34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 201000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 101395 |
| 3 | 20231030 | 200900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20231030 | 200800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20231030 | 200700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20231030 | 200600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20231030 | 200500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20231030 | 200400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20231030 | 200300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20231030 | 200200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20231030 | 200100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20231030 | 200000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20231030 | 195900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20231030 | 195800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20231030 | 195700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20231030 | 195600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20231030 | 195500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20231030 | 195400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20231030 | 195300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20231030 | 195200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20231030 | 195100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20231030 | 195000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20231030 | 194900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20231030 | 194800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20231030 | 194700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20231030 | 194600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20231030 | 194500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20231030 | 194400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20231030 | 194300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20231030 | 194200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20231030 | 194100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20231030 | 194000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 101395 |
| 33 | 20231030 | 193900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20231030 | 193800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20231030 | 193700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20231030 | 193600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20231030 | 193500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20231030 | 193400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20231030 | 193300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20231030 | 193200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20231030 | 193100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20231030 | 193000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20231030 | 192900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20231030 | 192800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20231030 | 192700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20231030 | 192600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20231030 | 192500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20231030 | 192400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20231030 | 192300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20231030 | 192200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20231030 | 192100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20231030 | 192000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20231030 | 191900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20231030 | 191800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20231030 | 191700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20231030 | 191600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20231030 | 191500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20231030 | 191400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20231030 | 191300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20231030 | 191200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20231030 | 191100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20231030 | 191000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 101395 |
| 63 | 20231030 | 190900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20231030 | 190800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20231030 | 190700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20231030 | 190600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20231030 | 190500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20231030 | 190400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20231030 | 190300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20231030 | 190200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20231030 | 190100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20231030 | 190000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20231030 | 185900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20231030 | 185800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20231030 | 185700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20231030 | 185600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20231030 | 185500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20231030 | 185400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20231030 | 185300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20231030 | 185200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20231030 | 185100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20231030 | 185000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20231030 | 184900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20231030 | 184800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20231030 | 184700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20231030 | 184600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20231030 | 184500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20231030 | 184400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20231030 | 184300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20231030 | 184200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20231030 | 184100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20231030 | 184000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 101395 |
| 93 | 20231030 | 183900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20231030 | 183800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20231030 | 183700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20231030 | 183600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20231030 | 183500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20231030 | 183400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20231030 | 183300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20231030 | 183200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20231030 | 183100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20231030 | 183000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20231030 | 182900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20231030 | 182800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20231030 | 182700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20231030 | 182600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20231030 | 182500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20231030 | 182400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20231030 | 182300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20231030 | 182200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20231030 | 182100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20231030 | 182000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20231030 | 181900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20231030 | 181800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20231030 | 181700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20231030 | 181600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20231030 | 181500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20231030 | 181400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20231030 | 181300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20231030 | 181200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20231030 | 181100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20231030 | 181000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 101395 |
| 123 | 20231030 | 180900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20231030 | 180800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20231030 | 180700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20231030 | 180600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20231030 | 180500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20231030 | 180400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20231030 | 180300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20231030 | 180200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20231030 | 180100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20231030 | 180000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20231030 | 175900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20231030 | 175800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20231030 | 175700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20231030 | 175600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20231030 | 175500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20231030 | 175400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20231030 | 175300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20231030 | 175200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20231030 | 175100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20231030 | 175000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20231030 | 174900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20231030 | 174800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20231030 | 174700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20231030 | 174600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20231030 | 174500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20231030 | 174400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20231030 | 174300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20231030 | 174200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20231030 | 174100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20231030 | 174000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 101395 |
| 153 | 20231030 | 173900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20231030 | 173800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20231030 | 173700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20231030 | 173600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20231030 | 173500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20231030 | 173400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20231030 | 173300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20231030 | 173200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20231030 | 173100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20231030 | 173000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20231030 | 172900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20231030 | 172800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20231030 | 172700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20231030 | 172600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20231030 | 172500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20231030 | 172400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20231030 | 172300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20231030 | 172200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20231030 | 172100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20231030 | 172000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20231030 | 171900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20231030 | 171800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20231030 | 171700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20231030 | 171600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20231030 | 171500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20231030 | 171400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20231030 | 171300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20231030 | 171200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20231030 | 171100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20231030 | 171000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 101395 |
| 183 | 20231030 | 170900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20231030 | 170800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20231030 | 170700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20231030 | 170600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20231030 | 170500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20231030 | 170400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20231030 | 170300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20231030 | 170200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20231030 | 170100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20231030 | 170000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20231030 | 165900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20231030 | 165800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20231030 | 165700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20231030 | 165600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20231030 | 165500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20231030 | 165400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20231030 | 165300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20231030 | 165200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20231030 | 165100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20231030 | 165000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20231030 | 164900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20231030 | 164800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20231030 | 164700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20231030 | 164600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20231030 | 164500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20231030 | 164400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20231030 | 164300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20231030 | 164200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20231030 | 164100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20231030 | 164000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 101395 |
| 213 | 20231030 | 163900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20231030 | 163800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20231030 | 163700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20231030 | 163600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20231030 | 163500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20231030 | 163400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20231030 | 163300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20231030 | 163200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20231030 | 163100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20231030 | 163000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20231030 | 162900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20231030 | 162800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20231030 | 162700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20231030 | 162600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20231030 | 162500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20231030 | 162400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20231030 | 162300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20231030 | 162200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20231030 | 162100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20231030 | 162000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 233 | 20231030 | 161900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20231030 | 161800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 235 | 20231030 | 161700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 236 | 20231030 | 161600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 237 | 20231030 | 161500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 238 | 20231030 | 161400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 239 | 20231030 | 161300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 240 | 20231030 | 161200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 241 | 20231030 | 161100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 242 | 20231030 | 161000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 101395 |
| 243 | 20231030 | 160900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 244 | 20231030 | 160800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 245 | 20231030 | 160700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 246 | 20231030 | 160600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 247 | 20231030 | 160500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 248 | 20231030 | 160400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 249 | 20231030 | 160300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 250 | 20231030 | 160200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 251 | 20231030 | 160100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 252 | 20231030 | 160000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 253 | 20231030 | 155900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 254 | 20231030 | 155800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 255 | 20231030 | 155700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 256 | 20231030 | 155600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 257 | 20231030 | 155500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 258 | 20231030 | 155400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 259 | 20231030 | 155300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 260 | 20231030 | 155200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 261 | 20231030 | 155100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 262 | 20231030 | 155000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 263 | 20231030 | 154900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 264 | 20231030 | 154800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 265 | 20231030 | 154700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 266 | 20231030 | 154600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 267 | 20231030 | 154500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 268 | 20231030 | 154400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 269 | 20231030 | 154300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 270 | 20231030 | 154200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 271 | 20231030 | 154100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 272 | 20231030 | 154000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 101395 |
| 273 | 20231030 | 153900 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 274 | 20231030 | 153800 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 275 | 20231030 | 153700 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 276 | 20231030 | 153600 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 277 | 20231030 | 153500 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 278 | 20231030 | 153400 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 279 | 20231030 | 153300 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 280 | 20231030 | 153200 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 281 | 20231030 | 153100 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 282 | 20231030 | 153000 | 23602600850 | 6120 | 6120 | 6120 | 6120 | 101395 |
| 283 | 20231030 | 152900 | 22982063450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20231030 | 152800 | 22982063450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20231030 | 152700 | 22982063450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20231030 | 152600 | 22982063450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20231030 | 152500 | 22982063450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20231030 | 152400 | 22982063450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20231030 | 152300 | 22982063450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20231030 | 152200 | 22982063450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20231030 | 152100 | 22982063450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20231030 | 152000 | 22982063450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20231030 | 151900 | 22982063450 | 6090 | 6090 | 6100 | 6080 | 29253 |
| 294 | 20231030 | 151800 | 22803931350 | 6090 | 6080 | 6100 | 6060 | 60321 |
| 295 | 20231030 | 151700 | 22437439560 | 6080 | 6100 | 6100 | 6080 | 30616 |
| 296 | 20231030 | 151600 | 22250996240 | 6100 | 6120 | 6130 | 6090 | 58744 |
| 297 | 20231030 | 151500 | 21892191070 | 6120 | 6130 | 6140 | 6120 | 19863 |
| 298 | 20231030 | 151400 | 21770435770 | 6130 | 6120 | 6140 | 6100 | 57141 |
| 299 | 20231030 | 151300 | 21420855030 | 6120 | 6120 | 6130 | 6110 | 16153 |
| 300 | 20231030 | 151200 | 21321987490 | 6110 | 6130 | 6140 | 6110 | 39035 |
| 301 | 20231030 | 151100 | 21082999660 | 6130 | 6130 | 6170 | 6100 | 158836 |
| 302 | 20231030 | 151000 | 20107009560 | 6120 | 6120 | 6130 | 6100 | 48643 |
| 303 | 20231030 | 150900 | 19809456120 | 6120 | 6070 | 6120 | 6050 | 27659 |
| 304 | 20231030 | 150800 | 19641325330 | 6060 | 6120 | 6120 | 6060 | 67836 |
| 305 | 20231030 | 150700 | 19228010160 | 6120 | 6100 | 6140 | 6090 | 66157 |
| 306 | 20231030 | 150600 | 18823079500 | 6110 | 6130 | 6150 | 6080 | 127125 |
| 307 | 20231030 | 150500 | 18044955220 | 6130 | 6080 | 6140 | 6050 | 188277 |
| 308 | 20231030 | 150400 | 16894440850 | 6080 | 6040 | 6080 | 6020 | 37423 |
| 309 | 20231030 | 150300 | 16668369240 | 6040 | 6070 | 6080 | 6030 | 42438 |
| 310 | 20231030 | 150200 | 16411590490 | 6070 | 6070 | 6090 | 6070 | 47007 |
| 311 | 20231030 | 150100 | 16125753620 | 6070 | 6050 | 6080 | 6040 | 34890 |
| 312 | 20231030 | 150000 | 15913974540 | 6040 | 6090 | 6120 | 6040 | 139457 |
| 313 | 20231030 | 145900 | 15064718160 | 6090 | 6020 | 6090 | 6010 | 116176 |
| 314 | 20231030 | 145800 | 14360187930 | 6020 | 5970 | 6030 | 5960 | 81174 |
| 315 | 20231030 | 145700 | 13873059000 | 5970 | 5960 | 5970 | 5950 | 8070 |
| 316 | 20231030 | 145600 | 13824945840 | 5960 | 5930 | 5960 | 5930 | 17039 |
| 317 | 20231030 | 145500 | 13723703030 | 5940 | 5960 | 5960 | 5910 | 46627 |
| 318 | 20231030 | 145400 | 13447067120 | 5960 | 5990 | 5990 | 5950 | 35710 |
| 319 | 20231030 | 145300 | 13233884880 | 5990 | 5970 | 5990 | 5960 | 35954 |
| 320 | 20231030 | 145200 | 13018920970 | 5980 | 5950 | 5980 | 5940 | 46061 |
| 321 | 20231030 | 145100 | 12743928360 | 5940 | 5930 | 5950 | 5920 | 17536 |
| 322 | 20231030 | 145000 | 12639877670 | 5930 | 5940 | 5940 | 5920 | 24600 |
| 323 | 20231030 | 144900 | 12493984550 | 5940 | 5940 | 5960 | 5920 | 61949 |
| 324 | 20231030 | 144800 | 12125721780 | 5940 | 5920 | 5970 | 5900 | 77461 |
| 325 | 20231030 | 144700 | 11665700300 | 5920 | 5850 | 5950 | 5850 | 106576 |
| 326 | 20231030 | 144600 | 11035384160 | 5860 | 5860 | 5870 | 5840 | 12288 |
| 327 | 20231030 | 144500 | 10963370940 | 5850 | 5850 | 5850 | 5840 | 2213 |
| 328 | 20231030 | 144400 | 10950425780 | 5850 | 5840 | 5860 | 5840 | 2834 |
| 329 | 20231030 | 144300 | 10933837790 | 5840 | 5870 | 5870 | 5840 | 17728 |
| 330 | 20231030 | 144200 | 10830158490 | 5870 | 5860 | 5870 | 5850 | 6490 |
| 331 | 20231030 | 144100 | 10792129730 | 5860 | 5840 | 5860 | 5830 | 14905 |
| 332 | 20231030 | 144000 | 10704983770 | 5840 | 5850 | 5860 | 5840 | 4570 |
| 333 | 20231030 | 143900 | 10678248530 | 5850 | 5860 | 5880 | 5840 | 14468 |
| 334 | 20231030 | 143800 | 10593346460 | 5880 | 5840 | 5880 | 5830 | 24367 |
| 335 | 20231030 | 143700 | 10450653920 | 5840 | 5830 | 5850 | 5830 | 6402 |
| 336 | 20231030 | 143600 | 10413292460 | 5830 | 5850 | 5850 | 5830 | 8150 |
| 337 | 20231030 | 143500 | 10365668220 | 5850 | 5840 | 5850 | 5840 | 6120 |
| 338 | 20231030 | 143400 | 10329903070 | 5840 | 5830 | 5850 | 5820 | 5700 |
| 339 | 20231030 | 143300 | 10296633720 | 5830 | 5840 | 5840 | 5800 | 16248 |
| 340 | 20231030 | 143200 | 10202125800 | 5830 | 5820 | 5830 | 5820 | 6688 |
| 341 | 20231030 | 143100 | 10163144430 | 5830 | 5810 | 5830 | 5800 | 7355 |
| 342 | 20231030 | 143000 | 10120400780 | 5800 | 5810 | 5810 | 5800 | 3778 |
| 343 | 20231030 | 142900 | 10098469760 | 5810 | 5830 | 5840 | 5810 | 8874 |
| 344 | 20231030 | 142800 | 10046773770 | 5820 | 5830 | 5840 | 5820 | 6391 |
| 345 | 20231030 | 142700 | 10009510130 | 5830 | 5860 | 5860 | 5820 | 25569 |
| 346 | 20231030 | 142600 | 9860156640 | 5860 | 5850 | 5870 | 5820 | 40873 |
| 347 | 20231030 | 142500 | 9621006500 | 5810 | 5790 | 5850 | 5780 | 22081 |
| 348 | 20231030 | 142400 | 9492419250 | 5790 | 5790 | 5800 | 5780 | 8591 |
| 349 | 20231030 | 142300 | 9442651620 | 5800 | 5740 | 5800 | 5730 | 10961 |
| 350 | 20231030 | 142200 | 9379423990 | 5740 | 5720 | 5740 | 5720 | 684 |
| 351 | 20231030 | 142100 | 9375510910 | 5740 | 5720 | 5740 | 5720 | 992 |
| 352 | 20231030 | 142000 | 9369830940 | 5730 | 5740 | 5740 | 5730 | 772 |
| 353 | 20231030 | 141900 | 9365407350 | 5730 | 5740 | 5740 | 5730 | 6938 |
| 354 | 20231030 | 141800 | 9325651610 | 5740 | 5740 | 5740 | 5730 | 1144 |
| 355 | 20231030 | 141700 | 9319089060 | 5740 | 5730 | 5740 | 5720 | 4357 |
| 356 | 20231030 | 141600 | 9294135640 | 5730 | 5720 | 5730 | 5720 | 4567 |
| 357 | 20231030 | 141500 | 9267966900 | 5730 | 5730 | 5730 | 5730 | 3317 |
| 358 | 20231030 | 141400 | 9248960490 | 5730 | 5730 | 5730 | 5720 | 791 |
| 359 | 20231030 | 141300 | 9244433160 | 5730 | 5730 | 5730 | 5730 | 584 |
| 360 | 20231030 | 141200 | 9241086840 | 5730 | 5740 | 5740 | 5730 | 676 |
| 361 | 20231030 | 141100 | 9237213160 | 5730 | 5730 | 5740 | 5730 | 838 |
| 362 | 20231030 | 141000 | 9232411300 | 5730 | 5740 | 5740 | 5730 | 170 |
| 363 | 20231030 | 140900 | 9231437190 | 5730 | 5750 | 5750 | 5730 | 1578 |
| 364 | 20231030 | 140800 | 9222375650 | 5750 | 5750 | 5750 | 5740 | 536 |
| 365 | 20231030 | 140700 | 9219298650 | 5730 | 5740 | 5750 | 5730 | 1664 |
| 366 | 20231030 | 140600 | 9209761770 | 5740 | 5740 | 5740 | 5740 | 2253 |
| 367 | 20231030 | 140500 | 9196829550 | 5750 | 5750 | 5760 | 5750 | 1720 |
| 368 | 20231030 | 140400 | 9186939290 | 5740 | 5750 | 5750 | 5740 | 4919 |
| 369 | 20231030 | 140300 | 9158703880 | 5750 | 5750 | 5750 | 5750 | 221 |
| 370 | 20231030 | 140200 | 9157433130 | 5760 | 5750 | 5770 | 5750 | 1632 |
| 371 | 20231030 | 140100 | 9148029020 | 5760 | 5760 | 5760 | 5760 | 680 |
| 372 | 20231030 | 140000 | 9144112220 | 5760 | 5750 | 5760 | 5750 | 839 |
| 373 | 20231030 | 135900 | 9139287900 | 5740 | 5740 | 5750 | 5730 | 2888 |
| 374 | 20231030 | 135800 | 9122728670 | 5750 | 5750 | 5760 | 5740 | 165 |
| 375 | 20231030 | 135700 | 9121779810 | 5750 | 5740 | 5750 | 5740 | 7558 |
| 376 | 20231030 | 135600 | 9078377190 | 5740 | 5760 | 5760 | 5740 | 4645 |
| 377 | 20231030 | 135500 | 9051674160 | 5760 | 5760 | 5760 | 5760 | 2737 |
| 378 | 20231030 | 135400 | 9035909040 | 5750 | 5760 | 5760 | 5750 | 1560 |
| 379 | 20231030 | 135300 | 9026937080 | 5760 | 5760 | 5760 | 5760 | 893 |
| 380 | 20231030 | 135200 | 9021793400 | 5760 | 5750 | 5770 | 5750 | 4858 |
| 381 | 20231030 | 135100 | 8993830560 | 5740 | 5750 | 5750 | 5740 | 149 |
| 382 | 20231030 | 135000 | 8992973960 | 5740 | 5730 | 5740 | 5730 | 2108 |
| 383 | 20231030 | 134900 | 8980882180 | 5730 | 5740 | 5740 | 5730 | 1466 |
| 384 | 20231030 | 134800 | 8972473360 | 5740 | 5730 | 5750 | 5730 | 2947 |
| 385 | 20231030 | 134700 | 8955574890 | 5730 | 5720 | 5740 | 5720 | 2053 |
| 386 | 20231030 | 134600 | 8943805700 | 5720 | 5740 | 5740 | 5720 | 2574 |
| 387 | 20231030 | 134500 | 8929077650 | 5740 | 5730 | 5740 | 5730 | 958 |
| 388 | 20231030 | 134400 | 8923584240 | 5740 | 5730 | 5750 | 5730 | 1912 |
| 389 | 20231030 | 134300 | 8912625380 | 5740 | 5740 | 5740 | 5740 | 1161 |
| 390 | 20231030 | 134200 | 8905961240 | 5740 | 5730 | 5740 | 5730 | 3145 |
| 391 | 20231030 | 134100 | 8887940200 | 5730 | 5730 | 5740 | 5720 | 2039 |
| 392 | 20231030 | 134000 | 8876252620 | 5720 | 5730 | 5730 | 5720 | 810 |
| 393 | 20231030 | 133900 | 8871611350 | 5730 | 5720 | 5730 | 5720 | 1210 |
| 394 | 20231030 | 133800 | 8864689640 | 5720 | 5740 | 5740 | 5710 | 5920 |
| 395 | 20231030 | 133700 | 8830827640 | 5720 | 5730 | 5740 | 5720 | 1123 |
| 396 | 20231030 | 133600 | 8824390670 | 5730 | 5730 | 5730 | 5730 | 858 |
| 397 | 20231030 | 133500 | 8819474330 | 5730 | 5740 | 5740 | 5730 | 3521 |
| 398 | 20231030 | 133400 | 8799296730 | 5740 | 5740 | 5750 | 5740 | 3395 |
| 399 | 20231030 | 133300 | 8779809380 | 5750 | 5750 | 5750 | 5740 | 258 |
| 400 | 20231030 | 133200 | 8778325890 | 5740 | 5750 | 5760 | 5740 | 838 |
| 401 | 20231030 | 133100 | 8773507290 | 5750 | 5750 | 5760 | 5750 | 3655 |
| 402 | 20231030 | 133000 | 8752490530 | 5760 | 5760 | 5760 | 5760 | 868 |
| 403 | 20231030 | 132900 | 8747490850 | 5760 | 5760 | 5770 | 5760 | 1018 |
| 404 | 20231030 | 132800 | 8741624160 | 5760 | 5760 | 5760 | 5760 | 1147 |
| 405 | 20231030 | 132700 | 8735017440 | 5750 | 5750 | 5760 | 5750 | 583 |
| 406 | 20231030 | 132600 | 8731660810 | 5740 | 5770 | 5770 | 5740 | 10734 |
| 407 | 20231030 | 132500 | 8669860240 | 5770 | 5770 | 5780 | 5770 | 1339 |
| 408 | 20231030 | 132400 | 8662134170 | 5770 | 5790 | 5790 | 5770 | 3324 |
| 409 | 20231030 | 132300 | 8642909110 | 5790 | 5790 | 5790 | 5780 | 269 |
| 410 | 20231030 | 132200 | 8641352320 | 5790 | 5790 | 5790 | 5790 | 5951 |
| 411 | 20231030 | 132100 | 8606896030 | 5790 | 5790 | 5800 | 5790 | 9010 |
| 412 | 20231030 | 132000 | 8554681750 | 5800 | 5790 | 5800 | 5780 | 1703 |
| 413 | 20231030 | 131900 | 8544821380 | 5790 | 5770 | 5790 | 5770 | 256 |
| 414 | 20231030 | 131800 | 8543342110 | 5780 | 5780 | 5780 | 5760 | 8400 |
| 415 | 20231030 | 131700 | 8494839450 | 5790 | 5800 | 5800 | 5780 | 7504 |
| 416 | 20231030 | 131600 | 8451423580 | 5800 | 5770 | 5800 | 5770 | 10223 |
| 417 | 20231030 | 131500 | 8392269840 | 5780 | 5780 | 5790 | 5780 | 2134 |
| 418 | 20231030 | 131400 | 8379935030 | 5770 | 5770 | 5780 | 5770 | 2976 |
| 419 | 20231030 | 131300 | 8362761410 | 5770 | 5770 | 5800 | 5760 | 5110 |
| 420 | 20231030 | 131200 | 8333245920 | 5770 | 5790 | 5790 | 5770 | 11575 |
| 421 | 20231030 | 131100 | 8266239870 | 5790 | 5750 | 5790 | 5750 | 20751 |
| 422 | 20231030 | 131000 | 8146745690 | 5740 | 5750 | 5750 | 5740 | 3464 |
| 423 | 20231030 | 130900 | 8126860530 | 5750 | 5750 | 5750 | 5750 | 173 |
| 424 | 20231030 | 130800 | 8125865780 | 5750 | 5750 | 5750 | 5750 | 228 |
| 425 | 20231030 | 130700 | 8124554780 | 5720 | 5730 | 5750 | 5720 | 4074 |
| 426 | 20231030 | 130600 | 8101193480 | 5730 | 5730 | 5730 | 5730 | 10 |
| 427 | 20231030 | 130500 | 8101136180 | 5730 | 5740 | 5740 | 5730 | 916 |
| 428 | 20231030 | 130400 | 8095881860 | 5740 | 5750 | 5750 | 5740 | 5679 |
| 429 | 20231030 | 130300 | 8063278400 | 5740 | 5740 | 5740 | 5730 | 1451 |
| 430 | 20231030 | 130200 | 8054949690 | 5730 | 5740 | 5750 | 5730 | 1479 |
| 431 | 20231030 | 130100 | 8046462220 | 5740 | 5720 | 5740 | 5720 | 3590 |
| 432 | 20231030 | 130000 | 8025856240 | 5720 | 5740 | 5740 | 5720 | 1134 |
| 433 | 20231030 | 125900 | 8019367080 | 5730 | 5720 | 5730 | 5710 | 1555 |
| 434 | 20231030 | 125800 | 8010460680 | 5720 | 5720 | 5720 | 5710 | 2873 |
| 435 | 20231030 | 125700 | 7994032590 | 5720 | 5720 | 5720 | 5720 | 1229 |
| 436 | 20231030 | 125600 | 7987002710 | 5720 | 5730 | 5730 | 5720 | 656 |
| 437 | 20231030 | 125500 | 7983248940 | 5730 | 5730 | 5730 | 5730 | 202 |
| 438 | 20231030 | 125400 | 7982091480 | 5730 | 5740 | 5740 | 5730 | 795 |
| 439 | 20231030 | 125300 | 7977536120 | 5730 | 5730 | 5730 | 5730 | 781 |
| 440 | 20231030 | 125200 | 7973060990 | 5730 | 5740 | 5740 | 5730 | 11 |
| 441 | 20231030 | 125100 | 7972997860 | 5730 | 5740 | 5740 | 5730 | 2376 |
| 442 | 20231030 | 125000 | 7959382030 | 5740 | 5740 | 5740 | 5740 | 962 |
| 443 | 20231030 | 124900 | 7953860150 | 5740 | 5740 | 5740 | 5740 | 424 |
| 444 | 20231030 | 124800 | 7951426390 | 5740 | 5740 | 5740 | 5740 | 197 |
| 445 | 20231030 | 124700 | 7950295610 | 5740 | 5720 | 5740 | 5720 | 126 |
| 446 | 20231030 | 124600 | 7949574570 | 5720 | 5720 | 5740 | 5720 | 520 |
| 447 | 20231030 | 124500 | 7946594170 | 5720 | 5720 | 5740 | 5720 | 234 |
| 448 | 20231030 | 124400 | 7945254690 | 5720 | 5730 | 5730 | 5720 | 1056 |
| 449 | 20231030 | 124300 | 7939214040 | 5730 | 5740 | 5740 | 5730 | 2136 |
| 450 | 20231030 | 124200 | 7926973860 | 5740 | 5740 | 5750 | 5740 | 1345 |
| 451 | 20231030 | 124100 | 7919251630 | 5740 | 5730 | 5740 | 5730 | 34 |
| 452 | 20231030 | 124000 | 7919056530 | 5730 | 5740 | 5740 | 5730 | 2620 |
| 453 | 20231030 | 123900 | 7904033760 | 5740 | 5750 | 5750 | 5740 | 693 |
| 454 | 20231030 | 123800 | 7900053800 | 5760 | 5740 | 5760 | 5720 | 4742 |
| 455 | 20231030 | 123700 | 7872809960 | 5740 | 5740 | 5740 | 5730 | 1785 |
| 456 | 20231030 | 123600 | 7862580590 | 5730 | 5750 | 5750 | 5730 | 837 |
| 457 | 20231030 | 123500 | 7857777040 | 5740 | 5730 | 5740 | 5730 | 362 |
| 458 | 20231030 | 123400 | 7855699920 | 5740 | 5740 | 5740 | 5740 | 1447 |
| 459 | 20231030 | 123300 | 7847394140 | 5740 | 5750 | 5750 | 5740 | 2632 |
| 460 | 20231030 | 123200 | 7832278160 | 5750 | 5740 | 5750 | 5740 | 2005 |
| 461 | 20231030 | 123100 | 7820752390 | 5750 | 5750 | 5750 | 5750 | 1843 |
| 462 | 20231030 | 123000 | 7810155140 | 5750 | 5730 | 5750 | 5730 | 2949 |
| 463 | 20231030 | 122900 | 7793227660 | 5730 | 5730 | 5730 | 5730 | 16 |
| 464 | 20231030 | 122800 | 7793135980 | 5730 | 5730 | 5740 | 5730 | 2220 |
| 465 | 20231030 | 122700 | 7780414020 | 5730 | 5730 | 5730 | 5720 | 1363 |
| 466 | 20231030 | 122600 | 7772609050 | 5730 | 5730 | 5730 | 5720 | 906 |
| 467 | 20231030 | 122500 | 7767417680 | 5720 | 5730 | 5730 | 5710 | 1198 |
| 468 | 20231030 | 122400 | 7760560140 | 5730 | 5710 | 5730 | 5710 | 1739 |
| 469 | 20231030 | 122300 | 7750613270 | 5710 | 5700 | 5710 | 5700 | 3 |
| 470 | 20231030 | 122200 | 7750596160 | 5710 | 5710 | 5710 | 5710 | 1263 |
| 471 | 20231030 | 122100 | 7743384430 | 5710 | 5710 | 5710 | 5710 | 2200 |
| 472 | 20231030 | 122000 | 7730822430 | 5710 | 5710 | 5710 | 5710 | 1016 |
| 473 | 20231030 | 121900 | 7725021070 | 5710 | 5700 | 5710 | 5690 | 4428 |
| 474 | 20231030 | 121800 | 7699780420 | 5700 | 5700 | 5700 | 5700 | 400 |
| 475 | 20231030 | 121700 | 7697500420 | 5700 | 5700 | 5710 | 5700 | 301 |
| 476 | 20231030 | 121600 | 7695784710 | 5710 | 5710 | 5710 | 5690 | 2546 |
| 477 | 20231030 | 121500 | 7681247250 | 5690 | 5690 | 5710 | 5690 | 1849 |
| 478 | 20231030 | 121400 | 7670704160 | 5680 | 5700 | 5700 | 5680 | 947 |
| 479 | 20231030 | 121300 | 7665322050 | 5700 | 5690 | 5700 | 5690 | 4399 |
| 480 | 20231030 | 121200 | 7640286260 | 5690 | 5700 | 5700 | 5690 | 679 |
| 481 | 20231030 | 121100 | 7636420340 | 5700 | 5700 | 5700 | 5690 | 714 |
| 482 | 20231030 | 121000 | 7632357080 | 5700 | 5700 | 5700 | 5700 | 162 |
| 483 | 20231030 | 120900 | 7631433680 | 5700 | 5710 | 5710 | 5700 | 4421 |
| 484 | 20231030 | 120800 | 7606232590 | 5710 | 5710 | 5710 | 5700 | 836 |
| 485 | 20231030 | 120700 | 7601460030 | 5710 | 5700 | 5710 | 5690 | 643 |
| 486 | 20231030 | 120600 | 7597797450 | 5700 | 5700 | 5700 | 5690 | 4601 |
| 487 | 20231030 | 120500 | 7571601750 | 5690 | 5710 | 5710 | 5690 | 15955 |
| 488 | 20231030 | 120400 | 7480635590 | 5710 | 5700 | 5710 | 5700 | 2910 |
| 489 | 20231030 | 120300 | 7464028700 | 5700 | 5710 | 5710 | 5700 | 1347 |
| 490 | 20231030 | 120200 | 7456347560 | 5710 | 5720 | 5720 | 5710 | 663 |
| 491 | 20231030 | 120100 | 7452561700 | 5720 | 5710 | 5720 | 5710 | 158 |
| 492 | 20231030 | 120000 | 7451658140 | 5710 | 5690 | 5720 | 5690 | 3807 |
| 493 | 20231030 | 115900 | 7429912670 | 5700 | 5700 | 5700 | 5680 | 12179 |
| 494 | 20231030 | 115800 | 7360695440 | 5690 | 5690 | 5690 | 5680 | 1839 |
| 495 | 20231030 | 115700 | 7350232690 | 5690 | 5690 | 5700 | 5690 | 1755 |
| 496 | 20231030 | 115600 | 7340236120 | 5700 | 5700 | 5700 | 5690 | 1090 |
| 497 | 20231030 | 115500 | 7334031100 | 5710 | 5690 | 5710 | 5690 | 4610 |
| 498 | 20231030 | 115400 | 7307760690 | 5690 | 5700 | 5700 | 5690 | 1252 |
| 499 | 20231030 | 115300 | 7300630120 | 5700 | 5700 | 5710 | 5690 | 990 |
| 500 | 20231030 | 115200 | 7294989220 | 5700 | 5700 | 5710 | 5700 | 1559 |
| 501 | 20231030 | 115100 | 7286102910 | 5710 | 5710 | 5710 | 5700 | 2568 |
| 502 | 20231030 | 115000 | 7271456630 | 5710 | 5720 | 5720 | 5710 | 1952 |
| 503 | 20231030 | 114900 | 7260305150 | 5720 | 5720 | 5720 | 5720 | 1287 |
| 504 | 20231030 | 114800 | 7252943510 | 5720 | 5730 | 5730 | 5720 | 1123 |
| 505 | 20231030 | 114700 | 7246518000 | 5720 | 5720 | 5730 | 5720 | 300 |
| 506 | 20231030 | 114600 | 7244799320 | 5730 | 5730 | 5730 | 5720 | 980 |
| 507 | 20231030 | 114500 | 7239186650 | 5730 | 5730 | 5730 | 5730 | 44 |
| 508 | 20231030 | 114400 | 7238934530 | 5720 | 5730 | 5730 | 5720 | 971 |
| 509 | 20231030 | 114300 | 7233373970 | 5730 | 5730 | 5730 | 5730 | 1268 |
| 510 | 20231030 | 114200 | 7226108330 | 5730 | 5730 | 5730 | 5730 | 1118 |
| 511 | 20231030 | 114100 | 7219702190 | 5730 | 5720 | 5730 | 5710 | 463 |
| 512 | 20231030 | 114000 | 7217051540 | 5720 | 5730 | 5730 | 5720 | 831 |
| 513 | 20231030 | 113900 | 7212294280 | 5730 | 5730 | 5730 | 5720 | 1191 |
| 514 | 20231030 | 113800 | 7205479850 | 5730 | 5730 | 5740 | 5720 | 569 |
| 515 | 20231030 | 113700 | 7202220710 | 5730 | 5730 | 5740 | 5720 | 4584 |
| 516 | 20231030 | 113600 | 7175988650 | 5730 | 5710 | 5730 | 5710 | 2170 |
| 517 | 20231030 | 113500 | 7163582460 | 5710 | 5710 | 5710 | 5710 | 2240 |
| 518 | 20231030 | 113400 | 7150792060 | 5710 | 5710 | 5710 | 5710 | 116 |
| 519 | 20231030 | 113300 | 7150129700 | 5710 | 5710 | 5720 | 5710 | 1088 |
| 520 | 20231030 | 113200 | 7143906710 | 5710 | 5710 | 5720 | 5710 | 317 |
| 521 | 20231030 | 113100 | 7142095920 | 5710 | 5710 | 5720 | 5700 | 2774 |
| 522 | 20231030 | 113000 | 7126266340 | 5710 | 5710 | 5730 | 5700 | 7328 |
| 523 | 20231030 | 112900 | 7084487220 | 5710 | 5710 | 5710 | 5700 | 1061 |
| 524 | 20231030 | 112800 | 7078432800 | 5710 | 5710 | 5720 | 5710 | 1859 |
| 525 | 20231030 | 112700 | 7067806520 | 5710 | 5710 | 5710 | 5700 | 626 |
| 526 | 20231030 | 112600 | 7064232900 | 5710 | 5710 | 5720 | 5710 | 1378 |
| 527 | 20231030 | 112500 | 7056359520 | 5710 | 5710 | 5710 | 5710 | 1733 |
| 528 | 20231030 | 112400 | 7046464090 | 5710 | 5720 | 5720 | 5710 | 2898 |
| 529 | 20231030 | 112300 | 7029906360 | 5720 | 5720 | 5720 | 5720 | 1153 |
| 530 | 20231030 | 112200 | 7023311200 | 5710 | 5720 | 5720 | 5710 | 176 |
| 531 | 20231030 | 112100 | 7022305630 | 5720 | 5710 | 5720 | 5710 | 6999 |
| 532 | 20231030 | 112000 | 6982318570 | 5710 | 5720 | 5720 | 5710 | 920 |
| 533 | 20231030 | 111900 | 6977060320 | 5730 | 5710 | 5730 | 5710 | 2726 |
| 534 | 20231030 | 111800 | 6961467100 | 5710 | 5720 | 5730 | 5710 | 1139 |
| 535 | 20231030 | 111700 | 6954951240 | 5730 | 5700 | 5730 | 5700 | 1664 |
| 536 | 20231030 | 111600 | 6945447490 | 5700 | 5710 | 5710 | 5700 | 958 |
| 537 | 20231030 | 111500 | 6939977360 | 5700 | 5710 | 5710 | 5690 | 4950 |
| 538 | 20231030 | 111400 | 6911759460 | 5710 | 5700 | 5710 | 5690 | 4035 |
| 539 | 20231030 | 111300 | 6888762110 | 5700 | 5720 | 5720 | 5700 | 7617 |
| 540 | 20231030 | 111200 | 6845316050 | 5720 | 5730 | 5730 | 5720 | 2026 |
| 541 | 20231030 | 111100 | 6833726300 | 5730 | 5730 | 5730 | 5720 | 851 |
| 542 | 20231030 | 111000 | 6828851110 | 5730 | 5730 | 5740 | 5730 | 1339 |
| 543 | 20231030 | 110900 | 6821178540 | 5730 | 5730 | 5740 | 5730 | 2412 |
| 544 | 20231030 | 110800 | 6807350220 | 5730 | 5750 | 5750 | 5730 | 547 |
| 545 | 20231030 | 110700 | 6804213940 | 5750 | 5740 | 5750 | 5740 | 469 |
| 546 | 20231030 | 110600 | 6801521660 | 5750 | 5750 | 5750 | 5740 | 714 |
| 547 | 20231030 | 110500 | 6797417850 | 5750 | 5750 | 5750 | 5740 | 1382 |
| 548 | 20231030 | 110400 | 6789473580 | 5750 | 5740 | 5750 | 5730 | 4145 |
| 549 | 20231030 | 110300 | 6765649710 | 5740 | 5740 | 5740 | 5720 | 2065 |
| 550 | 20231030 | 110200 | 6753815550 | 5740 | 5740 | 5750 | 5730 | 1630 |
| 551 | 20231030 | 110100 | 6744468360 | 5750 | 5740 | 5750 | 5730 | 1787 |
| 552 | 20231030 | 110000 | 6734210190 | 5740 | 5750 | 5750 | 5740 | 1646 |
| 553 | 20231030 | 105900 | 6724759340 | 5750 | 5750 | 5760 | 5740 | 1037 |
| 554 | 20231030 | 105800 | 6718796890 | 5750 | 5740 | 5760 | 5740 | 1212 |
| 555 | 20231030 | 105700 | 6711827510 | 5740 | 5750 | 5770 | 5730 | 10220 |
| 556 | 20231030 | 105600 | 6653026750 | 5750 | 5740 | 5750 | 5730 | 2752 |
| 557 | 20231030 | 105500 | 6637240480 | 5740 | 5740 | 5740 | 5720 | 6075 |
| 558 | 20231030 | 105400 | 6602431760 | 5740 | 5730 | 5740 | 5730 | 1456 |
| 559 | 20231030 | 105300 | 6594075410 | 5740 | 5720 | 5740 | 5720 | 3619 |
| 560 | 20231030 | 105200 | 6573339240 | 5720 | 5720 | 5730 | 5710 | 1945 |
| 561 | 20231030 | 105100 | 6562213070 | 5730 | 5710 | 5730 | 5700 | 1876 |
| 562 | 20231030 | 105000 | 6551496800 | 5700 | 5710 | 5710 | 5700 | 5216 |
| 563 | 20231030 | 104900 | 6521751480 | 5700 | 5720 | 5730 | 5700 | 5887 |
| 564 | 20231030 | 104800 | 6488141870 | 5720 | 5720 | 5720 | 5710 | 3812 |
| 565 | 20231030 | 104700 | 6466349130 | 5720 | 5770 | 5770 | 5710 | 16122 |
| 566 | 20231030 | 104600 | 6373968730 | 5740 | 5790 | 5800 | 5740 | 25336 |
| 567 | 20231030 | 104500 | 6227896790 | 5800 | 5800 | 5900 | 5760 | 74408 |
| 568 | 20231030 | 104400 | 5793634090 | 5800 | 5690 | 5840 | 5690 | 61367 |
| 569 | 20231030 | 104300 | 5439632760 | 5720 | 5670 | 5720 | 5670 | 14484 |
| 570 | 20231030 | 104200 | 5357166410 | 5680 | 5640 | 5680 | 5640 | 3815 |
| 571 | 20231030 | 104100 | 5335528020 | 5630 | 5680 | 5680 | 5620 | 20742 |
| 572 | 20231030 | 104000 | 5218074990 | 5680 | 5690 | 5690 | 5670 | 1835 |
| 573 | 20231030 | 103900 | 5207652440 | 5690 | 5680 | 5690 | 5670 | 10095 |
| 574 | 20231030 | 103800 | 5150289920 | 5670 | 5670 | 5690 | 5670 | 2778 |
| 575 | 20231030 | 103700 | 5134516870 | 5670 | 5670 | 5670 | 5670 | 4125 |
| 576 | 20231030 | 103600 | 5111128120 | 5660 | 5650 | 5670 | 5650 | 2462 |
| 577 | 20231030 | 103500 | 5097188300 | 5650 | 5640 | 5650 | 5640 | 1247 |
| 578 | 20231030 | 103400 | 5090144960 | 5650 | 5640 | 5650 | 5640 | 1486 |
| 579 | 20231030 | 103300 | 5081763410 | 5650 | 5660 | 5660 | 5650 | 2312 |
| 580 | 20231030 | 103200 | 5068690160 | 5660 | 5630 | 5670 | 5630 | 4739 |
| 581 | 20231030 | 103100 | 5041902250 | 5640 | 5640 | 5640 | 5630 | 4660 |
| 582 | 20231030 | 103000 | 5015639140 | 5640 | 5640 | 5640 | 5630 | 2644 |
| 583 | 20231030 | 102900 | 5000735150 | 5640 | 5630 | 5640 | 5630 | 2074 |
| 584 | 20231030 | 102800 | 4989048500 | 5630 | 5620 | 5630 | 5620 | 1698 |
| 585 | 20231030 | 102700 | 4979505010 | 5620 | 5620 | 5620 | 5610 | 2077 |
| 586 | 20231030 | 102600 | 4967835570 | 5610 | 5610 | 5610 | 5610 | 2246 |
| 587 | 20231030 | 102500 | 4955235510 | 5610 | 5610 | 5620 | 5610 | 1157 |
| 588 | 20231030 | 102400 | 4948743740 | 5610 | 5600 | 5620 | 5600 | 1127 |
| 589 | 20231030 | 102300 | 4942421540 | 5600 | 5580 | 5600 | 5580 | 9115 |
| 590 | 20231030 | 102200 | 4891448830 | 5570 | 5580 | 5600 | 5570 | 5160 |
| 591 | 20231030 | 102100 | 4862637230 | 5580 | 5590 | 5590 | 5580 | 890 |
| 592 | 20231030 | 102000 | 4857668870 | 5590 | 5590 | 5590 | 5570 | 3065 |
| 593 | 20231030 | 101900 | 4840545330 | 5580 | 5570 | 5580 | 5570 | 1252 |
| 594 | 20231030 | 101800 | 4833563330 | 5570 | 5590 | 5590 | 5560 | 18035 |
| 595 | 20231030 | 101700 | 4732930270 | 5590 | 5600 | 5600 | 5590 | 1292 |
| 596 | 20231030 | 101600 | 4725698080 | 5600 | 5590 | 5600 | 5590 | 1128 |
| 597 | 20231030 | 101500 | 4719383460 | 5590 | 5590 | 5590 | 5590 | 745 |
| 598 | 20231030 | 101400 | 4715218910 | 5590 | 5590 | 5600 | 5590 | 2311 |
| 599 | 20231030 | 101300 | 4702280510 | 5600 | 5610 | 5610 | 5590 | 6589 |
| 600 | 20231030 | 101200 | 4665369290 | 5620 | 5610 | 5620 | 5610 | 534 |
| 601 | 20231030 | 101100 | 4662368530 | 5610 | 5610 | 5620 | 5610 | 1047 |
| 602 | 20231030 | 101000 | 4656487400 | 5610 | 5600 | 5610 | 5600 | 764 |
| 603 | 20231030 | 100900 | 4652208710 | 5600 | 5610 | 5610 | 5600 | 325 |
| 604 | 20231030 | 100800 | 4650387200 | 5610 | 5620 | 5650 | 5580 | 9001 |
| 605 | 20231030 | 100700 | 4599823520 | 5620 | 5590 | 5620 | 5590 | 2679 |
| 606 | 20231030 | 100600 | 4584816890 | 5600 | 5590 | 5600 | 5580 | 4626 |
| 607 | 20231030 | 100500 | 4558984500 | 5590 | 5590 | 5590 | 5580 | 3928 |
| 608 | 20231030 | 100400 | 4537029970 | 5590 | 5600 | 5600 | 5590 | 1006 |
| 609 | 20231030 | 100300 | 4531403800 | 5590 | 5590 | 5600 | 5590 | 3491 |
| 610 | 20231030 | 100200 | 4511866390 | 5590 | 5590 | 5600 | 5580 | 2444 |
| 611 | 20231030 | 100100 | 4498199830 | 5590 | 5590 | 5600 | 5590 | 1250 |
| 612 | 20231030 | 100000 | 4491212320 | 5590 | 5580 | 5600 | 5580 | 1108 |
| 613 | 20231030 | 095900 | 4485019000 | 5580 | 5590 | 5600 | 5580 | 3040 |
| 614 | 20231030 | 095800 | 4468026340 | 5590 | 5600 | 5610 | 5590 | 6132 |
| 615 | 20231030 | 095700 | 4433702140 | 5600 | 5570 | 5610 | 5570 | 8369 |
| 616 | 20231030 | 095600 | 4386923400 | 5580 | 5570 | 5590 | 5570 | 10288 |
| 617 | 20231030 | 095500 | 4329560930 | 5580 | 5590 | 5590 | 5580 | 4887 |
| 618 | 20231030 | 095400 | 4302280260 | 5590 | 5600 | 5600 | 5580 | 3177 |
| 619 | 20231030 | 095300 | 4284526830 | 5600 | 5570 | 5600 | 5570 | 2843 |
| 620 | 20231030 | 095200 | 4268646990 | 5570 | 5560 | 5570 | 5550 | 2254 |
| 621 | 20231030 | 095100 | 4256111230 | 5570 | 5560 | 5570 | 5550 | 1083 |
| 622 | 20231030 | 095000 | 4250085740 | 5560 | 5550 | 5560 | 5550 | 5118 |
| 623 | 20231030 | 094900 | 4221647290 | 5550 | 5530 | 5550 | 5530 | 7447 |
| 624 | 20231030 | 094800 | 4180408070 | 5530 | 5560 | 5560 | 5530 | 8571 |
| 625 | 20231030 | 094700 | 4132921540 | 5560 | 5550 | 5560 | 5540 | 6457 |
| 626 | 20231030 | 094600 | 4097140380 | 5550 | 5550 | 5550 | 5540 | 10706 |
| 627 | 20231030 | 094500 | 4037765890 | 5550 | 5580 | 5580 | 5550 | 36049 |
| 628 | 20231030 | 094400 | 3837452780 | 5570 | 5570 | 5580 | 5570 | 4547 |
| 629 | 20231030 | 094300 | 3812115630 | 5570 | 5570 | 5580 | 5570 | 5209 |
| 630 | 20231030 | 094200 | 3783098230 | 5570 | 5580 | 5600 | 5570 | 23694 |
| 631 | 20231030 | 094100 | 3650891120 | 5570 | 5580 | 5580 | 5570 | 8042 |
| 632 | 20231030 | 094000 | 3606085790 | 5580 | 5580 | 5580 | 5570 | 11113 |
| 633 | 20231030 | 093900 | 3544175110 | 5580 | 5600 | 5600 | 5570 | 13132 |
| 634 | 20231030 | 093800 | 3470818870 | 5600 | 5570 | 5620 | 5570 | 18250 |
| 635 | 20231030 | 093700 | 3368810290 | 5570 | 5630 | 5630 | 5570 | 44977 |
| 636 | 20231030 | 093600 | 3117187070 | 5630 | 5620 | 5630 | 5610 | 4550 |
| 637 | 20231030 | 093500 | 3091637640 | 5610 | 5610 | 5620 | 5610 | 3807 |
| 638 | 20231030 | 093400 | 3070270180 | 5610 | 5620 | 5620 | 5610 | 2988 |
| 639 | 20231030 | 093300 | 3053498980 | 5620 | 5620 | 5630 | 5610 | 7159 |
| 640 | 20231030 | 093200 | 3013267140 | 5610 | 5620 | 5620 | 5610 | 5138 |
| 641 | 20231030 | 093100 | 2984425160 | 5620 | 5620 | 5630 | 5620 | 7381 |
| 642 | 20231030 | 093000 | 2942938600 | 5630 | 5660 | 5670 | 5620 | 23567 |
| 643 | 20231030 | 092900 | 2809918700 | 5660 | 5660 | 5660 | 5650 | 1723 |
| 644 | 20231030 | 092800 | 2800168310 | 5660 | 5650 | 5660 | 5650 | 3935 |
| 645 | 20231030 | 092700 | 2777902490 | 5660 | 5650 | 5670 | 5650 | 2880 |
| 646 | 20231030 | 092600 | 2761601820 | 5660 | 5660 | 5670 | 5650 | 2620 |
| 647 | 20231030 | 092500 | 2746766650 | 5660 | 5650 | 5660 | 5640 | 3348 |
| 648 | 20231030 | 092400 | 2727854080 | 5650 | 5650 | 5660 | 5640 | 4311 |
| 649 | 20231030 | 092300 | 2703491010 | 5650 | 5640 | 5650 | 5640 | 4568 |
| 650 | 20231030 | 092200 | 2677726580 | 5650 | 5650 | 5650 | 5640 | 1021 |
| 651 | 20231030 | 092100 | 2671966850 | 5650 | 5640 | 5650 | 5630 | 4202 |
| 652 | 20231030 | 092000 | 2648270020 | 5630 | 5650 | 5660 | 5630 | 5990 |
| 653 | 20231030 | 091900 | 2614501140 | 5640 | 5650 | 5680 | 5640 | 22420 |
| 654 | 20231030 | 091800 | 2487553420 | 5660 | 5630 | 5670 | 5630 | 7678 |
| 655 | 20231030 | 091700 | 2444212610 | 5630 | 5630 | 5640 | 5620 | 7267 |
| 656 | 20231030 | 091600 | 2403292880 | 5640 | 5630 | 5640 | 5620 | 4618 |
| 657 | 20231030 | 091500 | 2377302240 | 5630 | 5630 | 5640 | 5620 | 6017 |
| 658 | 20231030 | 091400 | 2343440400 | 5630 | 5600 | 5630 | 5600 | 5975 |
| 659 | 20231030 | 091300 | 2309920420 | 5600 | 5600 | 5610 | 5590 | 2942 |
| 660 | 20231030 | 091200 | 2293452430 | 5590 | 5580 | 5590 | 5570 | 7744 |
| 661 | 20231030 | 091100 | 2250224120 | 5580 | 5560 | 5620 | 5550 | 22841 |
| 662 | 20231030 | 091000 | 2122765610 | 5560 | 5570 | 5590 | 5550 | 19854 |
| 663 | 20231030 | 090900 | 2012419010 | 5570 | 5580 | 5600 | 5550 | 30700 |
| 664 | 20231030 | 090800 | 1841341920 | 5580 | 5610 | 5610 | 5580 | 17264 |
| 665 | 20231030 | 090700 | 1744783100 | 5610 | 5610 | 5620 | 5600 | 12630 |
| 666 | 20231030 | 090600 | 1673958650 | 5620 | 5620 | 5630 | 5560 | 51806 |
| 667 | 20231030 | 090500 | 1383950760 | 5630 | 5680 | 5690 | 5620 | 27907 |
| 668 | 20231030 | 090400 | 1226201880 | 5690 | 5670 | 5690 | 5650 | 23523 |
| 669 | 20231030 | 090300 | 1093069340 | 5670 | 5700 | 5700 | 5660 | 31235 |
| 670 | 20231030 | 090200 | 915717900 | 5690 | 5720 | 5750 | 5660 | 55146 |
| 671 | 20231030 | 090100 | 601183580 | 5720 | 5760 | 5780 | 5710 | 49748 |
| 672 | 20231030 | 090000 | 315590300 | 5750 | 5760 | 5780 | 5730 | 53073 |