36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 201000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 7149 |
| 3 | 20241106 | 200900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20241106 | 200800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20241106 | 200700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20241106 | 200600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20241106 | 200500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20241106 | 200400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20241106 | 200300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20241106 | 200200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20241106 | 200100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20241106 | 200000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20241106 | 195900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20241106 | 195800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20241106 | 195700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20241106 | 195600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20241106 | 195500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20241106 | 195400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20241106 | 195300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20241106 | 195200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20241106 | 195100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20241106 | 195000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20241106 | 194900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20241106 | 194800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20241106 | 194700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20241106 | 194600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20241106 | 194500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20241106 | 194400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20241106 | 194300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20241106 | 194200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20241106 | 194100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20241106 | 194000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 7149 |
| 33 | 20241106 | 193900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20241106 | 193800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20241106 | 193700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20241106 | 193600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20241106 | 193500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20241106 | 193400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20241106 | 193300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20241106 | 193200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20241106 | 193100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20241106 | 193000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20241106 | 192900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20241106 | 192800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20241106 | 192700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20241106 | 192600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20241106 | 192500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20241106 | 192400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20241106 | 192300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20241106 | 192200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20241106 | 192100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20241106 | 192000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20241106 | 191900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20241106 | 191800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20241106 | 191700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20241106 | 191600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20241106 | 191500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20241106 | 191400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20241106 | 191300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20241106 | 191200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20241106 | 191100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20241106 | 191000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 7149 |
| 63 | 20241106 | 190900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20241106 | 190800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20241106 | 190700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20241106 | 190600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20241106 | 190500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20241106 | 190400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20241106 | 190300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20241106 | 190200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20241106 | 190100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20241106 | 190000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20241106 | 185900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20241106 | 185800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20241106 | 185700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20241106 | 185600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20241106 | 185500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20241106 | 185400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20241106 | 185300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20241106 | 185200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20241106 | 185100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20241106 | 185000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20241106 | 184900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20241106 | 184800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20241106 | 184700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20241106 | 184600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20241106 | 184500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20241106 | 184400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20241106 | 184300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20241106 | 184200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20241106 | 184100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20241106 | 184000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 7149 |
| 93 | 20241106 | 183900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20241106 | 183800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20241106 | 183700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20241106 | 183600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20241106 | 183500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20241106 | 183400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20241106 | 183300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20241106 | 183200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20241106 | 183100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20241106 | 183000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20241106 | 182900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20241106 | 182800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20241106 | 182700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20241106 | 182600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20241106 | 182500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20241106 | 182400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20241106 | 182300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20241106 | 182200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20241106 | 182100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20241106 | 182000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20241106 | 181900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20241106 | 181800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20241106 | 181700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20241106 | 181600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20241106 | 181500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20241106 | 181400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20241106 | 181300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20241106 | 181200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20241106 | 181100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20241106 | 181000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 7149 |
| 123 | 20241106 | 180900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20241106 | 180800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20241106 | 180700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20241106 | 180600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20241106 | 180500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20241106 | 180400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20241106 | 180300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20241106 | 180200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20241106 | 180100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20241106 | 180000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20241106 | 175900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20241106 | 175800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20241106 | 175700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20241106 | 175600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20241106 | 175500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20241106 | 175400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20241106 | 175300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20241106 | 175200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20241106 | 175100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20241106 | 175000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20241106 | 174900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20241106 | 174800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20241106 | 174700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20241106 | 174600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20241106 | 174500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20241106 | 174400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20241106 | 174300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20241106 | 174200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20241106 | 174100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20241106 | 174000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 7149 |
| 153 | 20241106 | 173900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20241106 | 173800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20241106 | 173700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20241106 | 173600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20241106 | 173500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20241106 | 173400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20241106 | 173300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20241106 | 173200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20241106 | 173100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20241106 | 173000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20241106 | 172900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20241106 | 172800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20241106 | 172700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20241106 | 172600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20241106 | 172500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20241106 | 172400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20241106 | 172300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20241106 | 172200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20241106 | 172100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20241106 | 172000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20241106 | 171900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20241106 | 171800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20241106 | 171700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20241106 | 171600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20241106 | 171500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20241106 | 171400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20241106 | 171300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20241106 | 171200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20241106 | 171100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20241106 | 171000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 7149 |
| 183 | 20241106 | 170900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20241106 | 170800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20241106 | 170700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20241106 | 170600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20241106 | 170500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20241106 | 170400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20241106 | 170300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20241106 | 170200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20241106 | 170100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20241106 | 170000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20241106 | 165900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20241106 | 165800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20241106 | 165700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20241106 | 165600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20241106 | 165500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20241106 | 165400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20241106 | 165300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20241106 | 165200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20241106 | 165100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20241106 | 165000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20241106 | 164900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20241106 | 164800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20241106 | 164700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20241106 | 164600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20241106 | 164500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20241106 | 164400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20241106 | 164300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20241106 | 164200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20241106 | 164100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20241106 | 164000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 7149 |
| 213 | 20241106 | 163900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20241106 | 163800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20241106 | 163700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20241106 | 163600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20241106 | 163500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20241106 | 163400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20241106 | 163300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20241106 | 163200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20241106 | 163100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20241106 | 163000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20241106 | 162900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20241106 | 162800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20241106 | 162700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20241106 | 162600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20241106 | 162500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20241106 | 162400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20241106 | 162300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20241106 | 162200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20241106 | 162100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20241106 | 162000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20241106 | 161900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20241106 | 161800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20241106 | 161700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20241106 | 161600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20241106 | 161500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20241106 | 161400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20241106 | 161300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20241106 | 161200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20241106 | 161100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20241106 | 161000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 7149 |
| 243 | 20241106 | 160900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20241106 | 160800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20241106 | 160700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20241106 | 160600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20241106 | 160500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20241106 | 160400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20241106 | 160300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20241106 | 160200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20241106 | 160100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20241106 | 160000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20241106 | 155900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20241106 | 155800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20241106 | 155700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20241106 | 155600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20241106 | 155500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20241106 | 155400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20241106 | 155300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20241106 | 155200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20241106 | 155100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20241106 | 155000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20241106 | 154900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20241106 | 154800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20241106 | 154700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20241106 | 154600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 267 | 20241106 | 154500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 268 | 20241106 | 154400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 269 | 20241106 | 154300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 270 | 20241106 | 154200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20241106 | 154100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20241106 | 154000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 7149 |
| 273 | 20241106 | 153900 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20241106 | 153800 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20241106 | 153700 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20241106 | 153600 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20241106 | 153500 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20241106 | 153400 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20241106 | 153300 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 280 | 20241106 | 153200 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 281 | 20241106 | 153100 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 282 | 20241106 | 153000 | 12919937690 | 11090 | 11090 | 11090 | 11090 | 7149 |
| 283 | 20241106 | 152900 | 12840655280 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20241106 | 152800 | 12840655280 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20241106 | 152700 | 12840655280 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20241106 | 152600 | 12840655280 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20241106 | 152500 | 12840655280 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20241106 | 152400 | 12840655280 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20241106 | 152300 | 12840655280 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20241106 | 152200 | 12840655280 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20241106 | 152100 | 12840655280 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20241106 | 152000 | 12840655280 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20241106 | 151900 | 12840655280 | 11100 | 11100 | 11110 | 11100 | 453 |
| 294 | 20241106 | 151800 | 12835625130 | 11110 | 11110 | 11120 | 11100 | 1169 |
| 295 | 20241106 | 151700 | 12822644530 | 11100 | 11100 | 11110 | 11100 | 2341 |
| 296 | 20241106 | 151600 | 12796654410 | 11110 | 11110 | 11110 | 11100 | 818 |
| 297 | 20241106 | 151500 | 12787566580 | 11110 | 11120 | 11120 | 11110 | 1580 |
| 298 | 20241106 | 151400 | 12770008710 | 11120 | 11130 | 11130 | 11110 | 1959 |
| 299 | 20241106 | 151300 | 12748220820 | 11130 | 11120 | 11130 | 11110 | 1544 |
| 300 | 20241106 | 151200 | 12731064990 | 11120 | 11120 | 11130 | 11110 | 4714 |
| 301 | 20241106 | 151100 | 12678665710 | 11110 | 11120 | 11130 | 11110 | 1364 |
| 302 | 20241106 | 151000 | 12663506190 | 11120 | 11110 | 11130 | 11110 | 1015 |
| 303 | 20241106 | 150900 | 12652220860 | 11110 | 11120 | 11120 | 11110 | 1410 |
| 304 | 20241106 | 150800 | 12636555270 | 11120 | 11130 | 11140 | 11120 | 7047 |
| 305 | 20241106 | 150700 | 12558175030 | 11130 | 11150 | 11150 | 11130 | 1726 |
| 306 | 20241106 | 150600 | 12538951220 | 11150 | 11180 | 11200 | 11150 | 3189 |
| 307 | 20241106 | 150500 | 12503366280 | 11200 | 11190 | 11200 | 11190 | 712 |
| 308 | 20241106 | 150400 | 12495398890 | 11200 | 11210 | 11210 | 11200 | 1695 |
| 309 | 20241106 | 150300 | 12476409190 | 11210 | 11230 | 11230 | 11210 | 1117 |
| 310 | 20241106 | 150200 | 12463877500 | 11220 | 11230 | 11240 | 11220 | 1130 |
| 311 | 20241106 | 150100 | 12451189590 | 11230 | 11230 | 11240 | 11230 | 726 |
| 312 | 20241106 | 150000 | 12443033660 | 11240 | 11240 | 11250 | 11240 | 1901 |
| 313 | 20241106 | 145900 | 12421657920 | 11240 | 11240 | 11240 | 11230 | 511 |
| 314 | 20241106 | 145800 | 12415915280 | 11240 | 11240 | 11240 | 11230 | 1536 |
| 315 | 20241106 | 145700 | 12398660480 | 11230 | 11240 | 11240 | 11230 | 1673 |
| 316 | 20241106 | 145600 | 12379859960 | 11240 | 11240 | 11240 | 11230 | 1282 |
| 317 | 20241106 | 145500 | 12365457020 | 11240 | 11240 | 11240 | 11240 | 529 |
| 318 | 20241106 | 145400 | 12359511060 | 11240 | 11240 | 11240 | 11230 | 1887 |
| 319 | 20241106 | 145300 | 12338306270 | 11240 | 11240 | 11240 | 11240 | 1408 |
| 320 | 20241106 | 145200 | 12322480350 | 11240 | 11250 | 11250 | 11240 | 841 |
| 321 | 20241106 | 145100 | 12313027350 | 11250 | 11210 | 11250 | 11210 | 2206 |
| 322 | 20241106 | 145000 | 12288260300 | 11200 | 11200 | 11220 | 11180 | 1627 |
| 323 | 20241106 | 144900 | 12270047120 | 11170 | 11180 | 11230 | 11170 | 2555 |
| 324 | 20241106 | 144800 | 12241439060 | 11180 | 11190 | 11190 | 11180 | 81 |
| 325 | 20241106 | 144700 | 12240533350 | 11160 | 11200 | 11200 | 11160 | 3543 |
| 326 | 20241106 | 144600 | 12200935450 | 11190 | 11220 | 11220 | 11190 | 1754 |
| 327 | 20241106 | 144500 | 12181281640 | 11220 | 11220 | 11220 | 11210 | 157 |
| 328 | 20241106 | 144400 | 12179521600 | 11220 | 11220 | 11230 | 11220 | 678 |
| 329 | 20241106 | 144300 | 12171910980 | 11220 | 11230 | 11230 | 11220 | 1560 |
| 330 | 20241106 | 144200 | 12154405110 | 11230 | 11230 | 11230 | 11230 | 588 |
| 331 | 20241106 | 144100 | 12147801870 | 11230 | 11240 | 11240 | 11230 | 615 |
| 332 | 20241106 | 144000 | 12140892220 | 11220 | 11230 | 11230 | 11220 | 2211 |
| 333 | 20241106 | 143900 | 12116063750 | 11240 | 11230 | 11250 | 11220 | 1044 |
| 334 | 20241106 | 143800 | 12104333820 | 11230 | 11230 | 11240 | 11230 | 933 |
| 335 | 20241106 | 143700 | 12093856130 | 11230 | 11280 | 11280 | 11230 | 3960 |
| 336 | 20241106 | 143600 | 12049307760 | 11280 | 11300 | 11300 | 11280 | 1574 |
| 337 | 20241106 | 143500 | 12031540010 | 11300 | 11320 | 11320 | 11300 | 249 |
| 338 | 20241106 | 143400 | 12028722510 | 11300 | 11300 | 11300 | 11300 | 553 |
| 339 | 20241106 | 143300 | 12022473610 | 11300 | 11300 | 11300 | 11300 | 36 |
| 340 | 20241106 | 143200 | 12022066810 | 11300 | 11320 | 11320 | 11300 | 652 |
| 341 | 20241106 | 143100 | 12014696680 | 11310 | 11300 | 11310 | 11300 | 410 |
| 342 | 20241106 | 143000 | 12010059650 | 11300 | 11310 | 11310 | 11300 | 1775 |
| 343 | 20241106 | 142900 | 11989990090 | 11320 | 11320 | 11320 | 11310 | 2823 |
| 344 | 20241106 | 142800 | 11958052870 | 11310 | 11310 | 11320 | 11310 | 269 |
| 345 | 20241106 | 142700 | 11955009810 | 11310 | 11320 | 11320 | 11310 | 557 |
| 346 | 20241106 | 142600 | 11948704650 | 11310 | 11310 | 11310 | 11310 | 329 |
| 347 | 20241106 | 142500 | 11944983660 | 11320 | 11320 | 11320 | 11300 | 469 |
| 348 | 20241106 | 142400 | 11939680920 | 11320 | 11300 | 11320 | 11300 | 332 |
| 349 | 20241106 | 142300 | 11935929080 | 11300 | 11300 | 11300 | 11300 | 88 |
| 350 | 20241106 | 142200 | 11934934680 | 11320 | 11300 | 11320 | 11300 | 218 |
| 351 | 20241106 | 142100 | 11932469960 | 11300 | 11300 | 11300 | 11300 | 5 |
| 352 | 20241106 | 142000 | 11932413460 | 11300 | 11300 | 11300 | 11300 | 64 |
| 353 | 20241106 | 141900 | 11931690260 | 11300 | 11330 | 11340 | 11300 | 1137 |
| 354 | 20241106 | 141800 | 11918822530 | 11330 | 11330 | 11330 | 11320 | 442 |
| 355 | 20241106 | 141700 | 11913817750 | 11330 | 11320 | 11330 | 11320 | 1373 |
| 356 | 20241106 | 141600 | 11898275230 | 11320 | 11330 | 11330 | 11320 | 213 |
| 357 | 20241106 | 141500 | 11895863400 | 11320 | 11330 | 11330 | 11320 | 140 |
| 358 | 20241106 | 141400 | 11894277780 | 11330 | 11330 | 11330 | 11330 | 540 |
| 359 | 20241106 | 141300 | 11888159580 | 11340 | 11340 | 11340 | 11330 | 882 |
| 360 | 20241106 | 141200 | 11878161980 | 11340 | 11340 | 11340 | 11330 | 508 |
| 361 | 20241106 | 141100 | 11872401460 | 11340 | 11330 | 11340 | 11330 | 163 |
| 362 | 20241106 | 141000 | 11870553340 | 11320 | 11330 | 11340 | 11320 | 189 |
| 363 | 20241106 | 140900 | 11868411430 | 11340 | 11330 | 11340 | 11330 | 476 |
| 364 | 20241106 | 140800 | 11863016510 | 11330 | 11320 | 11330 | 11310 | 385 |
| 365 | 20241106 | 140700 | 11858658340 | 11310 | 11320 | 11340 | 11310 | 1080 |
| 366 | 20241106 | 140600 | 11846432880 | 11330 | 11340 | 11340 | 11330 | 359 |
| 367 | 20241106 | 140500 | 11842365310 | 11340 | 11330 | 11350 | 11330 | 1369 |
| 368 | 20241106 | 140400 | 11826845840 | 11320 | 11320 | 11330 | 11320 | 349 |
| 369 | 20241106 | 140300 | 11822894650 | 11320 | 11300 | 11320 | 11300 | 1253 |
| 370 | 20241106 | 140200 | 11808731030 | 11300 | 11320 | 11320 | 11300 | 592 |
| 371 | 20241106 | 140100 | 11802034130 | 11310 | 11340 | 11340 | 11310 | 167 |
| 372 | 20241106 | 140000 | 11800143740 | 11340 | 11320 | 11340 | 11300 | 6877 |
| 373 | 20241106 | 135900 | 11722371990 | 11320 | 11320 | 11320 | 11320 | 369 |
| 374 | 20241106 | 135800 | 11718194910 | 11340 | 11340 | 11340 | 11320 | 1871 |
| 375 | 20241106 | 135700 | 11696989310 | 11350 | 11320 | 11350 | 11320 | 1268 |
| 376 | 20241106 | 135600 | 11682609900 | 11320 | 11320 | 11340 | 11310 | 212 |
| 377 | 20241106 | 135500 | 11680210850 | 11310 | 11340 | 11340 | 11300 | 5753 |
| 378 | 20241106 | 135400 | 11615014910 | 11350 | 11360 | 11360 | 11350 | 3074 |
| 379 | 20241106 | 135300 | 11580123890 | 11360 | 11350 | 11360 | 11350 | 1505 |
| 380 | 20241106 | 135200 | 11563036920 | 11350 | 11340 | 11360 | 11330 | 2312 |
| 381 | 20241106 | 135100 | 11536801910 | 11350 | 11340 | 11360 | 11340 | 4917 |
| 382 | 20241106 | 135000 | 11481012310 | 11330 | 11320 | 11330 | 11320 | 1211 |
| 383 | 20241106 | 134900 | 11467298200 | 11320 | 11310 | 11320 | 11310 | 2847 |
| 384 | 20241106 | 134800 | 11435094950 | 11310 | 11300 | 11320 | 11300 | 1676 |
| 385 | 20241106 | 134700 | 11416149950 | 11300 | 11260 | 11310 | 11260 | 3373 |
| 386 | 20241106 | 134600 | 11378051240 | 11290 | 11240 | 11290 | 11230 | 5402 |
| 387 | 20241106 | 134500 | 11317265000 | 11240 | 11240 | 11240 | 11240 | 1038 |
| 388 | 20241106 | 134400 | 11305597880 | 11230 | 11240 | 11240 | 11230 | 3128 |
| 389 | 20241106 | 134300 | 11270464800 | 11240 | 11240 | 11240 | 11230 | 578 |
| 390 | 20241106 | 134200 | 11263970570 | 11230 | 11220 | 11230 | 11220 | 322 |
| 391 | 20241106 | 134100 | 11260354710 | 11230 | 11230 | 11240 | 11220 | 266 |
| 392 | 20241106 | 134000 | 11257367220 | 11230 | 11190 | 11230 | 11190 | 866 |
| 393 | 20241106 | 133900 | 11247652740 | 11230 | 11230 | 11230 | 11230 | 140 |
| 394 | 20241106 | 133800 | 11246080540 | 11190 | 11220 | 11230 | 11190 | 3031 |
| 395 | 20241106 | 133700 | 11212115630 | 11230 | 11230 | 11230 | 11230 | 194 |
| 396 | 20241106 | 133600 | 11209937010 | 11230 | 11230 | 11250 | 11230 | 136 |
| 397 | 20241106 | 133500 | 11208408200 | 11230 | 11230 | 11230 | 11230 | 251 |
| 398 | 20241106 | 133400 | 11205589470 | 11230 | 11260 | 11260 | 11230 | 480 |
| 399 | 20241106 | 133300 | 11200193070 | 11260 | 11260 | 11270 | 11260 | 112 |
| 400 | 20241106 | 133200 | 11198931910 | 11280 | 11250 | 11280 | 11250 | 784 |
| 401 | 20241106 | 133100 | 11190102940 | 11230 | 11210 | 11250 | 11210 | 5098 |
| 402 | 20241106 | 133000 | 11132904440 | 11220 | 11230 | 11230 | 11220 | 2399 |
| 403 | 20241106 | 132900 | 11105969600 | 11240 | 11240 | 11250 | 11230 | 509 |
| 404 | 20241106 | 132800 | 11100249980 | 11250 | 11240 | 11250 | 11230 | 99 |
| 405 | 20241106 | 132700 | 11099136820 | 11240 | 11240 | 11240 | 11230 | 180 |
| 406 | 20241106 | 132600 | 11097114120 | 11240 | 11240 | 11240 | 11210 | 597 |
| 407 | 20241106 | 132500 | 11090414740 | 11240 | 11220 | 11240 | 11220 | 116 |
| 408 | 20241106 | 132400 | 11089110940 | 11240 | 11230 | 11240 | 11220 | 159 |
| 409 | 20241106 | 132300 | 11087326400 | 11220 | 11230 | 11230 | 11220 | 1577 |
| 410 | 20241106 | 132200 | 11069623620 | 11230 | 11250 | 11260 | 11230 | 2379 |
| 411 | 20241106 | 132100 | 11042877920 | 11250 | 11250 | 11270 | 11250 | 387 |
| 412 | 20241106 | 132000 | 11038523770 | 11250 | 11240 | 11250 | 11240 | 525 |
| 413 | 20241106 | 131900 | 11032620230 | 11250 | 11220 | 11250 | 11220 | 911 |
| 414 | 20241106 | 131800 | 11022397950 | 11220 | 11260 | 11260 | 11220 | 1132 |
| 415 | 20241106 | 131700 | 11009691510 | 11270 | 11270 | 11270 | 11270 | 85 |
| 416 | 20241106 | 131600 | 11008733560 | 11280 | 11260 | 11280 | 11230 | 912 |
| 417 | 20241106 | 131500 | 10998476690 | 11260 | 11290 | 11300 | 11260 | 223 |
| 418 | 20241106 | 131400 | 10995959910 | 11300 | 11280 | 11320 | 11280 | 4191 |
| 419 | 20241106 | 131300 | 10948596150 | 11280 | 11280 | 11290 | 11240 | 1325 |
| 420 | 20241106 | 131200 | 10933651940 | 11240 | 11250 | 11270 | 11230 | 3282 |
| 421 | 20241106 | 131100 | 10896691410 | 11230 | 11250 | 11260 | 11230 | 540 |
| 422 | 20241106 | 131000 | 10890619180 | 11250 | 11240 | 11250 | 11230 | 33 |
| 423 | 20241106 | 130900 | 10890248020 | 11250 | 11240 | 11250 | 11230 | 342 |
| 424 | 20241106 | 130800 | 10886401070 | 11240 | 11250 | 11250 | 11240 | 693 |
| 425 | 20241106 | 130700 | 10878606050 | 11230 | 11230 | 11230 | 11220 | 1388 |
| 426 | 20241106 | 130600 | 10863022280 | 11220 | 11220 | 11260 | 11210 | 1946 |
| 427 | 20241106 | 130500 | 10841170700 | 11210 | 11210 | 11250 | 11210 | 3241 |
| 428 | 20241106 | 130400 | 10804824760 | 11230 | 11210 | 11230 | 11210 | 751 |
| 429 | 20241106 | 130300 | 10796397590 | 11210 | 11220 | 11220 | 11210 | 993 |
| 430 | 20241106 | 130200 | 10785256400 | 11220 | 11220 | 11230 | 11220 | 1968 |
| 431 | 20241106 | 130100 | 10763175140 | 11230 | 11230 | 11250 | 11220 | 4644 |
| 432 | 20241106 | 130000 | 10711002100 | 11230 | 11240 | 11250 | 11230 | 733 |
| 433 | 20241106 | 125900 | 10702758570 | 11240 | 11240 | 11240 | 11240 | 99 |
| 434 | 20241106 | 125800 | 10701645810 | 11230 | 11250 | 11250 | 11230 | 1409 |
| 435 | 20241106 | 125700 | 10685812780 | 11240 | 11250 | 11260 | 11240 | 1008 |
| 436 | 20241106 | 125600 | 10674473320 | 11260 | 11250 | 11270 | 11250 | 487 |
| 437 | 20241106 | 125500 | 10668994520 | 11240 | 11250 | 11250 | 11240 | 781 |
| 438 | 20241106 | 125400 | 10660210090 | 11240 | 11250 | 11270 | 11240 | 311 |
| 439 | 20241106 | 125300 | 10656712930 | 11250 | 11250 | 11260 | 11250 | 1893 |
| 440 | 20241106 | 125200 | 10635415930 | 11250 | 11280 | 11280 | 11250 | 2920 |
| 441 | 20241106 | 125100 | 10602479320 | 11270 | 11270 | 11270 | 11270 | 0 |
| 442 | 20241106 | 125000 | 10602479320 | 11270 | 11270 | 11270 | 11250 | 2319 |
| 443 | 20241106 | 124900 | 10576355940 | 11270 | 11240 | 11270 | 11240 | 730 |
| 444 | 20241106 | 124800 | 10568150530 | 11230 | 11230 | 11240 | 11230 | 345 |
| 445 | 20241106 | 124700 | 10564275960 | 11230 | 11230 | 11240 | 11230 | 25 |
| 446 | 20241106 | 124600 | 10563995110 | 11220 | 11200 | 11280 | 11200 | 1190 |
| 447 | 20241106 | 124500 | 10550628710 | 11200 | 11210 | 11210 | 11190 | 1223 |
| 448 | 20241106 | 124400 | 10536926820 | 11230 | 11220 | 11230 | 11200 | 1344 |
| 449 | 20241106 | 124300 | 10521853610 | 11210 | 11210 | 11230 | 11210 | 1135 |
| 450 | 20241106 | 124200 | 10509127690 | 11230 | 11250 | 11260 | 11230 | 750 |
| 451 | 20241106 | 124100 | 10500699280 | 11260 | 11230 | 11260 | 11230 | 1233 |
| 452 | 20241106 | 124000 | 10486822980 | 11230 | 11190 | 11230 | 11180 | 1734 |
| 453 | 20241106 | 123900 | 10467398850 | 11120 | 11130 | 11180 | 11110 | 3334 |
| 454 | 20241106 | 123800 | 10430226940 | 11130 | 11150 | 11180 | 11100 | 5843 |
| 455 | 20241106 | 123700 | 10365105190 | 11160 | 11160 | 11180 | 11100 | 3054 |
| 456 | 20241106 | 123600 | 10331072580 | 11140 | 11170 | 11170 | 11140 | 3247 |
| 457 | 20241106 | 123500 | 10294847590 | 11170 | 11190 | 11190 | 11170 | 1372 |
| 458 | 20241106 | 123400 | 10279495910 | 11210 | 11200 | 11220 | 11170 | 2572 |
| 459 | 20241106 | 123300 | 10250693000 | 11200 | 11200 | 11230 | 11170 | 2728 |
| 460 | 20241106 | 123200 | 10220107820 | 11220 | 11260 | 11270 | 11190 | 5230 |
| 461 | 20241106 | 123100 | 10161395130 | 11260 | 11310 | 11310 | 11260 | 4476 |
| 462 | 20241106 | 123000 | 10110939250 | 11290 | 11290 | 11310 | 11280 | 915 |
| 463 | 20241106 | 122900 | 10100611710 | 11290 | 11340 | 11340 | 11290 | 1969 |
| 464 | 20241106 | 122800 | 10078361000 | 11330 | 11360 | 11360 | 11320 | 549 |
| 465 | 20241106 | 122700 | 10072138300 | 11360 | 11330 | 11360 | 11320 | 394 |
| 466 | 20241106 | 122600 | 10067672920 | 11300 | 11330 | 11330 | 11300 | 354 |
| 467 | 20241106 | 122500 | 10063665940 | 11330 | 11330 | 11330 | 11330 | 265 |
| 468 | 20241106 | 122400 | 10060663490 | 11330 | 11320 | 11330 | 11320 | 118 |
| 469 | 20241106 | 122300 | 10059327710 | 11300 | 11300 | 11310 | 11290 | 984 |
| 470 | 20241106 | 122200 | 10048208260 | 11320 | 11320 | 11320 | 11290 | 214 |
| 471 | 20241106 | 122100 | 10045791780 | 11290 | 11290 | 11320 | 11290 | 375 |
| 472 | 20241106 | 122000 | 10041555030 | 11290 | 11290 | 11290 | 11290 | 10 |
| 473 | 20241106 | 121900 | 10041442130 | 11280 | 11320 | 11320 | 11280 | 2392 |
| 474 | 20241106 | 121800 | 10014441100 | 11310 | 11290 | 11310 | 11280 | 1950 |
| 475 | 20241106 | 121700 | 9992413670 | 11290 | 11300 | 11300 | 11290 | 3182 |
| 476 | 20241106 | 121600 | 9956459990 | 11300 | 11310 | 11310 | 11300 | 811 |
| 477 | 20241106 | 121500 | 9947287870 | 11310 | 11320 | 11330 | 11310 | 989 |
| 478 | 20241106 | 121400 | 9936087960 | 11310 | 11300 | 11320 | 11300 | 708 |
| 479 | 20241106 | 121300 | 9928085050 | 11300 | 11320 | 11330 | 11300 | 2076 |
| 480 | 20241106 | 121200 | 9904621230 | 11320 | 11340 | 11340 | 11320 | 838 |
| 481 | 20241106 | 121100 | 9895132670 | 11330 | 11320 | 11340 | 11320 | 364 |
| 482 | 20241106 | 121000 | 9891007990 | 11320 | 11330 | 11330 | 11320 | 666 |
| 483 | 20241106 | 120900 | 9883466770 | 11330 | 11310 | 11340 | 11310 | 3728 |
| 484 | 20241106 | 120800 | 9841252270 | 11310 | 11310 | 11310 | 11300 | 1186 |
| 485 | 20241106 | 120700 | 9827843220 | 11310 | 11320 | 11350 | 11310 | 2730 |
| 486 | 20241106 | 120600 | 9796933060 | 11310 | 11360 | 11360 | 11310 | 7249 |
| 487 | 20241106 | 120500 | 9714763680 | 11360 | 11360 | 11360 | 11350 | 788 |
| 488 | 20241106 | 120400 | 9705812560 | 11360 | 11380 | 11380 | 11360 | 670 |
| 489 | 20241106 | 120300 | 9698190280 | 11360 | 11360 | 11390 | 11350 | 480 |
| 490 | 20241106 | 120200 | 9692739340 | 11390 | 11360 | 11390 | 11360 | 176 |
| 491 | 20241106 | 120100 | 9690737940 | 11360 | 11380 | 11390 | 11360 | 920 |
| 492 | 20241106 | 120000 | 9680283270 | 11360 | 11370 | 11390 | 11360 | 1230 |
| 493 | 20241106 | 115900 | 9666307510 | 11370 | 11370 | 11380 | 11370 | 697 |
| 494 | 20241106 | 115800 | 9658380310 | 11370 | 11400 | 11400 | 11370 | 1489 |
| 495 | 20241106 | 115700 | 9641430800 | 11400 | 11400 | 11400 | 11390 | 158 |
| 496 | 20241106 | 115600 | 9639629850 | 11400 | 11390 | 11400 | 11380 | 593 |
| 497 | 20241106 | 115500 | 9632875290 | 11390 | 11370 | 11390 | 11370 | 24 |
| 498 | 20241106 | 115400 | 9632601950 | 11390 | 11370 | 11390 | 11360 | 609 |
| 499 | 20241106 | 115300 | 9625678810 | 11360 | 11390 | 11390 | 11360 | 6473 |
| 500 | 20241106 | 115200 | 9552073680 | 11390 | 11390 | 11390 | 11380 | 3959 |
| 501 | 20241106 | 115100 | 9507019900 | 11390 | 11400 | 11400 | 11380 | 4805 |
| 502 | 20241106 | 115000 | 9452284160 | 11400 | 11400 | 11410 | 11390 | 354 |
| 503 | 20241106 | 114900 | 9448249460 | 11400 | 11390 | 11400 | 11390 | 730 |
| 504 | 20241106 | 114800 | 9439932710 | 11400 | 11410 | 11410 | 11390 | 2697 |
| 505 | 20241106 | 114700 | 9409192130 | 11410 | 11400 | 11430 | 11400 | 1119 |
| 506 | 20241106 | 114600 | 9396423780 | 11400 | 11410 | 11410 | 11390 | 7602 |
| 507 | 20241106 | 114500 | 9309753180 | 11410 | 11420 | 11420 | 11410 | 384 |
| 508 | 20241106 | 114400 | 9305369930 | 11410 | 11420 | 11420 | 11410 | 342 |
| 509 | 20241106 | 114300 | 9301465630 | 11410 | 11410 | 11410 | 11400 | 408 |
| 510 | 20241106 | 114200 | 9296810480 | 11400 | 11410 | 11410 | 11400 | 6356 |
| 511 | 20241106 | 114100 | 9224338360 | 11410 | 11410 | 11420 | 11410 | 2455 |
| 512 | 20241106 | 114000 | 9196324110 | 11410 | 11420 | 11420 | 11410 | 2325 |
| 513 | 20241106 | 113900 | 9169786230 | 11420 | 11420 | 11430 | 11420 | 496 |
| 514 | 20241106 | 113800 | 9164120180 | 11420 | 11430 | 11430 | 11410 | 7264 |
| 515 | 20241106 | 113700 | 9081178450 | 11430 | 11450 | 11470 | 11430 | 3958 |
| 516 | 20241106 | 113600 | 9035886510 | 11450 | 11480 | 11500 | 11450 | 2715 |
| 517 | 20241106 | 113500 | 9004721670 | 11490 | 11480 | 11490 | 11480 | 821 |
| 518 | 20241106 | 113400 | 8995295260 | 11490 | 11500 | 11500 | 11490 | 2265 |
| 519 | 20241106 | 113300 | 8969255400 | 11500 | 11520 | 11530 | 11500 | 2132 |
| 520 | 20241106 | 113200 | 8944689590 | 11530 | 11490 | 11540 | 11490 | 1373 |
| 521 | 20241106 | 113100 | 8928873300 | 11490 | 11470 | 11490 | 11460 | 1080 |
| 522 | 20241106 | 113000 | 8916478990 | 11470 | 11460 | 11470 | 11460 | 1014 |
| 523 | 20241106 | 112900 | 8904858540 | 11460 | 11450 | 11470 | 11450 | 519 |
| 524 | 20241106 | 112800 | 8898908660 | 11480 | 11450 | 11480 | 11440 | 3099 |
| 525 | 20241106 | 112700 | 8863371690 | 11450 | 11450 | 11460 | 11450 | 167 |
| 526 | 20241106 | 112600 | 8861458340 | 11440 | 11450 | 11460 | 11440 | 1563 |
| 527 | 20241106 | 112500 | 8843572950 | 11450 | 11470 | 11470 | 11450 | 9144 |
| 528 | 20241106 | 112400 | 8738820870 | 11470 | 11470 | 11470 | 11460 | 1096 |
| 529 | 20241106 | 112300 | 8726251040 | 11470 | 11480 | 11480 | 11460 | 1676 |
| 530 | 20241106 | 112200 | 8707027380 | 11470 | 11490 | 11510 | 11470 | 5071 |
| 531 | 20241106 | 112100 | 8648822240 | 11510 | 11500 | 11510 | 11480 | 2604 |
| 532 | 20241106 | 112000 | 8618901500 | 11500 | 11500 | 11510 | 11500 | 1362 |
| 533 | 20241106 | 111900 | 8603230500 | 11500 | 11500 | 11510 | 11490 | 915 |
| 534 | 20241106 | 111800 | 8592707760 | 11490 | 11490 | 11490 | 11480 | 3359 |
| 535 | 20241106 | 111700 | 8554113490 | 11490 | 11520 | 11520 | 11490 | 1959 |
| 536 | 20241106 | 111600 | 8531574160 | 11510 | 11530 | 11540 | 11510 | 1348 |
| 537 | 20241106 | 111500 | 8516023970 | 11540 | 11530 | 11540 | 11510 | 1031 |
| 538 | 20241106 | 111400 | 8504137840 | 11530 | 11520 | 11530 | 11510 | 1233 |
| 539 | 20241106 | 111300 | 8489930180 | 11520 | 11550 | 11550 | 11520 | 2673 |
| 540 | 20241106 | 111200 | 8459066930 | 11550 | 11530 | 11550 | 11530 | 5038 |
| 541 | 20241106 | 111100 | 8400924900 | 11530 | 11500 | 11530 | 11500 | 431 |
| 542 | 20241106 | 111000 | 8395963470 | 11500 | 11500 | 11500 | 11490 | 771 |
| 543 | 20241106 | 110900 | 8387097200 | 11500 | 11510 | 11510 | 11490 | 1613 |
| 544 | 20241106 | 110800 | 8368550070 | 11510 | 11530 | 11530 | 11510 | 3570 |
| 545 | 20241106 | 110700 | 8327454000 | 11540 | 11520 | 11550 | 11500 | 2023 |
| 546 | 20241106 | 110600 | 8304167940 | 11550 | 11560 | 11570 | 11510 | 8068 |
| 547 | 20241106 | 110500 | 8211162840 | 11560 | 11580 | 11600 | 11560 | 1092 |
| 548 | 20241106 | 110400 | 8198524770 | 11570 | 11620 | 11620 | 11570 | 6337 |
| 549 | 20241106 | 110300 | 8125090150 | 11610 | 11610 | 11630 | 11600 | 2810 |
| 550 | 20241106 | 110200 | 8092457430 | 11600 | 11590 | 11610 | 11590 | 2236 |
| 551 | 20241106 | 110100 | 8066518770 | 11590 | 11580 | 11600 | 11580 | 1677 |
| 552 | 20241106 | 110000 | 8047082870 | 11580 | 11580 | 11590 | 11570 | 1027 |
| 553 | 20241106 | 105900 | 8035197960 | 11570 | 11590 | 11590 | 11570 | 788 |
| 554 | 20241106 | 105800 | 8026065960 | 11590 | 11570 | 11590 | 11570 | 600 |
| 555 | 20241106 | 105700 | 8019123900 | 11560 | 11590 | 11590 | 11560 | 2389 |
| 556 | 20241106 | 105600 | 7991474360 | 11590 | 11600 | 11610 | 11570 | 7500 |
| 557 | 20241106 | 105500 | 7904563250 | 11600 | 11590 | 11610 | 11590 | 4011 |
| 558 | 20241106 | 105400 | 7858036900 | 11590 | 11560 | 11600 | 11560 | 4560 |
| 559 | 20241106 | 105300 | 7805189100 | 11560 | 11550 | 11570 | 11550 | 495 |
| 560 | 20241106 | 105200 | 7799465010 | 11550 | 11570 | 11570 | 11550 | 203 |
| 561 | 20241106 | 105100 | 7797118020 | 11580 | 11590 | 11590 | 11580 | 1348 |
| 562 | 20241106 | 105000 | 7781503910 | 11590 | 11600 | 11600 | 11590 | 4254 |
| 563 | 20241106 | 104900 | 7732182410 | 11580 | 11590 | 11600 | 11560 | 1029 |
| 564 | 20241106 | 104800 | 7720253960 | 11600 | 11540 | 11600 | 11520 | 15063 |
| 565 | 20241106 | 104700 | 7546206210 | 11530 | 11530 | 11540 | 11530 | 754 |
| 566 | 20241106 | 104600 | 7537509590 | 11540 | 11530 | 11540 | 11530 | 3732 |
| 567 | 20241106 | 104500 | 7494452330 | 11530 | 11500 | 11530 | 11490 | 15452 |
| 568 | 20241106 | 104400 | 7316554620 | 11490 | 11480 | 11490 | 11480 | 517 |
| 569 | 20241106 | 104300 | 7310615890 | 11490 | 11490 | 11490 | 11480 | 372 |
| 570 | 20241106 | 104200 | 7306341840 | 11490 | 11490 | 11490 | 11480 | 798 |
| 571 | 20241106 | 104100 | 7297173150 | 11490 | 11480 | 11490 | 11480 | 86 |
| 572 | 20241106 | 104000 | 7296185140 | 11480 | 11480 | 11480 | 11480 | 353 |
| 573 | 20241106 | 103900 | 7292132700 | 11480 | 11480 | 11480 | 11480 | 136 |
| 574 | 20241106 | 103800 | 7290571420 | 11480 | 11470 | 11480 | 11460 | 3533 |
| 575 | 20241106 | 103700 | 7250050020 | 11470 | 11470 | 11480 | 11460 | 841 |
| 576 | 20241106 | 103600 | 7240400740 | 11480 | 11470 | 11480 | 11450 | 8053 |
| 577 | 20241106 | 103500 | 7148106840 | 11470 | 11490 | 11500 | 11470 | 2062 |
| 578 | 20241106 | 103400 | 7124428840 | 11490 | 11480 | 11500 | 11470 | 1542 |
| 579 | 20241106 | 103300 | 7106734790 | 11470 | 11500 | 11500 | 11470 | 3497 |
| 580 | 20241106 | 103200 | 7066556230 | 11500 | 11530 | 11540 | 11500 | 6010 |
| 581 | 20241106 | 103100 | 6997363460 | 11540 | 11540 | 11550 | 11530 | 4792 |
| 582 | 20241106 | 103000 | 6942049440 | 11540 | 11540 | 11560 | 11530 | 2800 |
| 583 | 20241106 | 102900 | 6909740260 | 11540 | 11610 | 11610 | 11530 | 9043 |
| 584 | 20241106 | 102800 | 6805240200 | 11560 | 11610 | 11680 | 11550 | 34457 |
| 585 | 20241106 | 102700 | 6404742260 | 11630 | 11620 | 11630 | 11610 | 2902 |
| 586 | 20241106 | 102600 | 6371025250 | 11620 | 11560 | 11620 | 11560 | 2493 |
| 587 | 20241106 | 102500 | 6342110380 | 11570 | 11610 | 11610 | 11560 | 4176 |
| 588 | 20241106 | 102400 | 6293765510 | 11590 | 11590 | 11610 | 11590 | 901 |
| 589 | 20241106 | 102300 | 6283312990 | 11610 | 11590 | 11620 | 11580 | 849 |
| 590 | 20241106 | 102200 | 6273469650 | 11590 | 11620 | 11630 | 11580 | 3215 |
| 591 | 20241106 | 102100 | 6236196710 | 11620 | 11630 | 11640 | 11590 | 4530 |
| 592 | 20241106 | 102000 | 6183594860 | 11630 | 11610 | 11640 | 11610 | 4041 |
| 593 | 20241106 | 101900 | 6136606820 | 11620 | 11590 | 11620 | 11580 | 6272 |
| 594 | 20241106 | 101800 | 6063818800 | 11590 | 11580 | 11600 | 11560 | 2271 |
| 595 | 20241106 | 101700 | 6037539790 | 11590 | 11600 | 11610 | 11580 | 2901 |
| 596 | 20241106 | 101600 | 6003909920 | 11600 | 11580 | 11600 | 11580 | 3352 |
| 597 | 20241106 | 101500 | 5965048650 | 11580 | 11550 | 11590 | 11550 | 2735 |
| 598 | 20241106 | 101400 | 5933413370 | 11570 | 11560 | 11580 | 11550 | 1440 |
| 599 | 20241106 | 101300 | 5916765620 | 11560 | 11600 | 11600 | 11560 | 1757 |
| 600 | 20241106 | 101200 | 5896428070 | 11610 | 11590 | 11610 | 11560 | 4516 |
| 601 | 20241106 | 101100 | 5844073850 | 11580 | 11560 | 11600 | 11550 | 4624 |
| 602 | 20241106 | 101000 | 5790536460 | 11560 | 11580 | 11590 | 11560 | 2374 |
| 603 | 20241106 | 100900 | 5763056320 | 11580 | 11550 | 11590 | 11550 | 3583 |
| 604 | 20241106 | 100800 | 5721601460 | 11550 | 11540 | 11570 | 11520 | 2524 |
| 605 | 20241106 | 100700 | 5692462030 | 11550 | 11540 | 11560 | 11500 | 3779 |
| 606 | 20241106 | 100600 | 5648873640 | 11560 | 11550 | 11590 | 11530 | 7205 |
| 607 | 20241106 | 100500 | 5565539720 | 11540 | 11510 | 11560 | 11510 | 8752 |
| 608 | 20241106 | 100400 | 5464582840 | 11510 | 11510 | 11520 | 11510 | 911 |
| 609 | 20241106 | 100300 | 5454095710 | 11520 | 11480 | 11520 | 11480 | 2682 |
| 610 | 20241106 | 100200 | 5423243750 | 11480 | 11470 | 11500 | 11460 | 997 |
| 611 | 20241106 | 100100 | 5411790660 | 11480 | 11470 | 11480 | 11460 | 2237 |
| 612 | 20241106 | 100000 | 5386138390 | 11480 | 11490 | 11490 | 11470 | 2153 |
| 613 | 20241106 | 095900 | 5361417710 | 11480 | 11470 | 11490 | 11470 | 991 |
| 614 | 20241106 | 095800 | 5350042040 | 11470 | 11470 | 11470 | 11460 | 1167 |
| 615 | 20241106 | 095700 | 5336659970 | 11460 | 11490 | 11500 | 11450 | 6361 |
| 616 | 20241106 | 095600 | 5263717010 | 11490 | 11490 | 11500 | 11490 | 2390 |
| 617 | 20241106 | 095500 | 5236239220 | 11510 | 11520 | 11520 | 11490 | 3801 |
| 618 | 20241106 | 095400 | 5192533560 | 11520 | 11520 | 11530 | 11500 | 2226 |
| 619 | 20241106 | 095300 | 5166891210 | 11520 | 11530 | 11530 | 11500 | 2982 |
| 620 | 20241106 | 095200 | 5132548010 | 11530 | 11500 | 11550 | 11500 | 4889 |
| 621 | 20241106 | 095100 | 5076136660 | 11530 | 11470 | 11530 | 11470 | 2061 |
| 622 | 20241106 | 095000 | 5052405680 | 11460 | 11500 | 11500 | 11450 | 1499 |
| 623 | 20241106 | 094900 | 5035228910 | 11450 | 11520 | 11520 | 11450 | 5132 |
| 624 | 20241106 | 094800 | 4976415160 | 11510 | 11500 | 11540 | 11460 | 13027 |
| 625 | 20241106 | 094700 | 4826713570 | 11500 | 11510 | 11530 | 11500 | 5959 |
| 626 | 20241106 | 094600 | 4758119960 | 11500 | 11510 | 11520 | 11500 | 1334 |
| 627 | 20241106 | 094500 | 4742773970 | 11500 | 11510 | 11520 | 11500 | 3657 |
| 628 | 20241106 | 094400 | 4700682600 | 11500 | 11520 | 11520 | 11490 | 5107 |
| 629 | 20241106 | 094300 | 4641924030 | 11510 | 11500 | 11520 | 11500 | 2556 |
| 630 | 20241106 | 094200 | 4612507110 | 11500 | 11510 | 11530 | 11500 | 1741 |
| 631 | 20241106 | 094100 | 4592473840 | 11530 | 11540 | 11540 | 11510 | 2823 |
| 632 | 20241106 | 094000 | 4559954280 | 11530 | 11520 | 11540 | 11500 | 1166 |
| 633 | 20241106 | 093900 | 4546532880 | 11520 | 11530 | 11570 | 11510 | 8019 |
| 634 | 20241106 | 093800 | 4454028120 | 11550 | 11530 | 11550 | 11510 | 3522 |
| 635 | 20241106 | 093700 | 4413461100 | 11510 | 11520 | 11550 | 11510 | 3642 |
| 636 | 20241106 | 093600 | 4371498860 | 11520 | 11550 | 11550 | 11510 | 9615 |
| 637 | 20241106 | 093500 | 4260729110 | 11540 | 11560 | 11580 | 11520 | 9386 |
| 638 | 20241106 | 093400 | 4152373480 | 11580 | 11570 | 11600 | 11540 | 12270 |
| 639 | 20241106 | 093300 | 4010428820 | 11570 | 11550 | 11600 | 11550 | 5185 |
| 640 | 20241106 | 093200 | 3950369950 | 11550 | 11560 | 11570 | 11540 | 5608 |
| 641 | 20241106 | 093100 | 3885578100 | 11590 | 11590 | 11640 | 11570 | 18036 |
| 642 | 20241106 | 093000 | 3676204210 | 11590 | 11530 | 11590 | 11530 | 4557 |
| 643 | 20241106 | 092900 | 3623536430 | 11530 | 11490 | 11530 | 11470 | 2854 |
| 644 | 20241106 | 092800 | 3590745450 | 11480 | 11500 | 11520 | 11480 | 9045 |
| 645 | 20241106 | 092700 | 3486822030 | 11500 | 11540 | 11550 | 11500 | 8162 |
| 646 | 20241106 | 092600 | 3392778950 | 11550 | 11570 | 11580 | 11540 | 8027 |
| 647 | 20241106 | 092500 | 3299962010 | 11570 | 11580 | 11610 | 11560 | 17131 |
| 648 | 20241106 | 092400 | 3101631110 | 11580 | 11660 | 11690 | 11580 | 22050 |
| 649 | 20241106 | 092300 | 2845100190 | 11660 | 11710 | 11730 | 11600 | 29831 |
| 650 | 20241106 | 092200 | 2497241310 | 11700 | 11530 | 11740 | 11520 | 37801 |
| 651 | 20241106 | 092100 | 2056685690 | 11520 | 11580 | 11580 | 11480 | 9611 |
| 652 | 20241106 | 092000 | 1945879820 | 11580 | 11610 | 11610 | 11530 | 14318 |
| 653 | 20241106 | 091900 | 1780191000 | 11580 | 11590 | 11660 | 11580 | 33292 |
| 654 | 20241106 | 091800 | 1393636310 | 11600 | 11480 | 11600 | 11470 | 15042 |
| 655 | 20241106 | 091700 | 1219882590 | 11520 | 11520 | 11570 | 11470 | 8733 |
| 656 | 20241106 | 091600 | 1119312340 | 11540 | 11390 | 11580 | 11390 | 21842 |
| 657 | 20241106 | 091500 | 868478300 | 11390 | 11360 | 11390 | 11350 | 1971 |
| 658 | 20241106 | 091400 | 846065660 | 11360 | 11390 | 11410 | 11360 | 3251 |
| 659 | 20241106 | 091300 | 809044670 | 11390 | 11420 | 11430 | 11390 | 2982 |
| 660 | 20241106 | 091200 | 775028540 | 11410 | 11390 | 11440 | 11390 | 3358 |
| 661 | 20241106 | 091100 | 736706490 | 11390 | 11480 | 11490 | 11380 | 7450 |
| 662 | 20241106 | 091000 | 651366400 | 11480 | 11340 | 11500 | 11340 | 17519 |
| 663 | 20241106 | 090900 | 451503330 | 11320 | 11260 | 11340 | 11260 | 7460 |
| 664 | 20241106 | 090800 | 367252820 | 11280 | 11260 | 11280 | 11240 | 6264 |
| 665 | 20241106 | 090700 | 296751950 | 11260 | 11260 | 11270 | 11220 | 3203 |
| 666 | 20241106 | 090600 | 260737890 | 11240 | 11170 | 11280 | 11170 | 8355 |
| 667 | 20241106 | 090500 | 166923180 | 11170 | 11210 | 11210 | 11160 | 1831 |
| 668 | 20241106 | 090400 | 146433410 | 11200 | 11150 | 11210 | 11150 | 2546 |
| 669 | 20241106 | 090300 | 117964110 | 11150 | 11120 | 11150 | 11120 | 1228 |
| 670 | 20241106 | 090200 | 104290580 | 11120 | 11130 | 11150 | 11120 | 202 |
| 671 | 20241106 | 090100 | 102042410 | 11060 | 11220 | 11230 | 11060 | 7005 |
| 672 | 20241106 | 090000 | 24125780 | 11150 | 11230 | 11230 | 11150 | 2153 |