 | 19500 | 1227 |
| 484 | 20240314 | 120800 | 6680965190 | 19500 | 19500 | 19500 | 19500 | 877 |
| 485 | 20240314 | 120700 | 6663863690 | 19500 | 19500 | 19500 | 19500 | 656 |
| 486 | 20240314 | 120600 | 6651071690 | 19500 | 19500 | 19500 | 19490 | 1494 |
| 487 | 20240314 | 120500 | 6621939010 | 19500 | 19490 | 19500 | 19490 | 335 |
| 488 | 20240314 | 120400 | 6615408080 | 19500 | 19500 | 19500 | 19500 | 169 |
| 489 | 20240314 | 120300 | 6612112580 | 19500 | 19500 | 19500 | 19490 | 423 |
| 490 | 20240314 | 120200 | 6603864680 | 19500 | 19520 | 19520 | 19500 | 591 |
| 491 | 20240314 | 120100 | 6592334780 | 19510 | 19510 | 19520 | 19510 | 267 |
| 492 | 20240314 | 120000 | 6587125600 | 19510 | 19500 | 19510 | 19490 | 584 |
| 493 | 20240314 | 115900 | 6575732070 | 19490 | 19500 | 19500 | 19490 | 402 |
| 494 | 20240314 | 115800 | 6567894710 | 19490 | 19480 | 19500 | 19480 | 1117 |
| 495 | 20240314 | 115700 | 6546124220 | 19480 | 19490 | 19490 | 19480 | 153 |
| 496 | 20240314 | 115600 | 6543142260 | 19490 | 19480 | 19490 | 19480 | 794 |
| 497 | 20240314 | 115500 | 6527670110 | 19480 | 19490 | 19490 | 19480 | 1623 |
| 498 | 20240314 | 115400 | 6496039550 | 19490 | 19470 | 19490 | 19470 | 1033 |
| 499 | 20240314 | 115300 | 6475914770 | 19470 | 19480 | 19480 | 19470 | 307 |
| 500 | 20240314 | 115200 | 6469934560 | 19490 | 19500 | 19500 | 19470 | 1060 |
| 501 | 20240314 | 115100 | 6449278350 | 19490 | 19500 | 19500 | 19490 | 441 |
| 502 | 20240314 | 115000 | 6440682260 | 19490 | 19510 | 19510 | 19490 | 2160 |
| 503 | 20240314 | 114900 | 6398561690 | 19500 | 19510 | 19510 | 19500 | 690 |
| 504 | 20240314 | 114800 | 6385101180 | 19510 | 19520 | 19520 | 19510 | 1581 |
| 505 | 20240314 | 114700 | 6354254860 | 19520 | 19520 | 19520 | 19510 | 182 |
| 506 | 20240314 | 114600 | 6350703340 | 19510 | 19520 | 19520 | 19510 | 126 |
| 507 | 20240314 | 114500 | 6348244500 | 19520 | 19520 | 19520 | 19510 | 847 |
| 508 | 20240314 | 114400 | 6331712580 | 19520 | 19520 | 19530 | 19520 | 672 |
| 509 | 20240314 | 114300 | 6318592580 | 19520 | 19530 | 19530 | 19520 | 980 |
| 510 | 20240314 | 114200 | 6299460100 | 19530 | 19530 | 19540 | 19520 | 996 |
| 511 | 20240314 | 114100 | 6280008510 | 19530 | 19530 | 19540 | 19510 | 2195 |
| 512 | 20240314 | 114000 | 6237153260 | 19530 | 19520 | 19530 | 19520 | 1771 |
| 513 | 20240314 | 113900 | 6202580340 | 19510 | 19520 | 19530 | 19510 | 2258 |
| 514 | 20240314 | 113800 | 6158495960 | 19520 | 19480 | 19540 | 19440 | 13844 |
| 515 | 20240314 | 113700 | 5888518460 | 19480 | 19490 | 19490 | 19470 | 713 |
| 516 | 20240314 | 113600 | 5874629170 | 19480 | 19480 | 19490 | 19480 | 944 |
| 517 | 20240314 | 113500 | 5856237640 | 19490 | 19480 | 19490 | 19480 | 1003 |
| 518 | 20240314 | 113400 | 5836698150 | 19480 | 19490 | 19490 | 19470 | 2023 |
| 519 | 20240314 | 113300 | 5797290160 | 19490 | 19440 | 19490 | 19430 | 8265 |
| 520 | 20240314 | 113200 | 5636446030 | 19440 | 19440 | 19450 | 19430 | 1651 |
| 521 | 20240314 | 113100 | 5604351540 | 19430 | 19410 | 19430 | 19410 | 1112 |
| 522 | 20240314 | 113000 | 5582751880 | 19420 | 19410 | 19420 | 19400 | 374 |
| 523 | 20240314 | 112900 | 5575491540 | 19410 | 19400 | 19410 | 19400 | 224 |
| 524 | 20240314 | 112800 | 5571144090 | 19400 | 19370 | 19410 | 19370 | 314 |
| 525 | 20240314 | 112700 | 5565051390 | 19350 | 19400 | 19420 | 19350 | 3650 |
| 526 | 20240314 | 112600 | 5494282870 | 19410 | 19400 | 19410 | 19400 | 239 |
| 527 | 20240314 | 112500 | 5489645660 | 19400 | 19410 | 19410 | 19400 | 260 |
| 528 | 20240314 | 112400 | 5484600060 | 19410 | 19420 | 19420 | 19410 | 454 |
| 529 | 20240314 | 112300 | 5475787150 | 19410 | 19420 | 19420 | 19410 | 610 |
| 530 | 20240314 | 112200 | 5463946560 | 19410 | 19420 | 19420 | 19410 | 190 |
| 531 | 20240314 | 112100 | 5460256840 | 19420 | 19420 | 19430 | 19410 | 341 |
| 532 | 20240314 | 112000 | 5453634590 | 19420 | 19410 | 19430 | 19410 | 887 |
| 533 | 20240314 | 111900 | 5436408160 | 19410 | 19400 | 19420 | 19400 | 1754 |
| 534 | 20240314 | 111800 | 5402356450 | 19400 | 19380 | 19400 | 19380 | 4373 |
| 535 | 20240314 | 111700 | 5317537130 | 19380 | 19390 | 19390 | 19380 | 36 |
| 536 | 20240314 | 111600 | 5316839100 | 19390 | 19380 | 19390 | 19380 | 913 |
| 537 | 20240314 | 111500 | 5299137170 | 19380 | 19400 | 19400 | 19380 | 845 |
| 538 | 20240314 | 111400 | 5282751120 | 19390 | 19390 | 19390 | 19390 | 131 |
| 539 | 20240314 | 111300 | 5280211030 | 19390 | 19390 | 19390 | 19380 | 490 |
| 540 | 20240314 | 111200 | 5270711980 | 19380 | 19390 | 19390 | 19380 | 469 |
| 541 | 20240314 | 111100 | 5261618240 | 19390 | 19380 | 19390 | 19370 | 564 |
| 542 | 20240314 | 111000 | 5250683240 | 19380 | 19370 | 19380 | 19360 | 647 |
| 543 | 20240314 | 110900 | 5238148130 | 19360 | 19370 | 19370 | 19360 | 1115 |
| 544 | 20240314 | 110800 | 5216551420 | 19370 | 19370 | 19380 | 19370 | 16 |
| 545 | 20240314 | 110700 | 5216241390 | 19370 | 19380 | 19380 | 19370 | 669 |
| 546 | 20240314 | 110600 | 5203280940 | 19380 | 19380 | 19380 | 19380 | 618 |
| 547 | 20240314 | 110500 | 5191304100 | 19380 | 19360 | 19380 | 19360 | 163 |
| 548 | 20240314 | 110400 | 5188147580 | 19370 | 19360 | 19370 | 19360 | 88 |
| 549 | 20240314 | 110300 | 5186443600 | 19360 | 19370 | 19370 | 19360 | 408 |
| 550 | 20240314 | 110200 | 5178542090 | 19370 | 19360 | 19370 | 19360 | 69 |
| 551 | 20240314 | 110100 | 5177206240 | 19360 | 19380 | 19380 | 19350 | 4899 |
| 552 | 20240314 | 110000 | 5082391200 | 19380 | 19390 | 19390 | 19380 | 449 |
| 553 | 20240314 | 105900 | 5073689560 | 19390 | 19400 | 19400 | 19380 | 248 |
| 554 | 20240314 | 105800 | 5068881670 | 19390 | 19370 | 19390 | 19360 | 1193 |
| 555 | 20240314 | 105700 | 5045765100 | 19370 | 19360 | 19370 | 19360 | 376 |
| 556 | 20240314 | 105600 | 5038482750 | 19370 | 19360 | 19370 | 19350 | 654 |
| 557 | 20240314 | 105500 | 5025820870 | 19350 | 19360 | 19370 | 19350 | 1930 |
| 558 | 20240314 | 105400 | 4988458770 | 19360 | 19360 | 19370 | 19360 | 894 |
| 559 | 20240314 | 105300 | 4971150440 | 19360 | 19370 | 19380 | 19360 | 1384 |
| 560 | 20240314 | 105200 | 4944346330 | 19380 | 19390 | 19390 | 19380 | 564 |
| 561 | 20240314 | 105100 | 4933413070 | 19390 | 19400 | 19400 | 19390 | 1434 |
| 562 | 20240314 | 105000 | 4905595670 | 19400 | 19410 | 19420 | 19400 | 430 |
| 563 | 20240314 | 104900 | 4897249320 | 19390 | 19370 | 19400 | 19360 | 3254 |
| 564 | 20240314 | 104800 | 4834167560 | 19370 | 19380 | 19380 | 19360 | 2314 |
| 565 | 20240314 | 104700 | 4789346650 | 19390 | 19390 | 19390 | 19380 | 635 |
| 566 | 20240314 | 104600 | 4777038220 | 19380 | 19380 | 19390 | 19380 | 276 |
| 567 | 20240314 | 104500 | 4771689260 | 19380 | 19380 | 19380 | 19370 | 720 |
| 568 | 20240314 | 104400 | 4757735710 | 19380 | 19380 | 19390 | 19380 | 153 |
| 569 | 20240314 | 104300 | 4754770560 | 19370 | 19380 | 19380 | 19360 | 1151 |
| 570 | 20240314 | 104200 | 4732472740 | 19380 | 19390 | 19390 | 19380 | 1105 |
| 571 | 20240314 | 104100 | 4711057090 | 19390 | 19390 | 19400 | 19380 | 1027 |
| 572 | 20240314 | 104000 | 4691147120 | 19390 | 19390 | 19400 | 19380 | 1255 |
| 573 | 20240314 | 103900 | 4666809340 | 19380 | 19380 | 19390 | 19360 | 2691 |
| 574 | 20240314 | 103800 | 4614675230 | 19380 | 19370 | 19390 | 19370 | 595 |
| 575 | 20240314 | 103700 | 4603148800 | 19370 | 19360 | 19370 | 19360 | 590 |
| 576 | 20240314 | 103600 | 4591726330 | 19360 | 19360 | 19370 | 19350 | 1417 |
| 577 | 20240314 | 103500 | 4564292410 | 19360 | 19360 | 19360 | 19350 | 339 |
| 578 | 20240314 | 103400 | 4557732460 | 19350 | 19350 | 19360 | 19350 | 762 |
| 579 | 20240314 | 103300 | 4542987460 | 19350 | 19370 | 19380 | 19340 | 1788 |
| 580 | 20240314 | 103200 | 4508382210 | 19380 | 19390 | 19400 | 19350 | 3438 |
| 581 | 20240314 | 103100 | 4441773360 | 19400 | 19380 | 19400 | 19380 | 128 |
| 582 | 20240314 | 103000 | 4439292030 | 19390 | 19390 | 19400 | 19380 | 762 |
| 583 | 20240314 | 102900 | 4424516760 | 19390 | 19400 | 19410 | 19390 | 490 |
| 584 | 20240314 | 102800 | 4415009120 | 19410 | 19370 | 19410 | 19370 | 814 |
| 585 | 20240314 | 102700 | 4399231030 | 19370 | 19370 | 19380 | 19370 | 418 |
| 586 | 20240314 | 102600 | 4391134140 | 19370 | 19410 | 19420 | 19370 | 3880 |
| 587 | 20240314 | 102500 | 4315907290 | 19420 | 19460 | 19470 | 19400 | 5656 |
| 588 | 20240314 | 102400 | 4206013720 | 19460 | 19480 | 19480 | 19460 | 1131 |
| 589 | 20240314 | 102300 | 4183998720 | 19480 | 19480 | 19480 | 19470 | 573 |
| 590 | 20240314 | 102200 | 4172839250 | 19480 | 19470 | 19480 | 19460 | 618 |
| 591 | 20240314 | 102100 | 4160812010 | 19460 | 19450 | 19460 | 19440 | 2252 |
| 592 | 20240314 | 102000 | 4116991050 | 19440 | 19430 | 19450 | 19430 | 962 |
| 593 | 20240314 | 101900 | 4098286340 | 19430 | 19430 | 19430 | 19420 | 1779 |
| 594 | 20240314 | 101800 | 4063723610 | 19430 | 19420 | 19430 | 19420 | 645 |
| 595 | 20240314 | 101700 | 4051193520 | 19430 | 19420 | 19440 | 19420 | 2398 |
| 596 | 20240314 | 101600 | 4004605550 | 19430 | 19420 | 19450 | 19420 | 3228 |
| 597 | 20240314 | 101500 | 3941874300 | 19420 | 19420 | 19420 | 19410 | 1208 |
| 598 | 20240314 | 101400 | 3918415050 | 19430 | 19430 | 19430 | 19410 | 1094 |
| 599 | 20240314 | 101300 | 3897169610 | 19430 | 19420 | 19430 | 19420 | 715 |
| 600 | 20240314 | 101200 | 3883282820 | 19420 | 19430 | 19430 | 19420 | 876 |
| 601 | 20240314 | 101100 | 3866270240 | 19430 | 19440 | 19440 | 19410 | 894 |
| 602 | 20240314 | 101000 | 3848905330 | 19430 | 19420 | 19440 | 19420 | 1181 |
| 603 | 20240314 | 100900 | 3825961350 | 19420 | 19450 | 19450 | 19400 | 7089 |
| 604 | 20240314 | 100800 | 3688196670 | 19450 | 19470 | 19470 | 19450 | 3536 |
| 605 | 20240314 | 100700 | 3619380040 | 19470 | 19460 | 19470 | 19460 | 1078 |
| 606 | 20240314 | 100600 | 3598396990 | 19460 | 19480 | 19490 | 19450 | 4131 |
| 607 | 20240314 | 100500 | 3517986560 | 19480 | 19490 | 19500 | 19480 | 2105 |
| 608 | 20240314 | 100400 | 3476962320 | 19500 | 19500 | 19510 | 19490 | 2666 |
| 609 | 20240314 | 100300 | 3424980100 | 19500 | 19510 | 19510 | 19500 | 2991 |
| 610 | 20240314 | 100200 | 3366640120 | 19510 | 19520 | 19520 | 19500 | 4326 |
| 611 | 20240314 | 100100 | 3282236490 | 19520 | 19530 | 19530 | 19510 | 2142 |
| 612 | 20240314 | 100000 | 3240424730 | 19530 | 19510 | 19530 | 19500 | 4905 |
| 613 | 20240314 | 095900 | 3144700710 | 19500 | 19510 | 19510 | 19500 | 6599 |
| 614 | 20240314 | 095800 | 3015975490 | 19510 | 19500 | 19520 | 19500 | 5557 |
| 615 | 20240314 | 095700 | 2907592890 | 19500 | 19430 | 19500 | 19430 | 10859 |
| 616 | 20240314 | 095600 | 2696094620 | 19440 | 19430 | 19440 | 19420 | 2882 |
| 617 | 20240314 | 095500 | 2640088140 | 19430 | 19440 | 19440 | 19430 | 794 |
| 618 | 20240314 | 095400 | 2624657180 | 19440 | 19440 | 19440 | 19430 | 817 |
| 619 | 20240314 | 095300 | 2608774950 | 19440 | 19440 | 19440 | 19420 | 798 |
| 620 | 20240314 | 095200 | 2593272910 | 19430 | 19440 | 19440 | 19430 | 1657 |
| 621 | 20240314 | 095100 | 2561066320 | 19440 | 19420 | 19450 | 19410 | 4515 |
| 622 | 20240314 | 095000 | 2473310670 | 19420 | 19410 | 19420 | 19400 | 1829 |
| 623 | 20240314 | 094900 | 2437811560 | 19400 | 19410 | 19420 | 19400 | 2799 |
| 624 | 20240314 | 094800 | 2383492360 | 19410 | 19380 | 19410 | 19370 | 3835 |
| 625 | 20240314 | 094700 | 2309141260 | 19380 | 19380 | 19380 | 19370 | 754 |
| 626 | 20240314 | 094600 | 2294535320 | 19380 | 19400 | 19400 | 19380 | 919 |
| 627 | 20240314 | 094500 | 2276718950 | 19390 | 19370 | 19400 | 19370 | 645 |
| 628 | 20240314 | 094400 | 2264213420 | 19360 | 19340 | 19380 | 19340 | 5672 |
| 629 | 20240314 | 094300 | 2154368700 | 19340 | 19340 | 19340 | 19330 | 1078 |
| 630 | 20240314 | 094200 | 2133521880 | 19350 | 19330 | 19350 | 19320 | 1151 |
| 631 | 20240314 | 094100 | 2111274690 | 19320 | 19360 | 19360 | 19320 | 581 |
| 632 | 20240314 | 094000 | 2100042740 | 19340 | 19360 | 19370 | 19340 | 997 |
| 633 | 20240314 | 093900 | 2080744250 | 19360 | 19350 | 19360 | 19350 | 972 |
| 634 | 20240314 | 093800 | 2061928090 | 19350 | 19340 | 19360 | 19330 | 938 |
| 635 | 20240314 | 093700 | 2043781760 | 19330 | 19310 | 19330 | 19310 | 1027 |
| 636 | 20240314 | 093600 | 2023945600 | 19300 | 19300 | 19310 | 19300 | 1292 |
| 637 | 20240314 | 093500 | 1999008300 | 19300 | 19330 | 19330 | 19300 | 2653 |
| 638 | 20240314 | 093400 | 1947777540 | 19330 | 19340 | 19340 | 19330 | 682 |
| 639 | 20240314 | 093300 | 1934592740 | 19350 | 19380 | 19380 | 19350 | 1186 |
| 640 | 20240314 | 093200 | 1911630540 | 19370 | 19380 | 19380 | 19370 | 827 |
| 641 | 20240314 | 093100 | 1895610980 | 19380 | 19370 | 19380 | 19370 | 585 |
| 642 | 20240314 | 093000 | 1884276420 | 19380 | 19390 | 19390 | 19370 | 633 |
| 643 | 20240314 | 092900 | 1872009160 | 19390 | 19410 | 19410 | 19390 | 836 |
| 644 | 20240314 | 092800 | 1855787000 | 19400 | 19390 | 19400 | 19360 | 2337 |
| 645 | 20240314 | 092700 | 1810481660 | 19400 | 19360 | 19400 | 19340 | 2214 |
| 646 | 20240314 | 092600 | 1767609370 | 19370 | 19380 | 19380 | 19370 | 1801 |
| 647 | 20240314 | 092500 | 1732722670 | 19380 | 19370 | 19390 | 19370 | 1063 |
| 648 | 20240314 | 092400 | 1712121940 | 19380 | 19320 | 19380 | 19320 | 3291 |
| 649 | 20240314 | 092300 | 1648440680 | 19320 | 19310 | 19320 | 19310 | 1289 |
| 650 | 20240314 | 092200 | 1623548470 | 19310 | 19300 | 19320 | 19300 | 579 |
| 651 | 20240314 | 092100 | 1612368940 | 19310 | 19300 | 19310 | 19290 | 1515 |
| 652 | 20240314 | 092000 | 1583129040 | 19300 | 19310 | 19320 | 19300 | 885 |
| 653 | 20240314 | 091900 | 1566046130 | 19310 | 19310 | 19320 | 19290 | 1977 |
| 654 | 20240314 | 091800 | 1527884450 | 19310 | 19320 | 19340 | 19310 | 1432 |
| 655 | 20240314 | 091700 | 1500214270 | 19340 | 19350 | 19350 | 19310 | 1952 |
| 656 | 20240314 | 091600 | 1462493240 | 19350 | 19390 | 19400 | 19350 | 1354 |
| 657 | 20240314 | 091500 | 1436282890 | 19400 | 19400 | 19410 | 19360 | 1775 |
| 658 | 20240314 | 091400 | 1401862190 | 19410 | 19410 | 19420 | 19400 | 647 |
| 659 | 20240314 | 091300 | 1389304270 | 19410 | 19420 | 19430 | 19360 | 2370 |
| 660 | 20240314 | 091200 | 1343313310 | 19420 | 19380 | 19420 | 19350 | 5961 |
| 661 | 20240314 | 091100 | 1227804220 | 19380 | 19410 | 19410 | 19360 | 2709 |
| 662 | 20240314 | 091000 | 1175307840 | 19410 | 19410 | 19420 | 19370 | 2956 |
| 663 | 20240314 | 090900 | 1117965930 | 19420 | 19380 | 19420 | 19370 | 4490 |
| 664 | 20240314 | 090800 | 1030867290 | 19380 | 19290 | 19390 | 19280 | 4678 |
| 665 | 20240314 | 090700 | 940432540 | 19300 | 19330 | 19340 | 19300 | 2617 |
| 666 | 20240314 | 090600 | 889879150 | 19340 | 19350 | 19360 | 19320 | 1362 |
| 667 | 20240314 | 090500 | 863533920 | 19360 | 19370 | 19370 | 19350 | 2545 |
| 668 | 20240314 | 090400 | 814271740 | 19370 | 19390 | 19390 | 19360 | 3946 |
| 669 | 20240314 | 090300 | 737832890 | 19390 | 19430 | 19440 | 19380 | 5081 |
| 670 | 20240314 | 090200 | 639205150 | 19430 | 19500 | 19500 | 19410 | 4230 |
| 671 | 20240314 | 090100 | 557014750 | 19500 | 19430 | 19540 | 19420 | 10792 |
| 672 | 20240314 | 090000 | 346585590 | 19420 | 19460 | 19480 | 19380 | 17818 |