33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 22538 |
| 3 | 20231115 | 200800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20231115 | 200700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20231115 | 200600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20231115 | 200500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20231115 | 200400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20231115 | 200300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20231115 | 200200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20231115 | 200100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20231115 | 200000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20231115 | 195900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20231115 | 195800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20231115 | 195700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20231115 | 195600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20231115 | 195500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20231115 | 195400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20231115 | 195300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20231115 | 195200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20231115 | 195100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20231115 | 195000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20231115 | 194900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20231115 | 194800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20231115 | 194700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20231115 | 194600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20231115 | 194500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20231115 | 194400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20231115 | 194300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20231115 | 194200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20231115 | 194100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20231115 | 194000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20231115 | 193900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 22538 |
| 33 | 20231115 | 193800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20231115 | 193700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20231115 | 193600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20231115 | 193500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20231115 | 193400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20231115 | 193300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20231115 | 193200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20231115 | 193100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20231115 | 193000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20231115 | 192900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20231115 | 192800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20231115 | 192700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20231115 | 192600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20231115 | 192500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20231115 | 192400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20231115 | 192300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20231115 | 192200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20231115 | 192100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20231115 | 192000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20231115 | 191900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20231115 | 191800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20231115 | 191700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20231115 | 191600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20231115 | 191500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20231115 | 191400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20231115 | 191300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20231115 | 191200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20231115 | 191100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20231115 | 191000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20231115 | 190900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 22538 |
| 63 | 20231115 | 190800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20231115 | 190700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20231115 | 190600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20231115 | 190500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20231115 | 190400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20231115 | 190300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20231115 | 190200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20231115 | 190100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20231115 | 190000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20231115 | 185900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20231115 | 185800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20231115 | 185700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20231115 | 185600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20231115 | 185500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20231115 | 185400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20231115 | 185300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20231115 | 185200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20231115 | 185100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20231115 | 185000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20231115 | 184900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20231115 | 184800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20231115 | 184700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20231115 | 184600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20231115 | 184500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20231115 | 184400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20231115 | 184300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20231115 | 184200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20231115 | 184100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20231115 | 184000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20231115 | 183900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 22538 |
| 93 | 20231115 | 183800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20231115 | 183700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20231115 | 183600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20231115 | 183500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20231115 | 183400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20231115 | 183300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20231115 | 183200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20231115 | 183100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20231115 | 183000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20231115 | 182900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20231115 | 182800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20231115 | 182700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20231115 | 182600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20231115 | 182500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20231115 | 182400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20231115 | 182300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20231115 | 182200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20231115 | 182100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20231115 | 182000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20231115 | 181900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20231115 | 181800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20231115 | 181700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20231115 | 181600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20231115 | 181500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20231115 | 181400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20231115 | 181300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20231115 | 181200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20231115 | 181100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20231115 | 181000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20231115 | 180900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 22538 |
| 123 | 20231115 | 180800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20231115 | 180700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20231115 | 180600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20231115 | 180500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20231115 | 180400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20231115 | 180300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20231115 | 180200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20231115 | 180100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20231115 | 180000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20231115 | 175900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20231115 | 175800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20231115 | 175700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20231115 | 175600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20231115 | 175500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20231115 | 175400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20231115 | 175300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20231115 | 175200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20231115 | 175100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20231115 | 175000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20231115 | 174900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20231115 | 174800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20231115 | 174700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20231115 | 174600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20231115 | 174500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20231115 | 174400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20231115 | 174300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20231115 | 174200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20231115 | 174100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20231115 | 174000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20231115 | 173900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 22538 |
| 153 | 20231115 | 173800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20231115 | 173700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20231115 | 173600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20231115 | 173500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20231115 | 173400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20231115 | 173300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20231115 | 173200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20231115 | 173100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20231115 | 173000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20231115 | 172900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20231115 | 172800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20231115 | 172700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20231115 | 172600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20231115 | 172500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20231115 | 172400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20231115 | 172300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20231115 | 172200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20231115 | 172100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20231115 | 172000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20231115 | 171900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20231115 | 171800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20231115 | 171700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20231115 | 171600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20231115 | 171500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20231115 | 171400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20231115 | 171300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20231115 | 171200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20231115 | 171100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20231115 | 171000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20231115 | 170900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 22538 |
| 183 | 20231115 | 170800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20231115 | 170700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20231115 | 170600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20231115 | 170500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20231115 | 170400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20231115 | 170300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20231115 | 170200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20231115 | 170100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20231115 | 170000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20231115 | 165900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20231115 | 165800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20231115 | 165700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20231115 | 165600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20231115 | 165500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20231115 | 165400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20231115 | 165300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20231115 | 165200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20231115 | 165100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20231115 | 165000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20231115 | 164900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20231115 | 164800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20231115 | 164700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20231115 | 164600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20231115 | 164500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20231115 | 164400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20231115 | 164300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20231115 | 164200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20231115 | 164100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20231115 | 164000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20231115 | 163900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 22538 |
| 213 | 20231115 | 163800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20231115 | 163700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20231115 | 163600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20231115 | 163500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20231115 | 163400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20231115 | 163300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20231115 | 163200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20231115 | 163100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20231115 | 163000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20231115 | 162900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20231115 | 162800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20231115 | 162700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20231115 | 162600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20231115 | 162500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20231115 | 162400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20231115 | 162300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20231115 | 162200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20231115 | 162100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20231115 | 162000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20231115 | 161900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20231115 | 161800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20231115 | 161700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20231115 | 161600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20231115 | 161500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20231115 | 161400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20231115 | 161300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20231115 | 161200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20231115 | 161100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20231115 | 161000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20231115 | 160900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 22538 |
| 243 | 20231115 | 160800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20231115 | 160700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20231115 | 160600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20231115 | 160500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20231115 | 160400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20231115 | 160300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20231115 | 160200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20231115 | 160100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20231115 | 160000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20231115 | 155900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20231115 | 155800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20231115 | 155700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20231115 | 155600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20231115 | 155500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20231115 | 155400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20231115 | 155300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20231115 | 155200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20231115 | 155100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20231115 | 155000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20231115 | 154900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20231115 | 154800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20231115 | 154700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20231115 | 154600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20231115 | 154500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20231115 | 154400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20231115 | 154300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20231115 | 154200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20231115 | 154100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20231115 | 154000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20231115 | 153900 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 22538 |
| 273 | 20231115 | 153800 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20231115 | 153700 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20231115 | 153600 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20231115 | 153500 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20231115 | 153400 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20231115 | 153300 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20231115 | 153200 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20231115 | 153100 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20231115 | 153000 | 7504702670 | 5300 | 5300 | 5300 | 5300 | 22538 |
| 282 | 20231115 | 152900 | 7385251270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20231115 | 152800 | 7385251270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20231115 | 152700 | 7385251270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20231115 | 152600 | 7385251270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20231115 | 152500 | 7385251270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20231115 | 152400 | 7385251270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20231115 | 152300 | 7385251270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20231115 | 152200 | 7385251270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20231115 | 152100 | 7385251270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20231115 | 152000 | 7385251270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20231115 | 151900 | 7385251270 | 5300 | 5300 | 5310 | 5300 | 4766 |
| 293 | 20231115 | 151800 | 7359970540 | 5310 | 5310 | 5320 | 5300 | 1926 |
| 294 | 20231115 | 151700 | 7349748070 | 5310 | 5300 | 5320 | 5300 | 10317 |
| 295 | 20231115 | 151600 | 7294995420 | 5300 | 5310 | 5310 | 5300 | 9071 |
| 296 | 20231115 | 151500 | 7246911280 | 5310 | 5300 | 5310 | 5300 | 9093 |
| 297 | 20231115 | 151400 | 7198676020 | 5310 | 5300 | 5310 | 5300 | 7325 |
| 298 | 20231115 | 151300 | 7159842220 | 5300 | 5300 | 5310 | 5300 | 4314 |
| 299 | 20231115 | 151200 | 7136959890 | 5300 | 5310 | 5320 | 5300 | 1271 |
| 300 | 20231115 | 151100 | 7130213870 | 5310 | 5320 | 5320 | 5310 | 2340 |
| 301 | 20231115 | 151000 | 7117774910 | 5320 | 5320 | 5320 | 5310 | 2295 |
| 302 | 20231115 | 150900 | 7105567750 | 5320 | 5320 | 5320 | 5320 | 1251 |
| 303 | 20231115 | 150800 | 7098912430 | 5320 | 5310 | 5320 | 5300 | 4303 |
| 304 | 20231115 | 150700 | 7076075770 | 5300 | 5310 | 5310 | 5300 | 5300 |
| 305 | 20231115 | 150600 | 7047982760 | 5310 | 5310 | 5310 | 5310 | 3359 |
| 306 | 20231115 | 150500 | 7030146470 | 5310 | 5310 | 5320 | 5300 | 1199 |
| 307 | 20231115 | 150400 | 7023787050 | 5310 | 5300 | 5310 | 5300 | 981 |
| 308 | 20231115 | 150300 | 7018578940 | 5320 | 5300 | 5320 | 5300 | 654 |
| 309 | 20231115 | 150200 | 7015111680 | 5320 | 5320 | 5320 | 5300 | 2731 |
| 310 | 20231115 | 150100 | 7000616260 | 5300 | 5320 | 5320 | 5300 | 2139 |
| 311 | 20231115 | 150000 | 6989267830 | 5310 | 5310 | 5320 | 5300 | 2383 |
| 312 | 20231115 | 145900 | 6976615430 | 5300 | 5300 | 5310 | 5300 | 4077 |
| 313 | 20231115 | 145800 | 6955002330 | 5290 | 5290 | 5300 | 5290 | 4448 |
| 314 | 20231115 | 145700 | 6931463380 | 5290 | 5290 | 5300 | 5290 | 704 |
| 315 | 20231115 | 145600 | 6927736890 | 5290 | 5300 | 5300 | 5290 | 1890 |
| 316 | 20231115 | 145500 | 6917731390 | 5300 | 5290 | 5300 | 5290 | 2332 |
| 317 | 20231115 | 145400 | 6905376150 | 5290 | 5310 | 5310 | 5290 | 1089 |
| 318 | 20231115 | 145300 | 6899606120 | 5310 | 5310 | 5310 | 5280 | 15684 |
| 319 | 20231115 | 145200 | 6816614480 | 5300 | 5310 | 5320 | 5300 | 5616 |
| 320 | 20231115 | 145100 | 6786796480 | 5320 | 5320 | 5330 | 5320 | 1871 |
| 321 | 20231115 | 145000 | 6776842750 | 5320 | 5320 | 5320 | 5320 | 596 |
| 322 | 20231115 | 144900 | 6773672030 | 5330 | 5330 | 5330 | 5320 | 329 |
| 323 | 20231115 | 144800 | 6771920550 | 5320 | 5320 | 5320 | 5310 | 2652 |
| 324 | 20231115 | 144700 | 6757812870 | 5320 | 5320 | 5320 | 5310 | 1048 |
| 325 | 20231115 | 144600 | 6752244970 | 5320 | 5310 | 5320 | 5300 | 6483 |
| 326 | 20231115 | 144500 | 6717844230 | 5310 | 5320 | 5320 | 5310 | 1298 |
| 327 | 20231115 | 144400 | 6710943240 | 5320 | 5320 | 5330 | 5320 | 3292 |
| 328 | 20231115 | 144300 | 6693429680 | 5320 | 5320 | 5320 | 5310 | 4324 |
| 329 | 20231115 | 144200 | 6670445910 | 5310 | 5320 | 5320 | 5310 | 1686 |
| 330 | 20231115 | 144100 | 6661491760 | 5310 | 5320 | 5330 | 5310 | 2947 |
| 331 | 20231115 | 144000 | 6645812040 | 5330 | 5330 | 5330 | 5320 | 4592 |
| 332 | 20231115 | 143900 | 6621339770 | 5330 | 5320 | 5330 | 5310 | 1741 |
| 333 | 20231115 | 143800 | 6612067050 | 5320 | 5310 | 5320 | 5310 | 1509 |
| 334 | 20231115 | 143700 | 6604046840 | 5320 | 5320 | 5330 | 5320 | 8798 |
| 335 | 20231115 | 143600 | 6557228940 | 5330 | 5330 | 5330 | 5320 | 304 |
| 336 | 20231115 | 143500 | 6555609160 | 5330 | 5320 | 5330 | 5320 | 117 |
| 337 | 20231115 | 143400 | 6554985800 | 5320 | 5330 | 5330 | 5320 | 518 |
| 338 | 20231115 | 143300 | 6552228330 | 5330 | 5330 | 5340 | 5330 | 4209 |
| 339 | 20231115 | 143200 | 6529792140 | 5340 | 5330 | 5340 | 5330 | 980 |
| 340 | 20231115 | 143100 | 6524568630 | 5340 | 5340 | 5340 | 5330 | 1397 |
| 341 | 20231115 | 143000 | 6517111070 | 5330 | 5330 | 5340 | 5330 | 506 |
| 342 | 20231115 | 142900 | 6514414040 | 5340 | 5340 | 5340 | 5340 | 761 |
| 343 | 20231115 | 142800 | 6510350300 | 5340 | 5340 | 5340 | 5340 | 0 |
| 344 | 20231115 | 142700 | 6510350300 | 5340 | 5330 | 5340 | 5330 | 43 |
| 345 | 20231115 | 142600 | 6510120990 | 5330 | 5340 | 5340 | 5330 | 502 |
| 346 | 20231115 | 142500 | 6507444810 | 5330 | 5340 | 5340 | 5330 | 710 |
| 347 | 20231115 | 142400 | 6503656750 | 5330 | 5320 | 5330 | 5320 | 4841 |
| 348 | 20231115 | 142300 | 6477891220 | 5320 | 5310 | 5320 | 5310 | 304 |
| 349 | 20231115 | 142200 | 6476275370 | 5310 | 5320 | 5320 | 5310 | 4423 |
| 350 | 20231115 | 142100 | 6452773720 | 5320 | 5320 | 5320 | 5320 | 1002 |
| 351 | 20231115 | 142000 | 6447443080 | 5330 | 5330 | 5330 | 5330 | 878 |
| 352 | 20231115 | 141900 | 6442763340 | 5330 | 5330 | 5330 | 5330 | 1107 |
| 353 | 20231115 | 141800 | 6436863030 | 5320 | 5320 | 5320 | 5320 | 109 |
| 354 | 20231115 | 141700 | 6436283150 | 5330 | 5330 | 5340 | 5330 | 1889 |
| 355 | 20231115 | 141600 | 6426214630 | 5330 | 5330 | 5340 | 5330 | 201 |
| 356 | 20231115 | 141500 | 6425143290 | 5330 | 5330 | 5330 | 5330 | 447 |
| 357 | 20231115 | 141400 | 6422760780 | 5320 | 5340 | 5340 | 5320 | 2402 |
| 358 | 20231115 | 141300 | 6409976940 | 5330 | 5330 | 5340 | 5330 | 924 |
| 359 | 20231115 | 141200 | 6405051720 | 5340 | 5320 | 5340 | 5320 | 707 |
| 360 | 20231115 | 141100 | 6401284550 | 5310 | 5330 | 5340 | 5310 | 5204 |
| 361 | 20231115 | 141000 | 6373595390 | 5330 | 5320 | 5330 | 5310 | 2868 |
| 362 | 20231115 | 140900 | 6358345080 | 5320 | 5310 | 5320 | 5310 | 1066 |
| 363 | 20231115 | 140800 | 6352678840 | 5320 | 5310 | 5320 | 5310 | 16260 |
| 364 | 20231115 | 140700 | 6266268160 | 5320 | 5330 | 5330 | 5310 | 8858 |
| 365 | 20231115 | 140600 | 6219150660 | 5330 | 5320 | 5330 | 5320 | 5535 |
| 366 | 20231115 | 140500 | 6189702300 | 5330 | 5320 | 5340 | 5320 | 641 |
| 367 | 20231115 | 140400 | 6186285750 | 5340 | 5320 | 5340 | 5320 | 3044 |
| 368 | 20231115 | 140300 | 6170076170 | 5330 | 5330 | 5340 | 5330 | 3857 |
| 369 | 20231115 | 140200 | 6149518350 | 5330 | 5340 | 5340 | 5330 | 1435 |
| 370 | 20231115 | 140100 | 6141867840 | 5330 | 5330 | 5330 | 5330 | 3377 |
| 371 | 20231115 | 140000 | 6123868430 | 5340 | 5340 | 5340 | 5340 | 522 |
| 372 | 20231115 | 135900 | 6121080950 | 5340 | 5350 | 5350 | 5330 | 2035 |
| 373 | 20231115 | 135800 | 6110229520 | 5350 | 5340 | 5350 | 5340 | 316 |
| 374 | 20231115 | 135700 | 6108541930 | 5350 | 5350 | 5350 | 5340 | 2503 |
| 375 | 20231115 | 135600 | 6095175250 | 5340 | 5360 | 5360 | 5340 | 3646 |
| 376 | 20231115 | 135500 | 6075677780 | 5360 | 5360 | 5360 | 5360 | 2 |
| 377 | 20231115 | 135400 | 6075667060 | 5350 | 5360 | 5360 | 5350 | 313 |
| 378 | 20231115 | 135300 | 6073990400 | 5360 | 5360 | 5360 | 5350 | 2304 |
| 379 | 20231115 | 135200 | 6061662310 | 5360 | 5360 | 5360 | 5360 | 3 |
| 380 | 20231115 | 135100 | 6061646230 | 5360 | 5350 | 5360 | 5350 | 1306 |
| 381 | 20231115 | 135000 | 6054659020 | 5350 | 5360 | 5360 | 5350 | 210 |
| 382 | 20231115 | 134900 | 6053535380 | 5350 | 5360 | 5360 | 5350 | 891 |
| 383 | 20231115 | 134800 | 6048768490 | 5360 | 5360 | 5360 | 5360 | 305 |
| 384 | 20231115 | 134700 | 6047133690 | 5350 | 5350 | 5350 | 5350 | 433 |
| 385 | 20231115 | 134600 | 6044817140 | 5350 | 5360 | 5360 | 5350 | 3219 |
| 386 | 20231115 | 134500 | 6027583320 | 5370 | 5370 | 5370 | 5370 | 6 |
| 387 | 20231115 | 134400 | 6027551100 | 5360 | 5350 | 5370 | 5350 | 839 |
| 388 | 20231115 | 134300 | 6023055200 | 5360 | 5360 | 5370 | 5360 | 2964 |
| 389 | 20231115 | 134200 | 6007164880 | 5360 | 5360 | 5360 | 5360 | 1202 |
| 390 | 20231115 | 134100 | 6000722160 | 5360 | 5360 | 5360 | 5360 | 812 |
| 391 | 20231115 | 134000 | 5996369840 | 5380 | 5360 | 5380 | 5360 | 783 |
| 392 | 20231115 | 133900 | 5992159900 | 5360 | 5380 | 5380 | 5360 | 540 |
| 393 | 20231115 | 133800 | 5989254740 | 5380 | 5360 | 5380 | 5360 | 511 |
| 394 | 20231115 | 133700 | 5986515740 | 5360 | 5360 | 5360 | 5360 | 344 |
| 395 | 20231115 | 133600 | 5984671900 | 5360 | 5370 | 5370 | 5360 | 1361 |
| 396 | 20231115 | 133500 | 5977372870 | 5370 | 5360 | 5380 | 5360 | 2025 |
| 397 | 20231115 | 133400 | 5966499590 | 5370 | 5370 | 5370 | 5370 | 3074 |
| 398 | 20231115 | 133300 | 5949992210 | 5370 | 5370 | 5370 | 5370 | 1566 |
| 399 | 20231115 | 133200 | 5941582790 | 5370 | 5370 | 5370 | 5370 | 589 |
| 400 | 20231115 | 133100 | 5938419860 | 5380 | 5380 | 5380 | 5370 | 42 |
| 401 | 20231115 | 133000 | 5938194010 | 5380 | 5380 | 5380 | 5370 | 1522 |
| 402 | 20231115 | 132900 | 5930011050 | 5380 | 5360 | 5380 | 5360 | 3609 |
| 403 | 20231115 | 132800 | 5910634620 | 5360 | 5370 | 5370 | 5360 | 421 |
| 404 | 20231115 | 132700 | 5908375850 | 5370 | 5350 | 5370 | 5350 | 13503 |
| 405 | 20231115 | 132600 | 5836122130 | 5350 | 5340 | 5350 | 5340 | 1001 |
| 406 | 20231115 | 132500 | 5830776780 | 5340 | 5350 | 5350 | 5330 | 676 |
| 407 | 20231115 | 132400 | 5827163500 | 5350 | 5340 | 5350 | 5330 | 165 |
| 408 | 20231115 | 132300 | 5826282290 | 5340 | 5350 | 5350 | 5340 | 2413 |
| 409 | 20231115 | 132200 | 5813387420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 410 | 20231115 | 132100 | 5813387420 | 5340 | 5340 | 5350 | 5340 | 1202 |
| 411 | 20231115 | 132000 | 5806962730 | 5350 | 5360 | 5360 | 5350 | 2715 |
| 412 | 20231115 | 131900 | 5792426070 | 5360 | 5370 | 5370 | 5360 | 1388 |
| 413 | 20231115 | 131800 | 5784980650 | 5370 | 5370 | 5370 | 5360 | 802 |
| 414 | 20231115 | 131700 | 5780673930 | 5370 | 5370 | 5370 | 5370 | 465 |
| 415 | 20231115 | 131600 | 5778176880 | 5370 | 5360 | 5370 | 5360 | 918 |
| 416 | 20231115 | 131500 | 5773250220 | 5360 | 5360 | 5370 | 5360 | 262 |
| 417 | 20231115 | 131400 | 5771845880 | 5360 | 5370 | 5370 | 5360 | 1249 |
| 418 | 20231115 | 131300 | 5765144320 | 5360 | 5350 | 5360 | 5350 | 13892 |
| 419 | 20231115 | 131200 | 5690799150 | 5340 | 5350 | 5350 | 5340 | 727 |
| 420 | 20231115 | 131100 | 5686909750 | 5350 | 5350 | 5350 | 5350 | 373 |
| 421 | 20231115 | 131000 | 5684914200 | 5340 | 5350 | 5350 | 5340 | 11 |
| 422 | 20231115 | 130900 | 5684855360 | 5350 | 5340 | 5350 | 5340 | 47 |
| 423 | 20231115 | 130800 | 5684604280 | 5350 | 5330 | 5350 | 5330 | 153 |
| 424 | 20231115 | 130700 | 5683786970 | 5330 | 5340 | 5350 | 5330 | 1290 |
| 425 | 20231115 | 130600 | 5676907170 | 5340 | 5340 | 5340 | 5330 | 574 |
| 426 | 20231115 | 130500 | 5673842460 | 5340 | 5340 | 5340 | 5340 | 5691 |
| 427 | 20231115 | 130400 | 5643452520 | 5350 | 5350 | 5350 | 5350 | 501 |
| 428 | 20231115 | 130300 | 5640772170 | 5350 | 5350 | 5350 | 5350 | 10 |
| 429 | 20231115 | 130200 | 5640718670 | 5350 | 5340 | 5350 | 5340 | 278 |
| 430 | 20231115 | 130100 | 5639234030 | 5330 | 5330 | 5350 | 5330 | 250 |
| 431 | 20231115 | 130000 | 5637900990 | 5330 | 5320 | 5350 | 5320 | 5411 |
| 432 | 20231115 | 125900 | 5609006700 | 5340 | 5330 | 5340 | 5330 | 2005 |
| 433 | 20231115 | 125800 | 5598320020 | 5330 | 5330 | 5340 | 5330 | 2019 |
| 434 | 20231115 | 125700 | 5587558550 | 5330 | 5340 | 5340 | 5330 | 1200 |
| 435 | 20231115 | 125600 | 5581152550 | 5340 | 5340 | 5340 | 5340 | 22 |
| 436 | 20231115 | 125500 | 5581035070 | 5330 | 5330 | 5330 | 5330 | 476 |
| 437 | 20231115 | 125400 | 5578497990 | 5340 | 5340 | 5340 | 5340 | 3 |
| 438 | 20231115 | 125300 | 5578481970 | 5340 | 5340 | 5340 | 5340 | 446 |
| 439 | 20231115 | 125200 | 5576100330 | 5340 | 5340 | 5340 | 5340 | 112 |
| 440 | 20231115 | 125100 | 5575502250 | 5330 | 5340 | 5340 | 5330 | 2060 |
| 441 | 20231115 | 125000 | 5564521950 | 5330 | 5340 | 5340 | 5330 | 859 |
| 442 | 20231115 | 124900 | 5559939890 | 5340 | 5340 | 5340 | 5340 | 136 |
| 443 | 20231115 | 124800 | 5559213650 | 5340 | 5330 | 5340 | 5330 | 380 |
| 444 | 20231115 | 124700 | 5557187950 | 5330 | 5330 | 5330 | 5330 | 3820 |
| 445 | 20231115 | 124600 | 5536827350 | 5330 | 5340 | 5340 | 5330 | 2454 |
| 446 | 20231115 | 124500 | 5523747410 | 5340 | 5340 | 5340 | 5330 | 475 |
| 447 | 20231115 | 124400 | 5521212770 | 5350 | 5350 | 5350 | 5330 | 2251 |
| 448 | 20231115 | 124300 | 5509181920 | 5350 | 5350 | 5350 | 5340 | 398 |
| 449 | 20231115 | 124200 | 5507052730 | 5350 | 5350 | 5350 | 5350 | 320 |
| 450 | 20231115 | 124100 | 5505340730 | 5350 | 5340 | 5350 | 5340 | 1537 |
| 451 | 20231115 | 124000 | 5497123330 | 5340 | 5330 | 5340 | 5330 | 3977 |
| 452 | 20231115 | 123900 | 5475888360 | 5330 | 5340 | 5340 | 5320 | 1430 |
| 453 | 20231115 | 123800 | 5468261430 | 5340 | 5340 | 5340 | 5340 | 1 |
| 454 | 20231115 | 123700 | 5468256090 | 5330 | 5320 | 5330 | 5320 | 1351 |
| 455 | 20231115 | 123600 | 5461066600 | 5320 | 5330 | 5330 | 5320 | 2874 |
| 456 | 20231115 | 123500 | 5445759460 | 5340 | 5330 | 5340 | 5330 | 466 |
| 457 | 20231115 | 123400 | 5443275590 | 5330 | 5340 | 5340 | 5330 | 844 |
| 458 | 20231115 | 123300 | 5438769800 | 5330 | 5330 | 5340 | 5330 | 1892 |
| 459 | 20231115 | 123200 | 5428681380 | 5330 | 5330 | 5340 | 5330 | 2523 |
| 460 | 20231115 | 123100 | 5415214280 | 5340 | 5330 | 5340 | 5330 | 908 |
| 461 | 20231115 | 123000 | 5410374630 | 5330 | 5340 | 5340 | 5330 | 3182 |
| 462 | 20231115 | 122900 | 5393397140 | 5340 | 5340 | 5340 | 5340 | 3656 |
| 463 | 20231115 | 122800 | 5373874100 | 5330 | 5330 | 5340 | 5330 | 2785 |
| 464 | 20231115 | 122700 | 5359024020 | 5340 | 5330 | 5340 | 5330 | 2270 |
| 465 | 20231115 | 122600 | 5346908860 | 5330 | 5340 | 5340 | 5320 | 5392 |
| 466 | 20231115 | 122500 | 5318209400 | 5340 | 5340 | 5350 | 5340 | 130 |
| 467 | 20231115 | 122400 | 5317514060 | 5350 | 5350 | 5350 | 5330 | 6573 |
| 468 | 20231115 | 122300 | 5282434180 | 5350 | 5350 | 5350 | 5350 | 1201 |
| 469 | 20231115 | 122200 | 5276008830 | 5340 | 5350 | 5350 | 5340 | 100 |
| 470 | 20231115 | 122100 | 5275474030 | 5350 | 5360 | 5360 | 5350 | 2408 |
| 471 | 20231115 | 122000 | 5262590550 | 5360 | 5360 | 5360 | 5350 | 805 |
| 472 | 20231115 | 121900 | 5258281850 | 5360 | 5350 | 5360 | 5350 | 1060 |
| 473 | 20231115 | 121800 | 5252607850 | 5350 | 5360 | 5360 | 5350 | 233 |
| 474 | 20231115 | 121700 | 5251360240 | 5360 | 5350 | 5360 | 5350 | 429 |
| 475 | 20231115 | 121600 | 5249065000 | 5350 | 5350 | 5350 | 5350 | 28 |
| 476 | 20231115 | 121500 | 5248915200 | 5340 | 5350 | 5350 | 5340 | 325 |
| 477 | 20231115 | 121400 | 5247176560 | 5350 | 5340 | 5350 | 5340 | 2989 |
| 478 | 20231115 | 121300 | 5231188410 | 5340 | 5340 | 5350 | 5340 | 4625 |
| 479 | 20231115 | 121200 | 5206482910 | 5350 | 5350 | 5350 | 5350 | 122 |
| 480 | 20231115 | 121100 | 5205830210 | 5360 | 5340 | 5360 | 5340 | 202 |
| 481 | 20231115 | 121000 | 5204750490 | 5360 | 5350 | 5360 | 5350 | 204 |
| 482 | 20231115 | 120900 | 5203659080 | 5350 | 5350 | 5360 | 5340 | 1193 |
| 483 | 20231115 | 120800 | 5197274430 | 5350 | 5340 | 5350 | 5340 | 1293 |
| 484 | 20231115 | 120700 | 5190356920 | 5340 | 5340 | 5340 | 5340 | 947 |
| 485 | 20231115 | 120600 | 5185299940 | 5340 | 5340 | 5340 | 5330 | 130 |
| 486 | 20231115 | 120500 | 5184606330 | 5330 | 5340 | 5340 | 5330 | 2510 |
| 487 | 20231115 | 120400 | 5171204910 | 5340 | 5340 | 5340 | 5340 | 585 |
| 488 | 20231115 | 120300 | 5168081010 | 5350 | 5340 | 5350 | 5340 | 3033 |
| 489 | 20231115 | 120200 | 5151856380 | 5340 | 5340 | 5350 | 5330 | 10956 |
| 490 | 20231115 | 120100 | 5093351880 | 5340 | 5330 | 5340 | 5330 | 1894 |
| 491 | 20231115 | 120000 | 5083244580 | 5330 | 5300 | 5330 | 5300 | 6701 |
| 492 | 20231115 | 115900 | 5047601450 | 5300 | 5270 | 5310 | 5270 | 8259 |
| 493 | 20231115 | 115800 | 5003819970 | 5270 | 5330 | 5330 | 5230 | 54706 |
| 494 | 20231115 | 115700 | 4714506490 | 5310 | 5340 | 5350 | 5310 | 30171 |
| 495 | 20231115 | 115600 | 4553771330 | 5340 | 5340 | 5350 | 5340 | 20 |
| 496 | 20231115 | 115500 | 4553664380 | 5340 | 5340 | 5360 | 5340 | 1046 |
| 497 | 20231115 | 115400 | 4548070400 | 5340 | 5360 | 5370 | 5340 | 4446 |
| 498 | 20231115 | 115300 | 4524259400 | 5370 | 5360 | 5380 | 5360 | 2038 |
| 499 | 20231115 | 115200 | 4513319910 | 5370 | 5350 | 5370 | 5350 | 779 |
| 500 | 20231115 | 115100 | 4509144020 | 5350 | 5360 | 5370 | 5350 | 6123 |
| 501 | 20231115 | 115000 | 4476360740 | 5370 | 5360 | 5370 | 5360 | 139 |
| 502 | 20231115 | 114900 | 4475614390 | 5370 | 5370 | 5380 | 5370 | 2074 |
| 503 | 20231115 | 114800 | 4464476130 | 5370 | 5380 | 5380 | 5370 | 5379 |
| 504 | 20231115 | 114700 | 4435555360 | 5380 | 5390 | 5390 | 5380 | 2659 |
| 505 | 20231115 | 114600 | 4421225410 | 5400 | 5410 | 5410 | 5390 | 5012 |
| 506 | 20231115 | 114500 | 4394160180 | 5410 | 5400 | 5410 | 5390 | 8507 |
| 507 | 20231115 | 114400 | 4348241570 | 5400 | 5390 | 5400 | 5390 | 7192 |
| 508 | 20231115 | 114300 | 4309415240 | 5390 | 5400 | 5400 | 5390 | 2228 |
| 509 | 20231115 | 114200 | 4297393460 | 5400 | 5370 | 5400 | 5370 | 2837 |
| 510 | 20231115 | 114100 | 4282139690 | 5370 | 5370 | 5400 | 5370 | 12139 |
| 511 | 20231115 | 114000 | 4216795490 | 5370 | 5380 | 5380 | 5370 | 314 |
| 512 | 20231115 | 113900 | 4215108670 | 5380 | 5370 | 5380 | 5370 | 948 |
| 513 | 20231115 | 113800 | 4210017720 | 5370 | 5370 | 5370 | 5370 | 5495 |
| 514 | 20231115 | 113700 | 4180509570 | 5370 | 5380 | 5380 | 5370 | 302 |
| 515 | 20231115 | 113600 | 4178885860 | 5380 | 5370 | 5380 | 5370 | 586 |
| 516 | 20231115 | 113500 | 4175738880 | 5370 | 5380 | 5380 | 5370 | 695 |
| 517 | 20231115 | 113400 | 4172006720 | 5380 | 5380 | 5390 | 5380 | 1223 |
| 518 | 20231115 | 113300 | 4165424860 | 5380 | 5380 | 5390 | 5380 | 1779 |
| 519 | 20231115 | 113200 | 4155853810 | 5380 | 5380 | 5380 | 5370 | 672 |
| 520 | 20231115 | 113100 | 4152245030 | 5380 | 5370 | 5380 | 5370 | 169 |
| 521 | 20231115 | 113000 | 4151336870 | 5380 | 5380 | 5380 | 5370 | 887 |
| 522 | 20231115 | 112900 | 4146565150 | 5380 | 5390 | 5390 | 5380 | 1873 |
| 523 | 20231115 | 112800 | 4136481680 | 5390 | 5380 | 5390 | 5380 | 1101 |
| 524 | 20231115 | 112700 | 4130547700 | 5390 | 5390 | 5390 | 5380 | 7107 |
| 525 | 20231115 | 112600 | 4092253540 | 5380 | 5380 | 5390 | 5380 | 4320 |
| 526 | 20231115 | 112500 | 4068993170 | 5380 | 5380 | 5380 | 5380 | 394 |
| 527 | 20231115 | 112400 | 4066873450 | 5360 | 5370 | 5390 | 5360 | 10739 |
| 528 | 20231115 | 112300 | 4009124860 | 5370 | 5340 | 5370 | 5340 | 4267 |
| 529 | 20231115 | 112200 | 3986258690 | 5350 | 5360 | 5360 | 5350 | 2870 |
| 530 | 20231115 | 112100 | 3970877530 | 5360 | 5360 | 5360 | 5360 | 4907 |
| 531 | 20231115 | 112000 | 3944576010 | 5360 | 5350 | 5360 | 5340 | 5646 |
| 532 | 20231115 | 111900 | 3914374220 | 5330 | 5350 | 5350 | 5330 | 1266 |
| 533 | 20231115 | 111800 | 3907616620 | 5330 | 5340 | 5340 | 5330 | 523 |
| 534 | 20231115 | 111700 | 3904823840 | 5350 | 5330 | 5350 | 5330 | 2239 |
| 535 | 20231115 | 111600 | 3892873590 | 5330 | 5340 | 5340 | 5330 | 8295 |
| 536 | 20231115 | 111500 | 3848646010 | 5340 | 5340 | 5340 | 5340 | 534 |
| 537 | 20231115 | 111400 | 3845794450 | 5340 | 5320 | 5340 | 5310 | 2832 |
| 538 | 20231115 | 111300 | 3830732960 | 5310 | 5320 | 5340 | 5310 | 2922 |
| 539 | 20231115 | 111200 | 3815197500 | 5320 | 5330 | 5330 | 5310 | 10601 |
| 540 | 20231115 | 111100 | 3758803660 | 5350 | 5340 | 5350 | 5320 | 12074 |
| 541 | 20231115 | 111000 | 3694446760 | 5340 | 5340 | 5340 | 5330 | 3842 |
| 542 | 20231115 | 110900 | 3673947840 | 5350 | 5350 | 5350 | 5340 | 268 |
| 543 | 20231115 | 110800 | 3672516040 | 5350 | 5340 | 5350 | 5340 | 3866 |
| 544 | 20231115 | 110700 | 3651834640 | 5350 | 5350 | 5350 | 5350 | 1197 |
| 545 | 20231115 | 110600 | 3645430690 | 5350 | 5350 | 5360 | 5350 | 617 |
| 546 | 20231115 | 110500 | 3642126920 | 5360 | 5360 | 5360 | 5350 | 2436 |
| 547 | 20231115 | 110400 | 3629085300 | 5370 | 5360 | 5370 | 5360 | 1104 |
| 548 | 20231115 | 110300 | 3623158480 | 5360 | 5360 | 5360 | 5350 | 1181 |
| 549 | 20231115 | 110200 | 3616833920 | 5350 | 5350 | 5350 | 5350 | 884 |
| 550 | 20231115 | 110100 | 3612104520 | 5350 | 5370 | 5370 | 5350 | 302 |
| 551 | 20231115 | 110000 | 3610488770 | 5350 | 5350 | 5370 | 5350 | 791 |
| 552 | 20231115 | 105900 | 3606248590 | 5350 | 5360 | 5360 | 5350 | 310 |
| 553 | 20231115 | 105800 | 3604587800 | 5360 | 5350 | 5360 | 5350 | 2541 |
| 554 | 20231115 | 105700 | 3590978340 | 5350 | 5350 | 5350 | 5350 | 1788 |
| 555 | 20231115 | 105600 | 3581412540 | 5350 | 5350 | 5350 | 5340 | 1234 |
| 556 | 20231115 | 105500 | 3574810680 | 5350 | 5350 | 5350 | 5350 | 314 |
| 557 | 20231115 | 105400 | 3573130780 | 5350 | 5340 | 5350 | 5330 | 1392 |
| 558 | 20231115 | 105300 | 3565698640 | 5330 | 5340 | 5340 | 5330 | 441 |
| 559 | 20231115 | 105200 | 3563343900 | 5330 | 5350 | 5360 | 5330 | 7180 |
| 560 | 20231115 | 105100 | 3524975670 | 5360 | 5360 | 5360 | 5360 | 712 |
| 561 | 20231115 | 105000 | 3521159350 | 5350 | 5360 | 5360 | 5350 | 420 |
| 562 | 20231115 | 104900 | 3518912150 | 5360 | 5360 | 5360 | 5360 | 2480 |
| 563 | 20231115 | 104800 | 3505619350 | 5370 | 5370 | 5370 | 5360 | 1164 |
| 564 | 20231115 | 104700 | 3499379580 | 5370 | 5370 | 5370 | 5360 | 205 |
| 565 | 20231115 | 104600 | 3498279730 | 5370 | 5360 | 5370 | 5360 | 1100 |
| 566 | 20231115 | 104500 | 3492374730 | 5360 | 5370 | 5370 | 5360 | 494 |
| 567 | 20231115 | 104400 | 3489726610 | 5370 | 5370 | 5370 | 5360 | 1844 |
| 568 | 20231115 | 104300 | 3479840560 | 5360 | 5350 | 5370 | 5350 | 9458 |
| 569 | 20231115 | 104200 | 3429185960 | 5350 | 5340 | 5350 | 5340 | 399 |
| 570 | 20231115 | 104100 | 3427053800 | 5340 | 5370 | 5370 | 5340 | 9233 |
| 571 | 20231115 | 104000 | 3377649310 | 5370 | 5370 | 5370 | 5370 | 17 |
| 572 | 20231115 | 103900 | 3377558020 | 5370 | 5370 | 5370 | 5360 | 803 |
| 573 | 20231115 | 103800 | 3373253710 | 5370 | 5350 | 5370 | 5350 | 2699 |
| 574 | 20231115 | 103700 | 3358795900 | 5350 | 5360 | 5360 | 5350 | 3782 |
| 575 | 20231115 | 103600 | 3338561200 | 5360 | 5370 | 5370 | 5350 | 12786 |
| 576 | 20231115 | 103500 | 3269970010 | 5370 | 5370 | 5370 | 5370 | 3413 |
| 577 | 20231115 | 103400 | 3251642200 | 5380 | 5380 | 5380 | 5380 | 10 |
| 578 | 20231115 | 103300 | 3251588400 | 5380 | 5370 | 5380 | 5370 | 2644 |
| 579 | 20231115 | 103200 | 3237387980 | 5370 | 5370 | 5370 | 5360 | 9308 |
| 580 | 20231115 | 103100 | 3187413450 | 5380 | 5370 | 5390 | 5370 | 1426 |
| 581 | 20231115 | 103000 | 3179743920 | 5360 | 5360 | 5380 | 5360 | 1577 |
| 582 | 20231115 | 102900 | 3171278800 | 5360 | 5360 | 5360 | 5360 | 2510 |
| 583 | 20231115 | 102800 | 3157825200 | 5370 | 5370 | 5390 | 5360 | 5132 |
| 584 | 20231115 | 102700 | 3130251850 | 5370 | 5370 | 5370 | 5370 | 1455 |
| 585 | 20231115 | 102600 | 3122438500 | 5370 | 5380 | 5380 | 5370 | 105 |
| 586 | 20231115 | 102500 | 3121874100 | 5370 | 5370 | 5370 | 5370 | 2988 |
| 587 | 20231115 | 102400 | 3105828540 | 5370 | 5370 | 5380 | 5370 | 4107 |
| 588 | 20231115 | 102300 | 3083773830 | 5380 | 5370 | 5380 | 5370 | 118 |
| 589 | 20231115 | 102200 | 3083140160 | 5380 | 5390 | 5390 | 5380 | 1753 |
| 590 | 20231115 | 102100 | 3073708300 | 5390 | 5370 | 5390 | 5350 | 6564 |
| 591 | 20231115 | 102000 | 3038496870 | 5400 | 5400 | 5400 | 5370 | 2613 |
| 592 | 20231115 | 101900 | 3024443480 | 5400 | 5390 | 5400 | 5390 | 5130 |
| 593 | 20231115 | 101800 | 2996790580 | 5380 | 5380 | 5380 | 5380 | 210 |
| 594 | 20231115 | 101700 | 2995660780 | 5380 | 5380 | 5390 | 5380 | 798 |
| 595 | 20231115 | 101600 | 2991367530 | 5380 | 5390 | 5390 | 5380 | 78 |
| 596 | 20231115 | 101500 | 2990947840 | 5380 | 5380 | 5390 | 5380 | 2664 |
| 597 | 20231115 | 101400 | 2976603310 | 5390 | 5380 | 5390 | 5380 | 5941 |
| 598 | 20231115 | 101300 | 2944640710 | 5380 | 5380 | 5390 | 5380 | 742 |
| 599 | 20231115 | 101200 | 2940645500 | 5380 | 5390 | 5390 | 5380 | 973 |
| 600 | 20231115 | 101100 | 2935407750 | 5390 | 5390 | 5390 | 5380 | 300 |
| 601 | 20231115 | 101000 | 2933791750 | 5390 | 5380 | 5390 | 5370 | 2236 |
| 602 | 20231115 | 100900 | 2921762150 | 5380 | 5370 | 5380 | 5370 | 1496 |
| 603 | 20231115 | 100800 | 2913721850 | 5380 | 5370 | 5380 | 5370 | 5552 |
| 604 | 20231115 | 100700 | 2883884300 | 5360 | 5370 | 5370 | 5360 | 4127 |
| 605 | 20231115 | 100600 | 2861758560 | 5370 | 5370 | 5370 | 5370 | 309 |
| 606 | 20231115 | 100500 | 2860099230 | 5370 | 5370 | 5380 | 5370 | 5089 |
| 607 | 20231115 | 100400 | 2832757320 | 5380 | 5370 | 5380 | 5370 | 1134 |
| 608 | 20231115 | 100300 | 2826665630 | 5370 | 5370 | 5370 | 5360 | 2709 |
| 609 | 20231115 | 100200 | 2812133430 | 5370 | 5370 | 5380 | 5360 | 1355 |
| 610 | 20231115 | 100100 | 2804858210 | 5370 | 5390 | 5390 | 5370 | 7151 |
| 611 | 20231115 | 100000 | 2766395060 | 5390 | 5380 | 5390 | 5380 | 986 |
| 612 | 20231115 | 095900 | 2761086530 | 5380 | 5390 | 5390 | 5380 | 3070 |
| 613 | 20231115 | 095800 | 2744569630 | 5380 | 5380 | 5390 | 5380 | 1441 |
| 614 | 20231115 | 095700 | 2736812680 | 5390 | 5400 | 5400 | 5390 | 11703 |
| 615 | 20231115 | 095600 | 2673670650 | 5410 | 5410 | 5410 | 5410 | 4669 |
| 616 | 20231115 | 095500 | 2648411360 | 5410 | 5420 | 5420 | 5400 | 4238 |
| 617 | 20231115 | 095400 | 2625483240 | 5410 | 5410 | 5420 | 5410 | 813 |
| 618 | 20231115 | 095300 | 2621084390 | 5420 | 5400 | 5420 | 5400 | 605 |
| 619 | 20231115 | 095200 | 2617809760 | 5410 | 5410 | 5420 | 5410 | 5830 |
| 620 | 20231115 | 095100 | 2586269350 | 5410 | 5410 | 5410 | 5410 | 1224 |
| 621 | 20231115 | 095000 | 2579647510 | 5410 | 5410 | 5410 | 5400 | 13536 |
| 622 | 20231115 | 094900 | 2506459270 | 5410 | 5410 | 5420 | 5400 | 5505 |
| 623 | 20231115 | 094800 | 2476688740 | 5400 | 5420 | 5420 | 5400 | 1488 |
| 624 | 20231115 | 094700 | 2468641970 | 5420 | 5410 | 5420 | 5400 | 9390 |
| 625 | 20231115 | 094600 | 2417862760 | 5410 | 5390 | 5410 | 5390 | 13414 |
| 626 | 20231115 | 094500 | 2345390550 | 5390 | 5390 | 5390 | 5380 | 5058 |
| 627 | 20231115 | 094400 | 2318140420 | 5390 | 5390 | 5400 | 5390 | 6923 |
| 628 | 20231115 | 094300 | 2280815280 | 5390 | 5390 | 5390 | 5390 | 2502 |
| 629 | 20231115 | 094200 | 2267329500 | 5400 | 5390 | 5400 | 5390 | 4403 |
| 630 | 20231115 | 094100 | 2243594920 | 5400 | 5400 | 5400 | 5390 | 8683 |
| 631 | 20231115 | 094000 | 2196713690 | 5400 | 5380 | 5400 | 5380 | 10424 |
| 632 | 20231115 | 093900 | 2140527130 | 5380 | 5360 | 5390 | 5360 | 9092 |
| 633 | 20231115 | 093800 | 2091670050 | 5360 | 5360 | 5370 | 5360 | 3085 |
| 634 | 20231115 | 093700 | 2075132120 | 5360 | 5350 | 5370 | 5350 | 5535 |
| 635 | 20231115 | 093600 | 2045487210 | 5350 | 5340 | 5350 | 5330 | 5689 |
| 636 | 20231115 | 093500 | 2015092600 | 5340 | 5340 | 5340 | 5330 | 2124 |
| 637 | 20231115 | 093400 | 2003760940 | 5340 | 5330 | 5340 | 5330 | 4936 |
| 638 | 20231115 | 093300 | 1977418530 | 5330 | 5330 | 5330 | 5320 | 830 |
| 639 | 20231115 | 093200 | 1972999200 | 5320 | 5320 | 5330 | 5310 | 4881 |
| 640 | 20231115 | 093100 | 1947032380 | 5320 | 5320 | 5320 | 5310 | 2432 |
| 641 | 20231115 | 093000 | 1934104210 | 5330 | 5320 | 5330 | 5310 | 7270 |
| 642 | 20231115 | 092900 | 1895465370 | 5330 | 5340 | 5350 | 5330 | 7677 |
| 643 | 20231115 | 092800 | 1854502780 | 5340 | 5340 | 5350 | 5330 | 4119 |
| 644 | 20231115 | 092700 | 1832504290 | 5340 | 5320 | 5350 | 5320 | 5417 |
| 645 | 20231115 | 092600 | 1803592460 | 5320 | 5330 | 5340 | 5320 | 7751 |
| 646 | 20231115 | 092500 | 1762305360 | 5320 | 5330 | 5330 | 5310 | 10156 |
| 647 | 20231115 | 092400 | 1708271300 | 5330 | 5350 | 5350 | 5310 | 9175 |
| 648 | 20231115 | 092300 | 1659441410 | 5330 | 5350 | 5350 | 5330 | 2865 |
| 649 | 20231115 | 092200 | 1644147810 | 5350 | 5350 | 5350 | 5340 | 1608 |
| 650 | 20231115 | 092100 | 1635553020 | 5350 | 5360 | 5370 | 5310 | 28747 |
| 651 | 20231115 | 092000 | 1482091270 | 5360 | 5370 | 5370 | 5360 | 1077 |
| 652 | 20231115 | 091900 | 1476316340 | 5360 | 5370 | 5380 | 5360 | 7520 |
| 653 | 20231115 | 091800 | 1435947790 | 5380 | 5360 | 5380 | 5360 | 3782 |
| 654 | 20231115 | 091700 | 1415648080 | 5360 | 5400 | 5400 | 5360 | 10932 |
| 655 | 20231115 | 091600 | 1356917290 | 5390 | 5390 | 5400 | 5390 | 12820 |
| 656 | 20231115 | 091500 | 1287741650 | 5390 | 5380 | 5390 | 5380 | 5268 |
| 657 | 20231115 | 091400 | 1259379770 | 5390 | 5380 | 5390 | 5370 | 8435 |
| 658 | 20231115 | 091300 | 1213984840 | 5380 | 5370 | 5390 | 5360 | 5902 |
| 659 | 20231115 | 091200 | 1182298620 | 5370 | 5380 | 5400 | 5360 | 7622 |
| 660 | 20231115 | 091100 | 1141392190 | 5380 | 5360 | 5390 | 5350 | 6039 |
| 661 | 20231115 | 091000 | 1108905200 | 5370 | 5350 | 5370 | 5350 | 6497 |
| 662 | 20231115 | 090900 | 1074084590 | 5360 | 5360 | 5370 | 5340 | 7260 |
| 663 | 20231115 | 090800 | 1035227140 | 5370 | 5360 | 5370 | 5350 | 8633 |
| 664 | 20231115 | 090700 | 988987980 | 5360 | 5360 | 5370 | 5360 | 6077 |
| 665 | 20231115 | 090600 | 956404540 | 5370 | 5350 | 5370 | 5340 | 21705 |
| 666 | 20231115 | 090500 | 840140860 | 5340 | 5360 | 5360 | 5340 | 23812 |
| 667 | 20231115 | 090400 | 712900880 | 5360 | 5410 | 5410 | 5360 | 26080 |
| 668 | 20231115 | 090300 | 572653220 | 5410 | 5360 | 5410 | 5360 | 22142 |
| 669 | 20231115 | 090200 | 453145460 | 5390 | 5390 | 5390 | 5330 | 16220 |
| 670 | 20231115 | 090100 | 366000810 | 5370 | 5380 | 5410 | 5370 | 21003 |
| 671 | 20231115 | 090000 | 252870910 | 5380 | 5330 | 5400 | 5330 | 47303 |