35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 201100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 222077 |
| 3 | 20241115 | 201000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20241115 | 200900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20241115 | 200800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20241115 | 200700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20241115 | 200600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20241115 | 200500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20241115 | 200400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20241115 | 200300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20241115 | 200200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20241115 | 200100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20241115 | 200000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20241115 | 195900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20241115 | 195800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20241115 | 195700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20241115 | 195600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20241115 | 195500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20241115 | 195400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20241115 | 195300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20241115 | 195200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20241115 | 195100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20241115 | 195000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20241115 | 194900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20241115 | 194800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20241115 | 194700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20241115 | 194600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20241115 | 194500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20241115 | 194400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20241115 | 194300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20241115 | 194200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20241115 | 194100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 222077 |
| 33 | 20241115 | 194000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20241115 | 193900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20241115 | 193800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20241115 | 193700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20241115 | 193600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20241115 | 193500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20241115 | 193400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20241115 | 193300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20241115 | 193200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20241115 | 193100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20241115 | 193000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20241115 | 192900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20241115 | 192800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20241115 | 192700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20241115 | 192600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20241115 | 192500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20241115 | 192400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20241115 | 192300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20241115 | 192200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20241115 | 192100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20241115 | 192000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20241115 | 191900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20241115 | 191800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20241115 | 191700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20241115 | 191600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20241115 | 191500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20241115 | 191400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20241115 | 191300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20241115 | 191200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20241115 | 191100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 222077 |
| 63 | 20241115 | 191000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20241115 | 190900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20241115 | 190800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20241115 | 190700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20241115 | 190600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20241115 | 190500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20241115 | 190400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20241115 | 190300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20241115 | 190200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20241115 | 190100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20241115 | 190000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20241115 | 185900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20241115 | 185800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20241115 | 185700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20241115 | 185600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20241115 | 185500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20241115 | 185400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20241115 | 185300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20241115 | 185200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20241115 | 185100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20241115 | 185000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20241115 | 184900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20241115 | 184800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20241115 | 184700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20241115 | 184600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20241115 | 184500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20241115 | 184400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20241115 | 184300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20241115 | 184200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20241115 | 184100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 222077 |
| 93 | 20241115 | 184000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20241115 | 183900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20241115 | 183800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20241115 | 183700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20241115 | 183600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20241115 | 183500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20241115 | 183400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20241115 | 183300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20241115 | 183200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20241115 | 183100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20241115 | 183000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20241115 | 182900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20241115 | 182800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20241115 | 182700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20241115 | 182600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20241115 | 182500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20241115 | 182400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20241115 | 182300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20241115 | 182200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20241115 | 182100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20241115 | 182000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20241115 | 181900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20241115 | 181800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20241115 | 181700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20241115 | 181600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20241115 | 181500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20241115 | 181400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20241115 | 181300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20241115 | 181200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20241115 | 181100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 222077 |
| 123 | 20241115 | 181000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20241115 | 180900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20241115 | 180800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20241115 | 180700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20241115 | 180600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20241115 | 180500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20241115 | 180400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20241115 | 180300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20241115 | 180200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20241115 | 180100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20241115 | 180000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20241115 | 175900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20241115 | 175800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20241115 | 175700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20241115 | 175600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20241115 | 175500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20241115 | 175400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20241115 | 175300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20241115 | 175200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20241115 | 175100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20241115 | 175000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20241115 | 174900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20241115 | 174800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20241115 | 174700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20241115 | 174600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20241115 | 174500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20241115 | 174400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20241115 | 174300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20241115 | 174200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20241115 | 174100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 222077 |
| 153 | 20241115 | 174000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20241115 | 173900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20241115 | 173800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20241115 | 173700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20241115 | 173600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20241115 | 173500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20241115 | 173400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20241115 | 173300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20241115 | 173200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20241115 | 173100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20241115 | 173000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20241115 | 172900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20241115 | 172800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20241115 | 172700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20241115 | 172600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20241115 | 172500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20241115 | 172400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20241115 | 172300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20241115 | 172200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20241115 | 172100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20241115 | 172000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20241115 | 171900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20241115 | 171800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20241115 | 171700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20241115 | 171600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20241115 | 171500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20241115 | 171400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20241115 | 171300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20241115 | 171200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20241115 | 171100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 222077 |
| 183 | 20241115 | 171000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20241115 | 170900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20241115 | 170800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20241115 | 170700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20241115 | 170600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20241115 | 170500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20241115 | 170400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20241115 | 170300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20241115 | 170200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20241115 | 170100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20241115 | 170000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20241115 | 165900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20241115 | 165800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20241115 | 165700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20241115 | 165600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20241115 | 165500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20241115 | 165400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20241115 | 165300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20241115 | 165200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20241115 | 165100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20241115 | 165000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20241115 | 164900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20241115 | 164800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20241115 | 164700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20241115 | 164600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20241115 | 164500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20241115 | 164400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20241115 | 164300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20241115 | 164200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20241115 | 164100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 222077 |
| 213 | 20241115 | 164000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20241115 | 163900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20241115 | 163800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20241115 | 163700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20241115 | 163600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20241115 | 163500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20241115 | 163400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20241115 | 163300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20241115 | 163200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20241115 | 163100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20241115 | 163000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20241115 | 162900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20241115 | 162800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20241115 | 162700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20241115 | 162600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20241115 | 162500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20241115 | 162400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20241115 | 162300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20241115 | 162200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20241115 | 162100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20241115 | 162000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20241115 | 161900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20241115 | 161800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20241115 | 161700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20241115 | 161600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20241115 | 161500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20241115 | 161400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20241115 | 161300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20241115 | 161200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20241115 | 161100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 222077 |
| 243 | 20241115 | 161000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20241115 | 160900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20241115 | 160800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20241115 | 160700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20241115 | 160600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20241115 | 160500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20241115 | 160400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20241115 | 160300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20241115 | 160200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20241115 | 160100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20241115 | 160000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20241115 | 155900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20241115 | 155800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20241115 | 155700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20241115 | 155600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20241115 | 155500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20241115 | 155400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20241115 | 155300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20241115 | 155200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20241115 | 155100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20241115 | 155000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 264 | 20241115 | 154900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 265 | 20241115 | 154800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 266 | 20241115 | 154700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 267 | 20241115 | 154600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 268 | 20241115 | 154500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 269 | 20241115 | 154400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 270 | 20241115 | 154300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 271 | 20241115 | 154200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 272 | 20241115 | 154100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 222077 |
| 273 | 20241115 | 154000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 274 | 20241115 | 153900 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 275 | 20241115 | 153800 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 276 | 20241115 | 153700 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 277 | 20241115 | 153600 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 278 | 20241115 | 153500 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 279 | 20241115 | 153400 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 280 | 20241115 | 153300 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 281 | 20241115 | 153200 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 282 | 20241115 | 153100 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 283 | 20241115 | 153000 | 111061571995 | 4755 | 4755 | 4755 | 4755 | 222077 |
| 284 | 20241115 | 152900 | 110005595860 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20241115 | 152800 | 110005595860 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20241115 | 152700 | 110005595860 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20241115 | 152600 | 110005595860 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20241115 | 152500 | 110005595860 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20241115 | 152400 | 110005595860 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20241115 | 152300 | 110005595860 | 4780 | 4780 | 4780 | 4780 | 0 |
| 291 | 20241115 | 152200 | 110005595860 | 4780 | 4780 | 4780 | 4780 | 0 |
| 292 | 20241115 | 152100 | 110005595860 | 4780 | 4780 | 4780 | 4780 | 0 |
| 293 | 20241115 | 152000 | 110005595860 | 4780 | 4780 | 4780 | 4780 | 0 |
| 294 | 20241115 | 151900 | 110005595860 | 4780 | 4770 | 4790 | 4760 | 80015 |
| 295 | 20241115 | 151800 | 109623369325 | 4770 | 4770 | 4770 | 4755 | 59205 |
| 296 | 20241115 | 151700 | 109341403620 | 4770 | 4760 | 4770 | 4745 | 25535 |
| 297 | 20241115 | 151600 | 109219868085 | 4765 | 4760 | 4770 | 4750 | 34534 |
| 298 | 20241115 | 151500 | 109055442560 | 4760 | 4725 | 4760 | 4720 | 29506 |
| 299 | 20241115 | 151400 | 108915634665 | 4730 | 4760 | 4760 | 4705 | 42639 |
| 300 | 20241115 | 151300 | 108714118570 | 4755 | 4775 | 4775 | 4725 | 49609 |
| 301 | 20241115 | 151200 | 108478177650 | 4775 | 4740 | 4780 | 4740 | 60577 |
| 302 | 20241115 | 151100 | 108190082090 | 4735 | 4730 | 4740 | 4725 | 25794 |
| 303 | 20241115 | 151000 | 108067963810 | 4730 | 4740 | 4745 | 4730 | 22083 |
| 304 | 20241115 | 150900 | 107963330955 | 4740 | 4710 | 4750 | 4705 | 68257 |
| 305 | 20241115 | 150800 | 107640686090 | 4710 | 4740 | 4755 | 4710 | 49591 |
| 306 | 20241115 | 150700 | 107406147355 | 4745 | 4760 | 4760 | 4735 | 49930 |
| 307 | 20241115 | 150600 | 107169158030 | 4765 | 4775 | 4785 | 4750 | 26781 |
| 308 | 20241115 | 150500 | 107041744640 | 4780 | 4780 | 4790 | 4760 | 34763 |
| 309 | 20241115 | 150400 | 106875664560 | 4780 | 4760 | 4785 | 4750 | 20388 |
| 310 | 20241115 | 150300 | 106778512430 | 4750 | 4765 | 4775 | 4750 | 53215 |
| 311 | 20241115 | 150200 | 106525398435 | 4780 | 4785 | 4785 | 4760 | 26678 |
| 312 | 20241115 | 150100 | 106398146520 | 4785 | 4775 | 4790 | 4775 | 6617 |
| 313 | 20241115 | 150000 | 106366501095 | 4775 | 4790 | 4795 | 4775 | 20122 |
| 314 | 20241115 | 145900 | 106270298235 | 4790 | 4780 | 4790 | 4775 | 16923 |
| 315 | 20241115 | 145800 | 106189365020 | 4775 | 4765 | 4785 | 4755 | 32700 |
| 316 | 20241115 | 145700 | 106033483675 | 4770 | 4790 | 4790 | 4760 | 39717 |
| 317 | 20241115 | 145600 | 105843959740 | 4790 | 4795 | 4800 | 4790 | 19725 |
| 318 | 20241115 | 145500 | 105749424085 | 4800 | 4805 | 4810 | 4795 | 27118 |
| 319 | 20241115 | 145400 | 105619222915 | 4810 | 4820 | 4830 | 4810 | 14867 |
| 320 | 20241115 | 145300 | 105547657660 | 4820 | 4835 | 4840 | 4820 | 31750 |
| 321 | 20241115 | 145200 | 105394235185 | 4835 | 4835 | 4840 | 4830 | 27761 |
| 322 | 20241115 | 145100 | 105260012600 | 4840 | 4825 | 4840 | 4825 | 26509 |
| 323 | 20241115 | 145000 | 105131824355 | 4830 | 4805 | 4835 | 4800 | 31974 |
| 324 | 20241115 | 144900 | 104977646105 | 4800 | 4805 | 4805 | 4790 | 12646 |
| 325 | 20241115 | 144800 | 104916974690 | 4805 | 4810 | 4810 | 4795 | 10933 |
| 326 | 20241115 | 144700 | 104864467085 | 4810 | 4820 | 4825 | 4805 | 9981 |
| 327 | 20241115 | 144600 | 104816396355 | 4825 | 4820 | 4830 | 4815 | 17942 |
| 328 | 20241115 | 144500 | 104729833815 | 4815 | 4820 | 4825 | 4800 | 17311 |
| 329 | 20241115 | 144400 | 104646445745 | 4820 | 4795 | 4820 | 4795 | 31179 |
| 330 | 20241115 | 144300 | 104496457250 | 4800 | 4795 | 4805 | 4795 | 14389 |
| 331 | 20241115 | 144200 | 104427389840 | 4790 | 4795 | 4805 | 4790 | 28938 |
| 332 | 20241115 | 144100 | 104288524315 | 4790 | 4765 | 4795 | 4765 | 45888 |
| 333 | 20241115 | 144000 | 104068862615 | 4760 | 4770 | 4775 | 4750 | 41425 |
| 334 | 20241115 | 143900 | 103871674245 | 4770 | 4775 | 4785 | 4750 | 87546 |
| 335 | 20241115 | 143800 | 103454570775 | 4770 | 4785 | 4795 | 4770 | 45462 |
| 336 | 20241115 | 143700 | 103237256075 | 4775 | 4785 | 4795 | 4770 | 62695 |
| 337 | 20241115 | 143600 | 102937494740 | 4790 | 4810 | 4815 | 4785 | 36929 |
| 338 | 20241115 | 143500 | 102760412420 | 4805 | 4820 | 4825 | 4805 | 24229 |
| 339 | 20241115 | 143400 | 102643824065 | 4815 | 4810 | 4825 | 4810 | 10782 |
| 340 | 20241115 | 143300 | 102591902000 | 4810 | 4820 | 4825 | 4800 | 39421 |
| 341 | 20241115 | 143200 | 102402274030 | 4815 | 4815 | 4825 | 4805 | 24186 |
| 342 | 20241115 | 143100 | 102285785210 | 4815 | 4815 | 4820 | 4780 | 110190 |
| 343 | 20241115 | 143000 | 101757272065 | 4820 | 4825 | 4835 | 4815 | 24895 |
| 344 | 20241115 | 142900 | 101637156050 | 4830 | 4820 | 4835 | 4815 | 14109 |
| 345 | 20241115 | 142800 | 101569074045 | 4820 | 4825 | 4825 | 4810 | 19659 |
| 346 | 20241115 | 142700 | 101474354825 | 4825 | 4835 | 4840 | 4825 | 12732 |
| 347 | 20241115 | 142600 | 101412862330 | 4835 | 4830 | 4835 | 4825 | 14212 |
| 348 | 20241115 | 142500 | 101344225535 | 4830 | 4825 | 4830 | 4805 | 46817 |
| 349 | 20241115 | 142400 | 101118712845 | 4820 | 4825 | 4830 | 4815 | 33613 |
| 350 | 20241115 | 142300 | 100956658895 | 4825 | 4835 | 4835 | 4820 | 38123 |
| 351 | 20241115 | 142200 | 100772689455 | 4835 | 4835 | 4840 | 4820 | 51806 |
| 352 | 20241115 | 142100 | 100522464655 | 4840 | 4855 | 4855 | 4835 | 22477 |
| 353 | 20241115 | 142000 | 100413614690 | 4845 | 4865 | 4865 | 4840 | 52811 |
| 354 | 20241115 | 141900 | 100157416910 | 4865 | 4875 | 4875 | 4860 | 24432 |
| 355 | 20241115 | 141800 | 100038519915 | 4870 | 4875 | 4880 | 4860 | 27487 |
| 356 | 20241115 | 141700 | 99904769935 | 4875 | 4875 | 4880 | 4865 | 18654 |
| 357 | 20241115 | 141600 | 99813885885 | 4870 | 4880 | 4890 | 4870 | 32400 |
| 358 | 20241115 | 141500 | 99655683505 | 4880 | 4890 | 4895 | 4880 | 46701 |
| 359 | 20241115 | 141400 | 99427459060 | 4890 | 4905 | 4910 | 4885 | 71244 |
| 360 | 20241115 | 141300 | 99078533535 | 4905 | 4870 | 4910 | 4865 | 138319 |
| 361 | 20241115 | 141200 | 98401645395 | 4870 | 4860 | 4870 | 4855 | 25681 |
| 362 | 20241115 | 141100 | 98276719260 | 4860 | 4850 | 4865 | 4840 | 13569 |
| 363 | 20241115 | 141000 | 98210911190 | 4845 | 4865 | 4865 | 4840 | 30839 |
| 364 | 20241115 | 140900 | 98061263600 | 4865 | 4850 | 4870 | 4850 | 30578 |
| 365 | 20241115 | 140800 | 97912653035 | 4850 | 4820 | 4850 | 4815 | 15787 |
| 366 | 20241115 | 140700 | 97836379740 | 4820 | 4825 | 4835 | 4820 | 21499 |
| 367 | 20241115 | 140600 | 97732626685 | 4825 | 4835 | 4840 | 4825 | 11084 |
| 368 | 20241115 | 140500 | 97679079830 | 4835 | 4845 | 4845 | 4830 | 15899 |
| 369 | 20241115 | 140400 | 97602195750 | 4845 | 4840 | 4850 | 4840 | 9050 |
| 370 | 20241115 | 140300 | 97558356510 | 4840 | 4840 | 4845 | 4830 | 9695 |
| 371 | 20241115 | 140200 | 97511476000 | 4840 | 4845 | 4845 | 4825 | 12324 |
| 372 | 20241115 | 140100 | 97451937160 | 4845 | 4830 | 4850 | 4815 | 53323 |
| 373 | 20241115 | 140000 | 97194703485 | 4830 | 4845 | 4850 | 4830 | 11212 |
| 374 | 20241115 | 135900 | 97140448565 | 4845 | 4855 | 4855 | 4840 | 5148 |
| 375 | 20241115 | 135800 | 97115499305 | 4840 | 4865 | 4870 | 4840 | 19369 |
| 376 | 20241115 | 135700 | 97021419135 | 4870 | 4850 | 4870 | 4845 | 40885 |
| 377 | 20241115 | 135600 | 96822617780 | 4845 | 4845 | 4850 | 4835 | 10984 |
| 378 | 20241115 | 135500 | 96769449475 | 4845 | 4835 | 4850 | 4825 | 6883 |
| 379 | 20241115 | 135400 | 96736110295 | 4825 | 4830 | 4855 | 4825 | 22313 |
| 380 | 20241115 | 135300 | 96628096425 | 4830 | 4825 | 4835 | 4820 | 11706 |
| 381 | 20241115 | 135200 | 96571616920 | 4825 | 4830 | 4835 | 4820 | 9628 |
| 382 | 20241115 | 135100 | 96525147760 | 4835 | 4830 | 4835 | 4820 | 11230 |
| 383 | 20241115 | 135000 | 96470946085 | 4830 | 4820 | 4835 | 4815 | 16140 |
| 384 | 20241115 | 134900 | 96393106495 | 4820 | 4825 | 4840 | 4820 | 10658 |
| 385 | 20241115 | 134800 | 96341691030 | 4825 | 4850 | 4855 | 4820 | 42419 |
| 386 | 20241115 | 134700 | 96136475025 | 4855 | 4845 | 4855 | 4840 | 30475 |
| 387 | 20241115 | 134600 | 95988700765 | 4845 | 4825 | 4845 | 4810 | 35345 |
| 388 | 20241115 | 134500 | 95817820075 | 4825 | 4805 | 4830 | 4800 | 30122 |
| 389 | 20241115 | 134400 | 95672786455 | 4805 | 4820 | 4820 | 4805 | 22560 |
| 390 | 20241115 | 134300 | 95564244175 | 4815 | 4815 | 4825 | 4815 | 16387 |
| 391 | 20241115 | 134200 | 95485286860 | 4815 | 4815 | 4825 | 4805 | 38941 |
| 392 | 20241115 | 134100 | 95297786960 | 4815 | 4805 | 4820 | 4790 | 41227 |
| 393 | 20241115 | 134000 | 95099880365 | 4805 | 4800 | 4810 | 4795 | 26727 |
| 394 | 20241115 | 133900 | 94971461935 | 4800 | 4785 | 4805 | 4785 | 97128 |
| 395 | 20241115 | 133800 | 94506132925 | 4785 | 4800 | 4805 | 4785 | 51592 |
| 396 | 20241115 | 133700 | 94258891715 | 4800 | 4820 | 4820 | 4790 | 63353 |
| 397 | 20241115 | 133600 | 93954705525 | 4815 | 4825 | 4835 | 4805 | 46647 |
| 398 | 20241115 | 133500 | 93729806885 | 4830 | 4835 | 4835 | 4810 | 57950 |
| 399 | 20241115 | 133400 | 93450540630 | 4830 | 4860 | 4865 | 4825 | 62832 |
| 400 | 20241115 | 133300 | 93146214390 | 4865 | 4860 | 4875 | 4855 | 53242 |
| 401 | 20241115 | 133200 | 92887267955 | 4860 | 4855 | 4865 | 4850 | 32617 |
| 402 | 20241115 | 133100 | 92728809385 | 4855 | 4865 | 4875 | 4855 | 18992 |
| 403 | 20241115 | 133000 | 92636400890 | 4865 | 4865 | 4870 | 4845 | 32131 |
| 404 | 20241115 | 132900 | 92480269045 | 4865 | 4880 | 4880 | 4855 | 26085 |
| 405 | 20241115 | 132800 | 92353391130 | 4880 | 4860 | 4885 | 4840 | 42427 |
| 406 | 20241115 | 132700 | 92147301300 | 4860 | 4845 | 4870 | 4845 | 37975 |
| 407 | 20241115 | 132600 | 91962781560 | 4845 | 4850 | 4850 | 4830 | 69412 |
| 408 | 20241115 | 132500 | 91626936970 | 4850 | 4855 | 4865 | 4845 | 30706 |
| 409 | 20241115 | 132400 | 91477950310 | 4855 | 4880 | 4880 | 4845 | 91236 |
| 410 | 20241115 | 132300 | 91034859540 | 4880 | 4885 | 4890 | 4880 | 15715 |
| 411 | 20241115 | 132200 | 90958122835 | 4885 | 4895 | 4900 | 4880 | 43668 |
| 412 | 20241115 | 132100 | 90744637975 | 4895 | 4860 | 4895 | 4855 | 52493 |
| 413 | 20241115 | 132000 | 90488839000 | 4870 | 4900 | 4910 | 4845 | 155012 |
| 414 | 20241115 | 131900 | 89732933715 | 4905 | 4905 | 4915 | 4900 | 31917 |
| 415 | 20241115 | 131800 | 89576433125 | 4905 | 4920 | 4925 | 4905 | 31845 |
| 416 | 20241115 | 131700 | 89419965720 | 4920 | 4915 | 4935 | 4900 | 36103 |
| 417 | 20241115 | 131600 | 89242597875 | 4915 | 4910 | 4925 | 4890 | 78627 |
| 418 | 20241115 | 131500 | 88856940705 | 4910 | 4935 | 4950 | 4905 | 153774 |
| 419 | 20241115 | 131400 | 88098923740 | 4935 | 4920 | 4940 | 4910 | 99051 |
| 420 | 20241115 | 131300 | 87610518570 | 4915 | 4915 | 4925 | 4900 | 150713 |
| 421 | 20241115 | 131200 | 86870476770 | 4920 | 4960 | 4965 | 4920 | 155987 |
| 422 | 20241115 | 131100 | 86100708510 | 4960 | 4985 | 4990 | 4945 | 156155 |
| 423 | 20241115 | 131000 | 85325399940 | 4985 | 4995 | 5030 | 4970 | 405346 |
| 424 | 20241115 | 130900 | 83300835810 | 4995 | 4875 | 5000 | 4875 | 423262 |
| 425 | 20241115 | 130800 | 81206030330 | 4880 | 4880 | 4880 | 4865 | 21615 |
| 426 | 20241115 | 130700 | 81100707930 | 4870 | 4850 | 4885 | 4850 | 37987 |
| 427 | 20241115 | 130600 | 80915864435 | 4850 | 4865 | 4880 | 4845 | 45960 |
| 428 | 20241115 | 130500 | 80692495445 | 4870 | 4875 | 4880 | 4855 | 48602 |
| 429 | 20241115 | 130400 | 80455995585 | 4875 | 4885 | 4890 | 4875 | 24180 |
| 430 | 20241115 | 130300 | 80338003105 | 4885 | 4890 | 4900 | 4875 | 59084 |
| 431 | 20241115 | 130200 | 80049467655 | 4885 | 4890 | 4895 | 4880 | 37791 |
| 432 | 20241115 | 130100 | 79864694105 | 4890 | 4900 | 4900 | 4875 | 42592 |
| 433 | 20241115 | 130000 | 79656590220 | 4890 | 4875 | 4900 | 4870 | 78198 |
| 434 | 20241115 | 125900 | 79274239155 | 4880 | 4885 | 4900 | 4875 | 94527 |
| 435 | 20241115 | 125800 | 78812113120 | 4885 | 4860 | 4890 | 4855 | 58485 |
| 436 | 20241115 | 125700 | 78526955730 | 4865 | 4870 | 4870 | 4860 | 26985 |
| 437 | 20241115 | 125600 | 78395617500 | 4860 | 4835 | 4870 | 4820 | 61940 |
| 438 | 20241115 | 125500 | 78096188695 | 4835 | 4840 | 4850 | 4835 | 40558 |
| 439 | 20241115 | 125400 | 77899721335 | 4840 | 4845 | 4855 | 4835 | 34993 |
| 440 | 20241115 | 125300 | 77730211085 | 4845 | 4875 | 4875 | 4845 | 28530 |
| 441 | 20241115 | 125200 | 77591557440 | 4875 | 4870 | 4880 | 4865 | 47359 |
| 442 | 20241115 | 125100 | 77360815625 | 4870 | 4860 | 4890 | 4855 | 81848 |
| 443 | 20241115 | 125000 | 76961586635 | 4855 | 4860 | 4875 | 4855 | 56105 |
| 444 | 20241115 | 124900 | 76688687725 | 4855 | 4830 | 4885 | 4830 | 119517 |
| 445 | 20241115 | 124800 | 76107225625 | 4835 | 4835 | 4840 | 4830 | 31713 |
| 446 | 20241115 | 124700 | 75953847890 | 4840 | 4815 | 4850 | 4810 | 110852 |
| 447 | 20241115 | 124600 | 75418262365 | 4815 | 4800 | 4815 | 4790 | 32054 |
| 448 | 20241115 | 124500 | 75264292465 | 4800 | 4800 | 4800 | 4790 | 4222 |
| 449 | 20241115 | 124400 | 75244049465 | 4800 | 4810 | 4810 | 4785 | 14195 |
| 450 | 20241115 | 124300 | 75175963355 | 4810 | 4795 | 4810 | 4790 | 14296 |
| 451 | 20241115 | 124200 | 75107386870 | 4795 | 4795 | 4805 | 4790 | 15088 |
| 452 | 20241115 | 124100 | 75035044575 | 4795 | 4800 | 4815 | 4790 | 30347 |
| 453 | 20241115 | 124000 | 74889261925 | 4805 | 4815 | 4820 | 4800 | 21854 |
| 454 | 20241115 | 123900 | 74784180135 | 4815 | 4815 | 4820 | 4805 | 28617 |
| 455 | 20241115 | 123800 | 74646377245 | 4820 | 4800 | 4825 | 4800 | 55314 |
| 456 | 20241115 | 123700 | 74379951325 | 4800 | 4800 | 4805 | 4790 | 52847 |
| 457 | 20241115 | 123600 | 74126484105 | 4795 | 4800 | 4805 | 4785 | 38150 |
| 458 | 20241115 | 123500 | 73943533295 | 4800 | 4770 | 4810 | 4770 | 80441 |
| 459 | 20241115 | 123400 | 73558234265 | 4770 | 4760 | 4770 | 4745 | 29003 |
| 460 | 20241115 | 123300 | 73420119320 | 4760 | 4750 | 4770 | 4740 | 45467 |
| 461 | 20241115 | 123200 | 73203715730 | 4750 | 4745 | 4755 | 4730 | 25675 |
| 462 | 20241115 | 123100 | 73081935070 | 4745 | 4750 | 4755 | 4745 | 20156 |
| 463 | 20241115 | 123000 | 72986200580 | 4750 | 4725 | 4755 | 4720 | 63748 |
| 464 | 20241115 | 122900 | 72683901665 | 4720 | 4755 | 4755 | 4700 | 131550 |
| 465 | 20241115 | 122800 | 72062143620 | 4755 | 4770 | 4780 | 4745 | 57772 |
| 466 | 20241115 | 122700 | 71787291210 | 4770 | 4790 | 4790 | 4770 | 28788 |
| 467 | 20241115 | 122600 | 71649717205 | 4790 | 4785 | 4795 | 4780 | 6923 |
| 468 | 20241115 | 122500 | 71616591840 | 4785 | 4790 | 4795 | 4785 | 19904 |
| 469 | 20241115 | 122400 | 71521265335 | 4790 | 4790 | 4795 | 4770 | 46719 |
| 470 | 20241115 | 122300 | 71298057645 | 4795 | 4790 | 4800 | 4780 | 25835 |
| 471 | 20241115 | 122200 | 71174362310 | 4795 | 4790 | 4800 | 4785 | 33472 |
| 472 | 20241115 | 122100 | 71013945280 | 4795 | 4790 | 4800 | 4785 | 25421 |
| 473 | 20241115 | 122000 | 70892089480 | 4790 | 4810 | 4810 | 4790 | 51585 |
| 474 | 20241115 | 121900 | 70644513765 | 4805 | 4820 | 4825 | 4805 | 21299 |
| 475 | 20241115 | 121800 | 70542042865 | 4820 | 4815 | 4835 | 4815 | 27815 |
| 476 | 20241115 | 121700 | 70407828775 | 4815 | 4825 | 4830 | 4805 | 53548 |
| 477 | 20241115 | 121600 | 70149960935 | 4830 | 4800 | 4835 | 4795 | 61230 |
| 478 | 20241115 | 121500 | 69855227685 | 4800 | 4805 | 4825 | 4790 | 111822 |
| 479 | 20241115 | 121400 | 69317095360 | 4810 | 4760 | 4810 | 4735 | 265276 |
| 480 | 20241115 | 121300 | 68050816380 | 4760 | 4815 | 4815 | 4760 | 170177 |
| 481 | 20241115 | 121200 | 67237401035 | 4815 | 4830 | 4830 | 4770 | 180659 |
| 482 | 20241115 | 121100 | 66370894385 | 4830 | 4830 | 4840 | 4815 | 47957 |
| 483 | 20241115 | 121000 | 66139472200 | 4830 | 4850 | 4850 | 4815 | 141809 |
| 484 | 20241115 | 120900 | 65454871475 | 4850 | 4865 | 4870 | 4850 | 26154 |
| 485 | 20241115 | 120800 | 65327823035 | 4865 | 4855 | 4865 | 4855 | 21169 |
| 486 | 20241115 | 120700 | 65225003535 | 4865 | 4855 | 4870 | 4850 | 28381 |
| 487 | 20241115 | 120600 | 65087040640 | 4855 | 4865 | 4870 | 4845 | 84810 |
| 488 | 20241115 | 120500 | 64675419950 | 4865 | 4865 | 4875 | 4860 | 41832 |
| 489 | 20241115 | 120400 | 64471876730 | 4870 | 4870 | 4875 | 4860 | 45097 |
| 490 | 20241115 | 120300 | 64252394605 | 4870 | 4855 | 4870 | 4850 | 58732 |
| 491 | 20241115 | 120200 | 63966853825 | 4855 | 4865 | 4880 | 4845 | 102782 |
| 492 | 20241115 | 120100 | 63467781870 | 4860 | 4900 | 4900 | 4855 | 177050 |
| 493 | 20241115 | 120000 | 62606179730 | 4900 | 4915 | 4920 | 4890 | 104579 |
| 494 | 20241115 | 115900 | 62093973490 | 4915 | 4940 | 4955 | 4900 | 103686 |
| 495 | 20241115 | 115800 | 61583774865 | 4940 | 4930 | 4940 | 4915 | 67987 |
| 496 | 20241115 | 115700 | 61249087445 | 4935 | 4925 | 4945 | 4925 | 78125 |
| 497 | 20241115 | 115600 | 60863341455 | 4925 | 4920 | 4935 | 4915 | 47847 |
| 498 | 20241115 | 115500 | 60627666745 | 4915 | 4955 | 4960 | 4915 | 112010 |
| 499 | 20241115 | 115400 | 60075054220 | 4955 | 4935 | 4955 | 4920 | 131803 |
| 500 | 20241115 | 115300 | 59424402665 | 4935 | 4970 | 4970 | 4930 | 162297 |
| 501 | 20241115 | 115200 | 58621644700 | 4965 | 4990 | 5030 | 4950 | 383912 |
| 502 | 20241115 | 115100 | 56705955775 | 4985 | 4905 | 5000 | 4900 | 471487 |
| 503 | 20241115 | 115000 | 54363587555 | 4900 | 4850 | 4915 | 4845 | 139443 |
| 504 | 20241115 | 114900 | 53683058625 | 4845 | 4855 | 4855 | 4835 | 108541 |
| 505 | 20241115 | 114800 | 53157277830 | 4855 | 4860 | 4895 | 4845 | 110133 |
| 506 | 20241115 | 114700 | 52621403900 | 4855 | 4910 | 4920 | 4855 | 123743 |
| 507 | 20241115 | 114600 | 52016145515 | 4905 | 4935 | 4945 | 4905 | 157651 |
| 508 | 20241115 | 114500 | 51238467590 | 4935 | 4915 | 4950 | 4885 | 168323 |
| 509 | 20241115 | 114400 | 50410162155 | 4915 | 4910 | 4945 | 4905 | 285848 |
| 510 | 20241115 | 114300 | 49001862410 | 4915 | 4885 | 4915 | 4870 | 277102 |
| 511 | 20241115 | 114200 | 47645001810 | 4880 | 4855 | 4890 | 4840 | 173280 |
| 512 | 20241115 | 114100 | 46802138090 | 4855 | 4840 | 4855 | 4825 | 63967 |
| 513 | 20241115 | 114000 | 46492411870 | 4835 | 4835 | 4840 | 4815 | 80616 |
| 514 | 20241115 | 113900 | 46103204880 | 4835 | 4850 | 4850 | 4825 | 64778 |
| 515 | 20241115 | 113800 | 45789884590 | 4845 | 4820 | 4855 | 4815 | 74044 |
| 516 | 20241115 | 113700 | 45431298640 | 4820 | 4845 | 4845 | 4815 | 142298 |
| 517 | 20241115 | 113600 | 44744148980 | 4845 | 4845 | 4865 | 4835 | 114327 |
| 518 | 20241115 | 113500 | 44189694875 | 4840 | 4855 | 4865 | 4840 | 100261 |
| 519 | 20241115 | 113400 | 43703826540 | 4855 | 4855 | 4875 | 4840 | 223854 |
| 520 | 20241115 | 113300 | 42616554390 | 4855 | 4900 | 4920 | 4855 | 299115 |
| 521 | 20241115 | 113200 | 41156602840 | 4900 | 4960 | 4975 | 4880 | 509446 |
| 522 | 20241115 | 113100 | 38647565180 | 4960 | 4960 | 4980 | 4955 | 195190 |
| 523 | 20241115 | 113000 | 37678999680 | 4940 | 4940 | 4940 | 4940 | 0 |
| 524 | 20241115 | 112900 | 37678999680 | 4940 | 4900 | 4940 | 4895 | 323887 |
| 525 | 20241115 | 112800 | 36084927960 | 4900 | 4835 | 4900 | 4820 | 416800 |
| 526 | 20241115 | 112700 | 34055502440 | 4835 | 4765 | 4840 | 4765 | 546743 |
| 527 | 20241115 | 112600 | 31422217930 | 4765 | 4740 | 4785 | 4730 | 327874 |
| 528 | 20241115 | 112500 | 29861120390 | 4740 | 4720 | 4745 | 4710 | 164166 |
| 529 | 20241115 | 112400 | 29084805435 | 4720 | 4710 | 4725 | 4695 | 144749 |
| 530 | 20241115 | 112300 | 28402529725 | 4705 | 4700 | 4715 | 4700 | 66162 |
| 531 | 20241115 | 112200 | 28091128230 | 4700 | 4720 | 4725 | 4665 | 116335 |
| 532 | 20241115 | 112100 | 27544791505 | 4715 | 4695 | 4730 | 4695 | 222030 |
| 533 | 20241115 | 112000 | 26499252470 | 4695 | 4645 | 4700 | 4635 | 129702 |
| 534 | 20241115 | 111900 | 25892653765 | 4645 | 4605 | 4645 | 4590 | 70215 |
| 535 | 20241115 | 111800 | 25568558200 | 4605 | 4605 | 4625 | 4570 | 153428 |
| 536 | 20241115 | 111700 | 24863850885 | 4605 | 4660 | 4660 | 4605 | 86322 |
| 537 | 20241115 | 111600 | 24464895485 | 4665 | 4645 | 4665 | 4635 | 62431 |
| 538 | 20241115 | 111500 | 24174368305 | 4640 | 4680 | 4680 | 4640 | 53053 |
| 539 | 20241115 | 111400 | 23927285890 | 4670 | 4670 | 4700 | 4660 | 68204 |
| 540 | 20241115 | 111300 | 23608044755 | 4675 | 4700 | 4700 | 4670 | 42305 |
| 541 | 20241115 | 111200 | 23409815885 | 4695 | 4705 | 4705 | 4675 | 57245 |
| 542 | 20241115 | 111100 | 23140949280 | 4705 | 4715 | 4725 | 4700 | 82903 |
| 543 | 20241115 | 111000 | 22750408635 | 4710 | 4650 | 4735 | 4650 | 161819 |
| 544 | 20241115 | 110900 | 21989841185 | 4650 | 4680 | 4680 | 4645 | 65090 |
| 545 | 20241115 | 110800 | 21686666115 | 4665 | 4695 | 4700 | 4660 | 74167 |
| 546 | 20241115 | 110700 | 21339018295 | 4690 | 4695 | 4720 | 4680 | 128931 |
| 547 | 20241115 | 110600 | 20732598125 | 4690 | 4670 | 4700 | 4625 | 209659 |
| 548 | 20241115 | 110500 | 19755250985 | 4675 | 4710 | 4715 | 4655 | 161181 |
| 549 | 20241115 | 110400 | 19000903130 | 4710 | 4700 | 4720 | 4675 | 112220 |
| 550 | 20241115 | 110300 | 18473629535 | 4700 | 4720 | 4735 | 4695 | 156746 |
| 551 | 20241115 | 110200 | 17734344915 | 4720 | 4760 | 4765 | 4720 | 157282 |
| 552 | 20241115 | 110100 | 16988937370 | 4765 | 4725 | 4790 | 4700 | 501868 |
| 553 | 20241115 | 110000 | 14605818910 | 4720 | 4745 | 4760 | 4720 | 240277 |
| 554 | 20241115 | 105900 | 13467069260 | 4750 | 4685 | 4800 | 4675 | 542059 |
| 555 | 20241115 | 105800 | 10890613955 | 4695 | 4495 | 4730 | 4490 | 707762 |
| 556 | 20241115 | 105700 | 7637466850 | 4470 | 4470 | 4470 | 4470 | 0 |
| 557 | 20241115 | 105600 | 7637466850 | 4470 | 4470 | 4470 | 4470 | 0 |
| 558 | 20241115 | 105500 | 7637466850 | 4470 | 4460 | 4475 | 4440 | 68101 |
| 559 | 20241115 | 105400 | 7333349050 | 4455 | 4425 | 4475 | 4420 | 125715 |
| 560 | 20241115 | 105300 | 6772813625 | 4425 | 4410 | 4430 | 4405 | 27911 |
| 561 | 20241115 | 105200 | 6649601690 | 4410 | 4420 | 4430 | 4400 | 32402 |
| 562 | 20241115 | 105100 | 6506652105 | 4425 | 4440 | 4450 | 4400 | 61371 |
| 563 | 20241115 | 105000 | 6235646430 | 4440 | 4415 | 4465 | 4415 | 93074 |
| 564 | 20241115 | 104900 | 5822001770 | 4425 | 4430 | 4430 | 4405 | 46131 |
| 565 | 20241115 | 104800 | 5618072105 | 4420 | 4400 | 4430 | 4395 | 56815 |
| 566 | 20241115 | 104700 | 5367280605 | 4405 | 4385 | 4415 | 4380 | 50283 |
| 567 | 20241115 | 104600 | 5146043940 | 4385 | 4410 | 4425 | 4380 | 62517 |
| 568 | 20241115 | 104500 | 4871070465 | 4410 | 4400 | 4420 | 4375 | 94989 |
| 569 | 20241115 | 104400 | 4453412555 | 4405 | 4335 | 4440 | 4330 | 187912 |
| 570 | 20241115 | 104300 | 3626106615 | 4330 | 4310 | 4335 | 4305 | 44614 |
| 571 | 20241115 | 104200 | 3433101030 | 4315 | 4330 | 4330 | 4305 | 38865 |
| 572 | 20241115 | 104100 | 3265179565 | 4330 | 4290 | 4335 | 4285 | 38800 |
| 573 | 20241115 | 104000 | 3097522105 | 4285 | 4305 | 4305 | 4285 | 9844 |
| 574 | 20241115 | 103900 | 3055211585 | 4305 | 4305 | 4310 | 4290 | 12663 |
| 575 | 20241115 | 103800 | 3000707930 | 4305 | 4280 | 4305 | 4280 | 18846 |
| 576 | 20241115 | 103700 | 2919722825 | 4285 | 4295 | 4295 | 4275 | 4571 |
| 577 | 20241115 | 103600 | 2900117505 | 4285 | 4295 | 4295 | 4265 | 17204 |
| 578 | 20241115 | 103500 | 2826304480 | 4295 | 4260 | 4295 | 4260 | 34512 |
| 579 | 20241115 | 103400 | 2678449770 | 4260 | 4245 | 4260 | 4240 | 7830 |
| 580 | 20241115 | 103300 | 2645149575 | 4250 | 4255 | 4260 | 4235 | 23554 |
| 581 | 20241115 | 103200 | 2545045015 | 4260 | 4270 | 4270 | 4255 | 19281 |
| 582 | 20241115 | 103100 | 2462884290 | 4270 | 4265 | 4275 | 4265 | 4536 |
| 583 | 20241115 | 103000 | 2443517755 | 4265 | 4275 | 4275 | 4260 | 11090 |
| 584 | 20241115 | 102900 | 2396201975 | 4275 | 4260 | 4275 | 4260 | 11747 |
| 585 | 20241115 | 102800 | 2346075980 | 4260 | 4255 | 4265 | 4255 | 6213 |
| 586 | 20241115 | 102700 | 2319615135 | 4260 | 4290 | 4290 | 4255 | 23606 |
| 587 | 20241115 | 102600 | 2218772140 | 4290 | 4295 | 4300 | 4270 | 17298 |
| 588 | 20241115 | 102500 | 2144593055 | 4300 | 4255 | 4310 | 4255 | 40038 |
| 589 | 20241115 | 102400 | 1973212545 | 4265 | 4230 | 4265 | 4230 | 33697 |
| 590 | 20241115 | 102300 | 1830233585 | 4230 | 4225 | 4235 | 4225 | 6627 |
| 591 | 20241115 | 102200 | 1802181240 | 4230 | 4210 | 4230 | 4210 | 7074 |
| 592 | 20241115 | 102100 | 1772310740 | 4215 | 4195 | 4215 | 4195 | 1654 |
| 593 | 20241115 | 102000 | 1765360730 | 4195 | 4210 | 4220 | 4195 | 3961 |
| 594 | 20241115 | 101900 | 1748710990 | 4220 | 4225 | 4230 | 4205 | 5370 |
| 595 | 20241115 | 101800 | 1726059950 | 4220 | 4210 | 4225 | 4210 | 12385 |
| 596 | 20241115 | 101700 | 1673794045 | 4220 | 4200 | 4220 | 4200 | 3161 |
| 597 | 20241115 | 101600 | 1660490230 | 4200 | 4210 | 4210 | 4200 | 3375 |
| 598 | 20241115 | 101500 | 1646297510 | 4210 | 4210 | 4215 | 4210 | 3816 |
| 599 | 20241115 | 101400 | 1630215945 | 4215 | 4210 | 4220 | 4195 | 3978 |
| 600 | 20241115 | 101300 | 1613465415 | 4195 | 4220 | 4220 | 4195 | 7767 |
| 601 | 20241115 | 101200 | 1580820050 | 4215 | 4215 | 4220 | 4205 | 4215 |
| 602 | 20241115 | 101100 | 1563073945 | 4215 | 4215 | 4215 | 4195 | 3175 |
| 603 | 20241115 | 101000 | 1549718285 | 4220 | 4200 | 4225 | 4195 | 8578 |
| 604 | 20241115 | 100900 | 1513603255 | 4195 | 4185 | 4195 | 4180 | 4695 |
| 605 | 20241115 | 100800 | 1493934270 | 4185 | 4200 | 4200 | 4180 | 4952 |
| 606 | 20241115 | 100700 | 1473220035 | 4195 | 4185 | 4200 | 4175 | 15691 |
| 607 | 20241115 | 100600 | 1407584630 | 4200 | 4185 | 4210 | 4185 | 4408 |
| 608 | 20241115 | 100500 | 1389135315 | 4195 | 4215 | 4220 | 4190 | 5163 |
| 609 | 20241115 | 100400 | 1367439020 | 4220 | 4205 | 4225 | 4185 | 8811 |
| 610 | 20241115 | 100300 | 1330396265 | 4210 | 4240 | 4240 | 4200 | 16105 |
| 611 | 20241115 | 100200 | 1262476530 | 4240 | 4215 | 4245 | 4210 | 18036 |
| 612 | 20241115 | 100100 | 1186204615 | 4215 | 4205 | 4215 | 4190 | 15203 |
| 613 | 20241115 | 100000 | 1122345315 | 4205 | 4185 | 4210 | 4180 | 14863 |
| 614 | 20241115 | 095900 | 1060058955 | 4185 | 4170 | 4195 | 4155 | 7786 |
| 615 | 20241115 | 095800 | 1027553335 | 4170 | 4170 | 4175 | 4155 | 3490 |
| 616 | 20241115 | 095700 | 1013009215 | 4175 | 4155 | 4180 | 4155 | 16474 |
| 617 | 20241115 | 095600 | 944327930 | 4155 | 4120 | 4155 | 4120 | 8392 |
| 618 | 20241115 | 095500 | 909620265 | 4120 | 4105 | 4120 | 4105 | 4347 |
| 619 | 20241115 | 095400 | 891738165 | 4100 | 4100 | 4115 | 4070 | 4026 |
| 620 | 20241115 | 095300 | 875193300 | 4100 | 4100 | 4100 | 4060 | 6324 |
| 621 | 20241115 | 095200 | 849368290 | 4100 | 4085 | 4100 | 4085 | 5082 |
| 622 | 20241115 | 095100 | 828556095 | 4085 | 4080 | 4085 | 4065 | 2220 |
| 623 | 20241115 | 095000 | 819500780 | 4080 | 4080 | 4080 | 4080 | 250 |
| 624 | 20241115 | 094900 | 818480780 | 4085 | 4080 | 4085 | 4080 | 105 |
| 625 | 20241115 | 094800 | 818051985 | 4085 | 4085 | 4085 | 4085 | 124 |
| 626 | 20241115 | 094700 | 817545445 | 4080 | 4060 | 4080 | 4060 | 2873 |
| 627 | 20241115 | 094600 | 805837065 | 4060 | 4075 | 4080 | 4060 | 1167 |
| 628 | 20241115 | 094500 | 801077390 | 4075 | 4080 | 4080 | 4060 | 3188 |
| 629 | 20241115 | 094400 | 788130040 | 4060 | 4075 | 4080 | 4060 | 4039 |
| 630 | 20241115 | 094300 | 771717450 | 4075 | 4075 | 4075 | 4070 | 1031 |
| 631 | 20241115 | 094200 | 767521140 | 4085 | 4085 | 4095 | 4080 | 1163 |
| 632 | 20241115 | 094100 | 762772495 | 4085 | 4075 | 4085 | 4070 | 1407 |
| 633 | 20241115 | 094000 | 757032970 | 4075 | 4050 | 4075 | 4040 | 4086 |
| 634 | 20241115 | 093900 | 740430365 | 4035 | 4060 | 4070 | 4035 | 7367 |
| 635 | 20241115 | 093800 | 710611590 | 4060 | 4075 | 4075 | 4060 | 1109 |
| 636 | 20241115 | 093700 | 706107775 | 4075 | 4070 | 4075 | 4070 | 1785 |
| 637 | 20241115 | 093600 | 698833910 | 4070 | 4075 | 4075 | 4060 | 2057 |
| 638 | 20241115 | 093500 | 690474485 | 4060 | 4055 | 4075 | 4055 | 1263 |
| 639 | 20241115 | 093400 | 685348570 | 4075 | 4060 | 4080 | 4050 | 23129 |
| 640 | 20241115 | 093300 | 591629575 | 4080 | 4080 | 4080 | 4060 | 3672 |
| 641 | 20241115 | 093200 | 576710430 | 4080 | 4095 | 4095 | 4055 | 3530 |
| 642 | 20241115 | 093100 | 562381445 | 4065 | 4100 | 4100 | 4065 | 6987 |
| 643 | 20241115 | 093000 | 533878500 | 4095 | 4110 | 4115 | 4090 | 5036 |
| 644 | 20241115 | 092900 | 513227150 | 4115 | 4120 | 4120 | 4110 | 3619 |
| 645 | 20241115 | 092800 | 498341395 | 4145 | 4125 | 4145 | 4120 | 3740 |
| 646 | 20241115 | 092700 | 482889235 | 4130 | 4130 | 4140 | 4130 | 2271 |
| 647 | 20241115 | 092600 | 473507785 | 4140 | 4140 | 4140 | 4125 | 3727 |
| 648 | 20241115 | 092500 | 458129685 | 4140 | 4145 | 4145 | 4130 | 4591 |
| 649 | 20241115 | 092400 | 439127425 | 4140 | 4145 | 4145 | 4140 | 2064 |
| 650 | 20241115 | 092300 | 430574715 | 4145 | 4125 | 4145 | 4120 | 3176 |
| 651 | 20241115 | 092200 | 417432165 | 4140 | 4130 | 4140 | 4120 | 4731 |
| 652 | 20241115 | 092100 | 397908850 | 4130 | 4120 | 4130 | 4115 | 6647 |
| 653 | 20241115 | 092000 | 370499465 | 4120 | 4110 | 4120 | 4110 | 1103 |
| 654 | 20241115 | 091900 | 365961065 | 4110 | 4100 | 4110 | 4095 | 3559 |
| 655 | 20241115 | 091800 | 351372480 | 4100 | 4100 | 4105 | 4095 | 996 |
| 656 | 20241115 | 091700 | 347289825 | 4100 | 4105 | 4105 | 4100 | 357 |
| 657 | 20241115 | 091600 | 345824985 | 4105 | 4110 | 4115 | 4105 | 734 |
| 658 | 20241115 | 091500 | 342809560 | 4110 | 4080 | 4115 | 4075 | 2316 |
| 659 | 20241115 | 091400 | 333322635 | 4080 | 4080 | 4090 | 4065 | 3236 |
| 660 | 20241115 | 091300 | 320124385 | 4080 | 4065 | 4080 | 4065 | 5851 |
| 661 | 20241115 | 091200 | 296282000 | 4060 | 4070 | 4085 | 4060 | 5369 |
| 662 | 20241115 | 091100 | 274458675 | 4070 | 4070 | 4085 | 4060 | 930 |
| 663 | 20241115 | 091000 | 270677215 | 4060 | 4070 | 4070 | 4060 | 2760 |
| 664 | 20241115 | 090900 | 259461090 | 4070 | 4085 | 4085 | 4070 | 9635 |
| 665 | 20241115 | 090800 | 220208670 | 4085 | 4085 | 4085 | 4080 | 1889 |
| 666 | 20241115 | 090700 | 212498410 | 4085 | 4090 | 4090 | 4085 | 4147 |
| 667 | 20241115 | 090600 | 195550705 | 4090 | 4090 | 4090 | 4090 | 3620 |
| 668 | 20241115 | 090500 | 180744905 | 4090 | 4100 | 4115 | 4090 | 2444 |
| 669 | 20241115 | 090400 | 170736765 | 4120 | 4125 | 4125 | 4095 | 1885 |
| 670 | 20241115 | 090300 | 162999780 | 4110 | 4120 | 4135 | 4110 | 3325 |
| 671 | 20241115 | 090200 | 149295675 | 4120 | 4115 | 4125 | 4110 | 3203 |
| 672 | 20241115 | 090100 | 136101870 | 4115 | 4070 | 4115 | 4070 | 5698 |
| 673 | 20241115 | 090000 | 112750145 | 4070 | 4070 | 4085 | 4050 | 27721 |