33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 200800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 15017 |
| 3 | 20231110 | 200700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20231110 | 200600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20231110 | 200500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20231110 | 200400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20231110 | 200300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20231110 | 200200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20231110 | 200100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20231110 | 200000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20231110 | 195900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20231110 | 195800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20231110 | 195700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20231110 | 195600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20231110 | 195500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20231110 | 195400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20231110 | 195300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20231110 | 195200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20231110 | 195100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20231110 | 195000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20231110 | 194900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20231110 | 194800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20231110 | 194700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20231110 | 194600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20231110 | 194500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20231110 | 194400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20231110 | 194300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20231110 | 194200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20231110 | 194100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20231110 | 194000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20231110 | 193900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20231110 | 193800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 15017 |
| 33 | 20231110 | 193700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20231110 | 193600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20231110 | 193500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20231110 | 193400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20231110 | 193300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20231110 | 193200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20231110 | 193100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20231110 | 193000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20231110 | 192900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20231110 | 192800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20231110 | 192700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20231110 | 192600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20231110 | 192500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20231110 | 192400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20231110 | 192300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20231110 | 192200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20231110 | 192100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20231110 | 192000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20231110 | 191900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20231110 | 191800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20231110 | 191700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20231110 | 191600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20231110 | 191500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20231110 | 191400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20231110 | 191300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20231110 | 191200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20231110 | 191100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20231110 | 191000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20231110 | 190900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20231110 | 190800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 15017 |
| 63 | 20231110 | 190700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20231110 | 190600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20231110 | 190500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20231110 | 190400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20231110 | 190300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20231110 | 190200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20231110 | 190100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20231110 | 190000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20231110 | 185900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20231110 | 185800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20231110 | 185700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20231110 | 185600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20231110 | 185500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20231110 | 185400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20231110 | 185300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20231110 | 185200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20231110 | 185100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20231110 | 185000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20231110 | 184900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20231110 | 184800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20231110 | 184700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20231110 | 184600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20231110 | 184500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20231110 | 184400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20231110 | 184300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20231110 | 184200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20231110 | 184100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20231110 | 184000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20231110 | 183900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20231110 | 183800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 15017 |
| 93 | 20231110 | 183700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20231110 | 183600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20231110 | 183500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20231110 | 183400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20231110 | 183300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20231110 | 183200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20231110 | 183100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20231110 | 183000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20231110 | 182900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20231110 | 182800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20231110 | 182700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20231110 | 182600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20231110 | 182500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20231110 | 182400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20231110 | 182300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20231110 | 182200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20231110 | 182100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20231110 | 182000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20231110 | 181900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20231110 | 181800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20231110 | 181700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20231110 | 181600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20231110 | 181500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20231110 | 181400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20231110 | 181300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20231110 | 181200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20231110 | 181100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20231110 | 181000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20231110 | 180900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20231110 | 180800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 15017 |
| 123 | 20231110 | 180700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20231110 | 180600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20231110 | 180500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20231110 | 180400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20231110 | 180300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20231110 | 180200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20231110 | 180100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20231110 | 180000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20231110 | 175900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20231110 | 175800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20231110 | 175700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20231110 | 175600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20231110 | 175500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20231110 | 175400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20231110 | 175300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20231110 | 175200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20231110 | 175100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20231110 | 175000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20231110 | 174900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20231110 | 174800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20231110 | 174700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20231110 | 174600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20231110 | 174500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20231110 | 174400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20231110 | 174300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20231110 | 174200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20231110 | 174100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20231110 | 174000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20231110 | 173900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20231110 | 173800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 15017 |
| 153 | 20231110 | 173700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20231110 | 173600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20231110 | 173500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20231110 | 173400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20231110 | 173300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20231110 | 173200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20231110 | 173100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20231110 | 173000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20231110 | 172900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20231110 | 172800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20231110 | 172700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20231110 | 172600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20231110 | 172500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20231110 | 172400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20231110 | 172300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20231110 | 172200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20231110 | 172100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20231110 | 172000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20231110 | 171900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20231110 | 171800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20231110 | 171700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20231110 | 171600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20231110 | 171500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20231110 | 171400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20231110 | 171300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20231110 | 171200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20231110 | 171100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20231110 | 171000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20231110 | 170900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20231110 | 170800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 15017 |
| 183 | 20231110 | 170700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20231110 | 170600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20231110 | 170500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20231110 | 170400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20231110 | 170300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20231110 | 170200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20231110 | 170100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20231110 | 170000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20231110 | 165900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20231110 | 165800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20231110 | 165700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20231110 | 165600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20231110 | 165500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20231110 | 165400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20231110 | 165300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20231110 | 165200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20231110 | 165100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20231110 | 165000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20231110 | 164900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20231110 | 164800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20231110 | 164700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20231110 | 164600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20231110 | 164500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20231110 | 164400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20231110 | 164300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20231110 | 164200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20231110 | 164100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20231110 | 164000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20231110 | 163900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20231110 | 163800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 15017 |
| 213 | 20231110 | 163700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20231110 | 163600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20231110 | 163500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20231110 | 163400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20231110 | 163300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20231110 | 163200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20231110 | 163100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20231110 | 163000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20231110 | 162900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20231110 | 162800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20231110 | 162700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20231110 | 162600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20231110 | 162500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20231110 | 162400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20231110 | 162300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20231110 | 162200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20231110 | 162100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20231110 | 162000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20231110 | 161900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20231110 | 161800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20231110 | 161700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20231110 | 161600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20231110 | 161500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20231110 | 161400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20231110 | 161300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20231110 | 161200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20231110 | 161100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20231110 | 161000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20231110 | 160900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20231110 | 160800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 15017 |
| 243 | 20231110 | 160700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20231110 | 160600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20231110 | 160500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20231110 | 160400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20231110 | 160300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20231110 | 160200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20231110 | 160100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20231110 | 160000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20231110 | 155900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20231110 | 155800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20231110 | 155700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20231110 | 155600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20231110 | 155500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20231110 | 155400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20231110 | 155300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20231110 | 155200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20231110 | 155100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20231110 | 155000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20231110 | 154900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20231110 | 154800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20231110 | 154700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20231110 | 154600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20231110 | 154500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20231110 | 154400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20231110 | 154300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20231110 | 154200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20231110 | 154100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20231110 | 154000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20231110 | 153900 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20231110 | 153800 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 15017 |
| 273 | 20231110 | 153700 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20231110 | 153600 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20231110 | 153500 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20231110 | 153400 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20231110 | 153300 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20231110 | 153200 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20231110 | 153100 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20231110 | 153000 | 1795269255 | 2980 | 2980 | 2980 | 2980 | 15017 |
| 281 | 20231110 | 152900 | 1750518595 | 2955 | 2955 | 2955 | 2955 | 0 |
| 282 | 20231110 | 152800 | 1750518595 | 2955 | 2955 | 2955 | 2955 | 0 |
| 283 | 20231110 | 152700 | 1750518595 | 2955 | 2955 | 2955 | 2955 | 0 |
| 284 | 20231110 | 152600 | 1750518595 | 2955 | 2955 | 2955 | 2955 | 0 |
| 285 | 20231110 | 152500 | 1750518595 | 2955 | 2955 | 2955 | 2955 | 0 |
| 286 | 20231110 | 152400 | 1750518595 | 2955 | 2955 | 2955 | 2955 | 0 |
| 287 | 20231110 | 152300 | 1750518595 | 2955 | 2955 | 2955 | 2955 | 0 |
| 288 | 20231110 | 152200 | 1750518595 | 2955 | 2955 | 2955 | 2955 | 0 |
| 289 | 20231110 | 152100 | 1750518595 | 2955 | 2955 | 2955 | 2955 | 0 |
| 290 | 20231110 | 152000 | 1750518595 | 2955 | 2955 | 2955 | 2955 | 0 |
| 291 | 20231110 | 151900 | 1750518595 | 2955 | 2935 | 2955 | 2930 | 6259 |
| 292 | 20231110 | 151800 | 1732066425 | 2950 | 2925 | 2950 | 2920 | 2267 |
| 293 | 20231110 | 151700 | 1725430320 | 2930 | 2880 | 2930 | 2880 | 2504 |
| 294 | 20231110 | 151600 | 1718152270 | 2880 | 2890 | 2895 | 2860 | 2221 |
| 295 | 20231110 | 151500 | 1711758800 | 2900 | 2880 | 2900 | 2880 | 643 |
| 296 | 20231110 | 151400 | 1709900975 | 2885 | 2870 | 2890 | 2860 | 1079 |
| 297 | 20231110 | 151300 | 1706800260 | 2860 | 2935 | 2935 | 2860 | 3377 |
| 298 | 20231110 | 151200 | 1697057430 | 2910 | 2950 | 2965 | 2910 | 6505 |
| 299 | 20231110 | 151100 | 1677885215 | 2965 | 2950 | 2975 | 2950 | 7296 |
| 300 | 20231110 | 151000 | 1656243280 | 2950 | 2945 | 2965 | 2940 | 5795 |
| 301 | 20231110 | 150900 | 1639126880 | 2940 | 2915 | 2940 | 2915 | 3531 |
| 302 | 20231110 | 150800 | 1628799000 | 2915 | 2915 | 2915 | 2905 | 525 |
| 303 | 20231110 | 150700 | 1627269525 | 2915 | 2905 | 2915 | 2905 | 82 |
| 304 | 20231110 | 150600 | 1627030865 | 2915 | 2905 | 2915 | 2900 | 863 |
| 305 | 20231110 | 150500 | 1624518995 | 2915 | 2915 | 2915 | 2915 | 200 |
| 306 | 20231110 | 150400 | 1623935995 | 2920 | 2930 | 2930 | 2895 | 2089 |
| 307 | 20231110 | 150300 | 1617867445 | 2925 | 2925 | 2925 | 2920 | 494 |
| 308 | 20231110 | 150200 | 1616422545 | 2920 | 2945 | 2945 | 2920 | 1491 |
| 309 | 20231110 | 150100 | 1612051240 | 2945 | 2935 | 2955 | 2935 | 1451 |
| 310 | 20231110 | 150000 | 1607767425 | 2935 | 2940 | 2940 | 2930 | 2701 |
| 311 | 20231110 | 145900 | 1599831520 | 2940 | 2915 | 2960 | 2915 | 7799 |
| 312 | 20231110 | 145800 | 1576936050 | 2910 | 2900 | 2910 | 2900 | 255 |
| 313 | 20231110 | 145700 | 1576195400 | 2900 | 2915 | 2915 | 2900 | 3023 |
| 314 | 20231110 | 145600 | 1567409910 | 2920 | 2910 | 2925 | 2910 | 1055 |
| 315 | 20231110 | 145500 | 1564329490 | 2925 | 2925 | 2930 | 2905 | 1655 |
| 316 | 20231110 | 145400 | 1559491340 | 2925 | 2890 | 2930 | 2890 | 4570 |
| 317 | 20231110 | 145300 | 1546240925 | 2890 | 2885 | 2890 | 2875 | 484 |
| 318 | 20231110 | 145200 | 1544845455 | 2885 | 2885 | 2885 | 2880 | 236 |
| 319 | 20231110 | 145100 | 1544164690 | 2885 | 2880 | 2885 | 2880 | 282 |
| 320 | 20231110 | 145000 | 1543352030 | 2885 | 2865 | 2885 | 2865 | 713 |
| 321 | 20231110 | 144900 | 1541297990 | 2860 | 2855 | 2860 | 2855 | 294 |
| 322 | 20231110 | 144800 | 1540457600 | 2860 | 2840 | 2860 | 2840 | 1434 |
| 323 | 20231110 | 144700 | 1536369790 | 2840 | 2835 | 2840 | 2835 | 10 |
| 324 | 20231110 | 144600 | 1536341395 | 2825 | 2825 | 2825 | 2825 | 550 |
| 325 | 20231110 | 144500 | 1534787645 | 2825 | 2815 | 2825 | 2805 | 757 |
| 326 | 20231110 | 144400 | 1532657525 | 2810 | 2830 | 2830 | 2810 | 3431 |
| 327 | 20231110 | 144300 | 1523013205 | 2840 | 2845 | 2845 | 2815 | 3241 |
| 328 | 20231110 | 144200 | 1513851595 | 2845 | 2840 | 2845 | 2840 | 2060 |
| 329 | 20231110 | 144100 | 1507991725 | 2840 | 2825 | 2840 | 2825 | 669 |
| 330 | 20231110 | 144000 | 1506092420 | 2835 | 2830 | 2835 | 2830 | 664 |
| 331 | 20231110 | 143900 | 1504210235 | 2835 | 2835 | 2835 | 2835 | 9 |
| 332 | 20231110 | 143800 | 1504184720 | 2830 | 2830 | 2830 | 2830 | 333 |
| 333 | 20231110 | 143700 | 1503242330 | 2815 | 2830 | 2830 | 2815 | 710 |
| 334 | 20231110 | 143600 | 1501243110 | 2815 | 2815 | 2820 | 2815 | 417 |
| 335 | 20231110 | 143500 | 1500068790 | 2815 | 2845 | 2845 | 2810 | 1908 |
| 336 | 20231110 | 143400 | 1494682355 | 2845 | 2845 | 2845 | 2845 | 959 |
| 337 | 20231110 | 143300 | 1491954000 | 2845 | 2845 | 2845 | 2825 | 161 |
| 338 | 20231110 | 143200 | 1491498955 | 2825 | 2845 | 2845 | 2820 | 2581 |
| 339 | 20231110 | 143100 | 1484179685 | 2845 | 2850 | 2850 | 2840 | 1358 |
| 340 | 20231110 | 143000 | 1480317335 | 2850 | 2850 | 2850 | 2845 | 377 |
| 341 | 20231110 | 142900 | 1479244560 | 2850 | 2850 | 2850 | 2850 | 377 |
| 342 | 20231110 | 142800 | 1478170110 | 2850 | 2855 | 2870 | 2850 | 657 |
| 343 | 20231110 | 142700 | 1476296960 | 2845 | 2845 | 2870 | 2845 | 2774 |
| 344 | 20231110 | 142600 | 1468404855 | 2845 | 2845 | 2845 | 2845 | 0 |
| 345 | 20231110 | 142500 | 1468404855 | 2845 | 2870 | 2870 | 2845 | 520 |
| 346 | 20231110 | 142400 | 1466921775 | 2870 | 2855 | 2870 | 2855 | 403 |
| 347 | 20231110 | 142300 | 1465771180 | 2845 | 2845 | 2845 | 2845 | 0 |
| 348 | 20231110 | 142200 | 1465771180 | 2845 | 2870 | 2870 | 2845 | 1572 |
| 349 | 20231110 | 142100 | 1461284950 | 2860 | 2860 | 2860 | 2860 | 0 |
| 350 | 20231110 | 142000 | 1461284950 | 2860 | 2860 | 2860 | 2860 | 0 |
| 351 | 20231110 | 141900 | 1461284950 | 2860 | 2860 | 2860 | 2860 | 0 |
| 352 | 20231110 | 141800 | 1461284950 | 2860 | 2880 | 2880 | 2860 | 45 |
| 353 | 20231110 | 141700 | 1461155470 | 2880 | 2845 | 2890 | 2845 | 4435 |
| 354 | 20231110 | 141600 | 1448397390 | 2840 | 2840 | 2840 | 2840 | 300 |
| 355 | 20231110 | 141500 | 1447545390 | 2835 | 2835 | 2835 | 2835 | 0 |
| 356 | 20231110 | 141400 | 1447545390 | 2835 | 2850 | 2850 | 2835 | 574 |
| 357 | 20231110 | 141300 | 1445916525 | 2845 | 2845 | 2845 | 2845 | 147 |
| 358 | 20231110 | 141200 | 1445498310 | 2845 | 2845 | 2845 | 2845 | 138 |
| 359 | 20231110 | 141100 | 1445105700 | 2845 | 2835 | 2850 | 2835 | 624 |
| 360 | 20231110 | 141000 | 1443332820 | 2830 | 2825 | 2830 | 2825 | 189 |
| 361 | 20231110 | 140900 | 1442798395 | 2820 | 2820 | 2820 | 2820 | 250 |
| 362 | 20231110 | 140800 | 1442093395 | 2815 | 2815 | 2815 | 2815 | 2749 |
| 363 | 20231110 | 140700 | 1434354960 | 2810 | 2845 | 2845 | 2800 | 1477 |
| 364 | 20231110 | 140600 | 1430199145 | 2845 | 2860 | 2860 | 2845 | 114 |
| 365 | 20231110 | 140500 | 1429873925 | 2850 | 2850 | 2850 | 2850 | 73 |
| 366 | 20231110 | 140400 | 1429665875 | 2850 | 2840 | 2850 | 2820 | 130 |
| 367 | 20231110 | 140300 | 1429296685 | 2840 | 2845 | 2845 | 2840 | 485 |
| 368 | 20231110 | 140200 | 1427919030 | 2840 | 2840 | 2845 | 2840 | 349 |
| 369 | 20231110 | 140100 | 1426926870 | 2840 | 2845 | 2845 | 2840 | 41 |
| 370 | 20231110 | 140000 | 1426810420 | 2820 | 2820 | 2845 | 2820 | 259 |
| 371 | 20231110 | 135900 | 1426078925 | 2840 | 2825 | 2840 | 2820 | 799 |
| 372 | 20231110 | 135800 | 1423822795 | 2845 | 2835 | 2845 | 2820 | 1704 |
| 373 | 20231110 | 135700 | 1419006690 | 2835 | 2845 | 2850 | 2835 | 1591 |
| 374 | 20231110 | 135600 | 1414486990 | 2850 | 2845 | 2865 | 2845 | 396 |
| 375 | 20231110 | 135500 | 1413360315 | 2865 | 2845 | 2865 | 2845 | 16 |
| 376 | 20231110 | 135400 | 1413314495 | 2865 | 2865 | 2865 | 2845 | 33 |
| 377 | 20231110 | 135300 | 1413220130 | 2865 | 2845 | 2865 | 2845 | 6 |
| 378 | 20231110 | 135200 | 1413203040 | 2865 | 2855 | 2870 | 2845 | 1167 |
| 379 | 20231110 | 135100 | 1409878380 | 2850 | 2860 | 2860 | 2850 | 1465 |
| 380 | 20231110 | 135000 | 1405698000 | 2870 | 2860 | 2870 | 2860 | 214 |
| 381 | 20231110 | 134900 | 1405084150 | 2870 | 2870 | 2870 | 2870 | 51 |
| 382 | 20231110 | 134800 | 1404937780 | 2870 | 2870 | 2870 | 2870 | 450 |
| 383 | 20231110 | 134700 | 1403646280 | 2870 | 2870 | 2870 | 2850 | 204 |
| 384 | 20231110 | 134600 | 1403064270 | 2855 | 2865 | 2870 | 2855 | 4469 |
| 385 | 20231110 | 134500 | 1390278850 | 2870 | 2875 | 2885 | 2870 | 340 |
| 386 | 20231110 | 134400 | 1389302575 | 2885 | 2870 | 2885 | 2870 | 2 |
| 387 | 20231110 | 134300 | 1389296820 | 2885 | 2885 | 2885 | 2885 | 0 |
| 388 | 20231110 | 134200 | 1389296820 | 2885 | 2875 | 2885 | 2875 | 1245 |
| 389 | 20231110 | 134100 | 1385717425 | 2875 | 2880 | 2880 | 2875 | 401 |
| 390 | 20231110 | 134000 | 1384562550 | 2885 | 2885 | 2885 | 2885 | 0 |
| 391 | 20231110 | 133900 | 1384562550 | 2885 | 2885 | 2885 | 2865 | 470 |
| 392 | 20231110 | 133800 | 1383212450 | 2885 | 2860 | 2885 | 2860 | 9 |
| 393 | 20231110 | 133700 | 1383186560 | 2885 | 2890 | 2890 | 2865 | 1154 |
| 394 | 20231110 | 133600 | 1379879260 | 2870 | 2890 | 2890 | 2860 | 1110 |
| 395 | 20231110 | 133500 | 1376681730 | 2915 | 2915 | 2915 | 2915 | 0 |
| 396 | 20231110 | 133400 | 1376681730 | 2915 | 2915 | 2915 | 2915 | 0 |
| 397 | 20231110 | 133300 | 1376681730 | 2915 | 2895 | 2915 | 2880 | 890 |
| 398 | 20231110 | 133200 | 1374111195 | 2880 | 2900 | 2900 | 2880 | 185 |
| 399 | 20231110 | 133100 | 1373576825 | 2895 | 2900 | 2900 | 2895 | 279 |
| 400 | 20231110 | 133000 | 1372768005 | 2915 | 2915 | 2915 | 2880 | 1115 |
| 401 | 20231110 | 132900 | 1369533720 | 2915 | 2875 | 2915 | 2875 | 4669 |
| 402 | 20231110 | 132800 | 1356040330 | 2875 | 2865 | 2875 | 2865 | 970 |
| 403 | 20231110 | 132700 | 1353259685 | 2865 | 2855 | 2865 | 2850 | 1351 |
| 404 | 20231110 | 132600 | 1349402445 | 2855 | 2885 | 2885 | 2820 | 7845 |
| 405 | 20231110 | 132500 | 1327051225 | 2880 | 2910 | 2910 | 2875 | 3884 |
| 406 | 20231110 | 132400 | 1315838395 | 2900 | 2910 | 2910 | 2895 | 4509 |
| 407 | 20231110 | 132300 | 1302763975 | 2900 | 2915 | 2915 | 2900 | 1193 |
| 408 | 20231110 | 132200 | 1299286895 | 2915 | 2925 | 2925 | 2900 | 880 |
| 409 | 20231110 | 132100 | 1296734330 | 2900 | 2900 | 2930 | 2900 | 4201 |
| 410 | 20231110 | 132000 | 1284543085 | 2930 | 2930 | 2930 | 2905 | 3970 |
| 411 | 20231110 | 131900 | 1272987410 | 2930 | 2925 | 2930 | 2915 | 1268 |
| 412 | 20231110 | 131800 | 1269277660 | 2925 | 2960 | 2960 | 2900 | 3840 |
| 413 | 20231110 | 131700 | 1258060425 | 2950 | 2970 | 2970 | 2950 | 3634 |
| 414 | 20231110 | 131600 | 1247308720 | 2975 | 2980 | 2985 | 2950 | 16260 |
| 415 | 20231110 | 131500 | 1198874540 | 2975 | 2980 | 2985 | 2970 | 4926 |
| 416 | 20231110 | 131400 | 1184218400 | 2985 | 2955 | 2985 | 2955 | 12805 |
| 417 | 20231110 | 131300 | 1146171730 | 2950 | 2940 | 2960 | 2930 | 6817 |
| 418 | 20231110 | 131200 | 1126060355 | 2945 | 2910 | 2945 | 2895 | 13047 |
| 419 | 20231110 | 131100 | 1087839375 | 2910 | 2895 | 2910 | 2895 | 2746 |
| 420 | 20231110 | 131000 | 1079865850 | 2865 | 2900 | 2900 | 2865 | 2144 |
| 421 | 20231110 | 130900 | 1073654835 | 2900 | 2905 | 2905 | 2900 | 459 |
| 422 | 20231110 | 130800 | 1072321490 | 2905 | 2905 | 2905 | 2905 | 321 |
| 423 | 20231110 | 130700 | 1071388985 | 2905 | 2905 | 2905 | 2905 | 2653 |
| 424 | 20231110 | 130600 | 1063682020 | 2905 | 2880 | 2905 | 2880 | 505 |
| 425 | 20231110 | 130500 | 1062222120 | 2905 | 2880 | 2905 | 2880 | 577 |
| 426 | 20231110 | 130400 | 1060549135 | 2880 | 2870 | 2880 | 2870 | 195 |
| 427 | 20231110 | 130300 | 1059987545 | 2870 | 2885 | 2885 | 2870 | 887 |
| 428 | 20231110 | 130200 | 1057438470 | 2885 | 2900 | 2900 | 2885 | 442 |
| 429 | 20231110 | 130100 | 1056160105 | 2890 | 2890 | 2890 | 2890 | 213 |
| 430 | 20231110 | 130000 | 1055544535 | 2890 | 2905 | 2905 | 2890 | 669 |
| 431 | 20231110 | 125900 | 1053602810 | 2890 | 2900 | 2905 | 2885 | 819 |
| 432 | 20231110 | 125800 | 1051230225 | 2900 | 2895 | 2915 | 2895 | 2112 |
| 433 | 20231110 | 125700 | 1045102230 | 2890 | 2880 | 2890 | 2875 | 249 |
| 434 | 20231110 | 125600 | 1044383095 | 2890 | 2875 | 2890 | 2875 | 313 |
| 435 | 20231110 | 125500 | 1043480025 | 2875 | 2895 | 2895 | 2875 | 386 |
| 436 | 20231110 | 125400 | 1042366015 | 2895 | 2880 | 2895 | 2875 | 3194 |
| 437 | 20231110 | 125300 | 1033178815 | 2875 | 2885 | 2900 | 2875 | 1385 |
| 438 | 20231110 | 125200 | 1029186145 | 2880 | 2895 | 2900 | 2880 | 373 |
| 439 | 20231110 | 125100 | 1028107165 | 2895 | 2915 | 2915 | 2895 | 1214 |
| 440 | 20231110 | 125000 | 1024584060 | 2915 | 2895 | 2920 | 2895 | 3852 |
| 441 | 20231110 | 124900 | 1013383170 | 2895 | 2895 | 2900 | 2880 | 588 |
| 442 | 20231110 | 124800 | 1011685745 | 2895 | 2895 | 2900 | 2885 | 950 |
| 443 | 20231110 | 124700 | 1008936325 | 2905 | 2900 | 2910 | 2885 | 4392 |
| 444 | 20231110 | 124600 | 996172935 | 2900 | 2880 | 2900 | 2875 | 6297 |
| 445 | 20231110 | 124500 | 977941440 | 2875 | 2865 | 2875 | 2865 | 2337 |
| 446 | 20231110 | 124400 | 971232070 | 2865 | 2865 | 2865 | 2865 | 223 |
| 447 | 20231110 | 124300 | 970593175 | 2865 | 2835 | 2865 | 2835 | 1177 |
| 448 | 20231110 | 124200 | 967223780 | 2855 | 2865 | 2865 | 2855 | 895 |
| 449 | 20231110 | 124100 | 964666125 | 2855 | 2855 | 2865 | 2855 | 736 |
| 450 | 20231110 | 124000 | 962561175 | 2860 | 2855 | 2860 | 2855 | 53 |
| 451 | 20231110 | 123900 | 962409855 | 2855 | 2855 | 2855 | 2855 | 77 |
| 452 | 20231110 | 123800 | 962190020 | 2855 | 2830 | 2855 | 2830 | 1351 |
| 453 | 20231110 | 123700 | 958363405 | 2830 | 2860 | 2860 | 2830 | 737 |
| 454 | 20231110 | 123600 | 956267395 | 2855 | 2855 | 2855 | 2855 | 82 |
| 455 | 20231110 | 123500 | 956033285 | 2860 | 2860 | 2860 | 2860 | 222 |
| 456 | 20231110 | 123400 | 955398365 | 2860 | 2860 | 2860 | 2860 | 936 |
| 457 | 20231110 | 123300 | 952721405 | 2860 | 2865 | 2865 | 2860 | 524 |
| 458 | 20231110 | 123200 | 951220515 | 2865 | 2860 | 2865 | 2840 | 457 |
| 459 | 20231110 | 123100 | 949912510 | 2860 | 2865 | 2865 | 2830 | 622 |
| 460 | 20231110 | 123000 | 948140935 | 2860 | 2840 | 2860 | 2840 | 1459 |
| 461 | 20231110 | 122900 | 943986990 | 2835 | 2830 | 2835 | 2830 | 51 |
| 462 | 20231110 | 122800 | 943842600 | 2830 | 2830 | 2830 | 2805 | 304 |
| 463 | 20231110 | 122700 | 942984285 | 2830 | 2830 | 2830 | 2830 | 496 |
| 464 | 20231110 | 122600 | 941580605 | 2830 | 2830 | 2830 | 2830 | 213 |
| 465 | 20231110 | 122500 | 940977815 | 2835 | 2805 | 2835 | 2800 | 1773 |
| 466 | 20231110 | 122400 | 935996050 | 2825 | 2800 | 2825 | 2800 | 1873 |
| 467 | 20231110 | 122300 | 930732625 | 2825 | 2800 | 2825 | 2800 | 9219 |
| 468 | 20231110 | 122200 | 904915015 | 2800 | 2820 | 2820 | 2800 | 2990 |
| 469 | 20231110 | 122100 | 896526785 | 2805 | 2830 | 2830 | 2805 | 1453 |
| 470 | 20231110 | 122000 | 892448695 | 2830 | 2825 | 2830 | 2805 | 5774 |
| 471 | 20231110 | 121900 | 876232820 | 2830 | 2820 | 2830 | 2815 | 241 |
| 472 | 20231110 | 121800 | 875553245 | 2830 | 2830 | 2830 | 2820 | 440 |
| 473 | 20231110 | 121700 | 874309465 | 2830 | 2835 | 2835 | 2825 | 767 |
| 474 | 20231110 | 121600 | 872137525 | 2860 | 2860 | 2865 | 2850 | 1043 |
| 475 | 20231110 | 121500 | 869158065 | 2860 | 2850 | 2865 | 2850 | 1494 |
| 476 | 20231110 | 121400 | 864878865 | 2850 | 2840 | 2855 | 2840 | 267 |
| 477 | 20231110 | 121300 | 864117350 | 2840 | 2860 | 2860 | 2840 | 421 |
| 478 | 20231110 | 121200 | 862917450 | 2860 | 2860 | 2860 | 2850 | 305 |
| 479 | 20231110 | 121100 | 862048180 | 2850 | 2840 | 2850 | 2840 | 30 |
| 480 | 20231110 | 121000 | 861962700 | 2840 | 2855 | 2855 | 2835 | 519 |
| 481 | 20231110 | 120900 | 860485000 | 2865 | 2870 | 2870 | 2865 | 228 |
| 482 | 20231110 | 120800 | 859830705 | 2870 | 2870 | 2870 | 2870 | 213 |
| 483 | 20231110 | 120700 | 859219395 | 2870 | 2875 | 2875 | 2870 | 214 |
| 484 | 20231110 | 120600 | 858604150 | 2855 | 2865 | 2875 | 2855 | 1786 |
| 485 | 20231110 | 120500 | 853487030 | 2870 | 2870 | 2875 | 2870 | 751 |
| 486 | 20231110 | 120400 | 851329155 | 2865 | 2870 | 2870 | 2860 | 2384 |
| 487 | 20231110 | 120300 | 844498075 | 2855 | 2875 | 2875 | 2855 | 372 |
| 488 | 20231110 | 120200 | 843431455 | 2875 | 2870 | 2875 | 2870 | 923 |
| 489 | 20231110 | 120100 | 840782190 | 2875 | 2850 | 2875 | 2850 | 506 |
| 490 | 20231110 | 120000 | 839334930 | 2855 | 2855 | 2875 | 2855 | 250 |
| 491 | 20231110 | 115900 | 838620900 | 2855 | 2860 | 2860 | 2855 | 389 |
| 492 | 20231110 | 115800 | 837510295 | 2860 | 2870 | 2870 | 2860 | 470 |
| 493 | 20231110 | 115700 | 836163575 | 2875 | 2865 | 2875 | 2835 | 1157 |
| 494 | 20231110 | 115600 | 832845045 | 2860 | 2860 | 2865 | 2825 | 1186 |
| 495 | 20231110 | 115500 | 829453310 | 2860 | 2825 | 2860 | 2825 | 1313 |
| 496 | 20231110 | 115400 | 825719465 | 2825 | 2825 | 2825 | 2825 | 213 |
| 497 | 20231110 | 115300 | 825117740 | 2830 | 2830 | 2830 | 2830 | 180 |
| 498 | 20231110 | 115200 | 824608340 | 2830 | 2830 | 2830 | 2830 | 35 |
| 499 | 20231110 | 115100 | 824509290 | 2830 | 2825 | 2830 | 2825 | 313 |
| 500 | 20231110 | 115000 | 823623735 | 2825 | 2805 | 2840 | 2805 | 244 |
| 501 | 20231110 | 114900 | 822932405 | 2805 | 2805 | 2805 | 2800 | 401 |
| 502 | 20231110 | 114800 | 821807780 | 2805 | 2825 | 2825 | 2800 | 7049 |
| 503 | 20231110 | 114700 | 802045105 | 2845 | 2825 | 2845 | 2825 | 103 |
| 504 | 20231110 | 114600 | 801752610 | 2840 | 2835 | 2840 | 2835 | 35 |
| 505 | 20231110 | 114500 | 801653215 | 2815 | 2825 | 2840 | 2810 | 200 |
| 506 | 20231110 | 114400 | 801089060 | 2830 | 2855 | 2855 | 2830 | 1162 |
| 507 | 20231110 | 114300 | 797799365 | 2855 | 2865 | 2865 | 2855 | 52 |
| 508 | 20231110 | 114200 | 797650395 | 2865 | 2855 | 2865 | 2855 | 2068 |
| 509 | 20231110 | 114100 | 791734180 | 2855 | 2860 | 2860 | 2855 | 311 |
| 510 | 20231110 | 114000 | 790845070 | 2860 | 2830 | 2860 | 2825 | 2357 |
| 511 | 20231110 | 113900 | 784119965 | 2830 | 2810 | 2830 | 2805 | 599 |
| 512 | 20231110 | 113800 | 782437185 | 2810 | 2815 | 2815 | 2810 | 1002 |
| 513 | 20231110 | 113700 | 779616560 | 2815 | 2835 | 2835 | 2810 | 2107 |
| 514 | 20231110 | 113600 | 773675695 | 2825 | 2835 | 2835 | 2825 | 92 |
| 515 | 20231110 | 113500 | 773415775 | 2840 | 2825 | 2840 | 2815 | 1960 |
| 516 | 20231110 | 113400 | 767862975 | 2810 | 2840 | 2840 | 2810 | 2885 |
| 517 | 20231110 | 113300 | 759743260 | 2840 | 2875 | 2875 | 2805 | 7986 |
| 518 | 20231110 | 113200 | 737110340 | 2875 | 2885 | 2895 | 2875 | 9996 |
| 519 | 20231110 | 113100 | 708268860 | 2885 | 2900 | 2900 | 2885 | 697 |
| 520 | 20231110 | 113000 | 706250650 | 2880 | 2875 | 2910 | 2875 | 2915 |
| 521 | 20231110 | 112900 | 697843470 | 2875 | 2875 | 2940 | 2870 | 15076 |
| 522 | 20231110 | 112800 | 654392725 | 2875 | 2910 | 2910 | 2875 | 7680 |
| 523 | 20231110 | 112700 | 632182300 | 2910 | 2905 | 2950 | 2905 | 9645 |
| 524 | 20231110 | 112600 | 603964475 | 2905 | 2895 | 2910 | 2885 | 4866 |
| 525 | 20231110 | 112500 | 589876910 | 2910 | 2865 | 2940 | 2865 | 33617 |
| 526 | 20231110 | 112400 | 492359445 | 2860 | 2825 | 2870 | 2825 | 9490 |
| 527 | 20231110 | 112300 | 465328055 | 2820 | 2820 | 2820 | 2820 | 20 |
| 528 | 20231110 | 112200 | 465271655 | 2810 | 2810 | 2810 | 2810 | 200 |
| 529 | 20231110 | 112100 | 464709655 | 2825 | 2825 | 2825 | 2825 | 1801 |
| 530 | 20231110 | 112000 | 459621830 | 2830 | 2820 | 2830 | 2820 | 735 |
| 531 | 20231110 | 111900 | 457545345 | 2825 | 2800 | 2825 | 2800 | 706 |
| 532 | 20231110 | 111800 | 455551385 | 2800 | 2800 | 2800 | 2800 | 2 |
| 533 | 20231110 | 111700 | 455545785 | 2800 | 2780 | 2800 | 2775 | 6113 |
| 534 | 20231110 | 111600 | 438574625 | 2780 | 2785 | 2785 | 2780 | 75 |
| 535 | 20231110 | 111500 | 438365855 | 2780 | 2780 | 2780 | 2775 | 552 |
| 536 | 20231110 | 111400 | 436832295 | 2780 | 2795 | 2795 | 2780 | 1468 |
| 537 | 20231110 | 111300 | 432738940 | 2800 | 2820 | 2820 | 2800 | 1148 |
| 538 | 20231110 | 111200 | 429520500 | 2825 | 2800 | 2825 | 2800 | 101 |
| 539 | 20231110 | 111100 | 429235560 | 2790 | 2810 | 2810 | 2790 | 4060 |
| 540 | 20231110 | 111000 | 417863310 | 2805 | 2815 | 2825 | 2805 | 800 |
| 541 | 20231110 | 110900 | 415612385 | 2825 | 2835 | 2840 | 2825 | 2459 |
| 542 | 20231110 | 110800 | 408649965 | 2835 | 2825 | 2840 | 2825 | 848 |
| 543 | 20231110 | 110700 | 406249175 | 2825 | 2820 | 2845 | 2815 | 4020 |
| 544 | 20231110 | 110600 | 394860365 | 2840 | 2810 | 2855 | 2790 | 7064 |
| 545 | 20231110 | 110500 | 374871000 | 2810 | 2805 | 2810 | 2800 | 480 |
| 546 | 20231110 | 110400 | 373523425 | 2800 | 2790 | 2800 | 2790 | 154 |
| 547 | 20231110 | 110300 | 373092235 | 2790 | 2780 | 2815 | 2780 | 2372 |
| 548 | 20231110 | 110200 | 366459860 | 2780 | 2790 | 2790 | 2780 | 458 |
| 549 | 20231110 | 110100 | 365183425 | 2795 | 2815 | 2830 | 2795 | 2745 |
| 550 | 20231110 | 110000 | 357480845 | 2820 | 2805 | 2850 | 2800 | 5105 |
| 551 | 20231110 | 105900 | 343054315 | 2805 | 2760 | 2805 | 2755 | 8425 |
| 552 | 20231110 | 105800 | 319626880 | 2770 | 2755 | 2775 | 2755 | 2698 |
| 553 | 20231110 | 105700 | 312156030 | 2755 | 2755 | 2755 | 2755 | 512 |
| 554 | 20231110 | 105600 | 310745470 | 2750 | 2745 | 2750 | 2745 | 700 |
| 555 | 20231110 | 105500 | 308820970 | 2750 | 2745 | 2750 | 2745 | 192 |
| 556 | 20231110 | 105400 | 308293000 | 2745 | 2745 | 2745 | 2745 | 105 |
| 557 | 20231110 | 105300 | 308004775 | 2750 | 2745 | 2750 | 2745 | 330 |
| 558 | 20231110 | 105200 | 307098070 | 2745 | 2730 | 2745 | 2725 | 691 |
| 559 | 20231110 | 105100 | 305212205 | 2745 | 2745 | 2745 | 2745 | 320 |
| 560 | 20231110 | 105000 | 304333805 | 2745 | 2720 | 2745 | 2720 | 3418 |
| 561 | 20231110 | 104900 | 295007085 | 2715 | 2715 | 2715 | 2715 | 351 |
| 562 | 20231110 | 104800 | 294054120 | 2715 | 2710 | 2715 | 2710 | 308 |
| 563 | 20231110 | 104700 | 293218520 | 2710 | 2705 | 2710 | 2705 | 471 |
| 564 | 20231110 | 104600 | 291944450 | 2710 | 2705 | 2710 | 2705 | 700 |
| 565 | 20231110 | 104500 | 290048450 | 2705 | 2715 | 2715 | 2705 | 520 |
| 566 | 20231110 | 104400 | 288639650 | 2715 | 2715 | 2715 | 2715 | 0 |
| 567 | 20231110 | 104300 | 288639650 | 2715 | 2715 | 2715 | 2715 | 1 |
| 568 | 20231110 | 104200 | 288636935 | 2700 | 2700 | 2700 | 2700 | 249 |
| 569 | 20231110 | 104100 | 287964635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 570 | 20231110 | 104000 | 287964635 | 2710 | 2710 | 2710 | 2710 | 69 |
| 571 | 20231110 | 103900 | 287777645 | 2710 | 2710 | 2710 | 2710 | 0 |
| 572 | 20231110 | 103800 | 287777645 | 2710 | 2720 | 2720 | 2710 | 12 |
| 573 | 20231110 | 103700 | 287745015 | 2720 | 2725 | 2725 | 2720 | 3 |
| 574 | 20231110 | 103600 | 287736850 | 2720 | 2720 | 2720 | 2720 | 14 |
| 575 | 20231110 | 103500 | 287698770 | 2715 | 2710 | 2715 | 2710 | 17 |
| 576 | 20231110 | 103400 | 287652650 | 2720 | 2720 | 2720 | 2720 | 0 |
| 577 | 20231110 | 103300 | 287652650 | 2720 | 2720 | 2720 | 2720 | 0 |
| 578 | 20231110 | 103200 | 287652650 | 2720 | 2720 | 2720 | 2720 | 200 |
| 579 | 20231110 | 103100 | 287108650 | 2720 | 2725 | 2725 | 2700 | 179 |
| 580 | 20231110 | 103000 | 286622830 | 2725 | 2735 | 2740 | 2700 | 3967 |
| 581 | 20231110 | 102900 | 275895990 | 2740 | 2735 | 2740 | 2735 | 900 |
| 582 | 20231110 | 102800 | 273432205 | 2735 | 2735 | 2735 | 2735 | 1081 |
| 583 | 20231110 | 102700 | 270475670 | 2735 | 2730 | 2735 | 2730 | 300 |
| 584 | 20231110 | 102600 | 269655670 | 2735 | 2730 | 2735 | 2730 | 285 |
| 585 | 20231110 | 102500 | 268876720 | 2735 | 2730 | 2735 | 2730 | 137 |
| 586 | 20231110 | 102400 | 268502205 | 2725 | 2715 | 2725 | 2715 | 623 |
| 587 | 20231110 | 102300 | 266808110 | 2705 | 2705 | 2705 | 2705 | 1 |
| 588 | 20231110 | 102200 | 266805405 | 2710 | 2710 | 2710 | 2710 | 29 |
| 589 | 20231110 | 102100 | 266726815 | 2710 | 2700 | 2710 | 2700 | 506 |
| 590 | 20231110 | 102000 | 265356545 | 2705 | 2700 | 2705 | 2700 | 935 |
| 591 | 20231110 | 101900 | 262827960 | 2695 | 2695 | 2695 | 2695 | 118 |
| 592 | 20231110 | 101800 | 262509950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 593 | 20231110 | 101700 | 262509950 | 2695 | 2695 | 2695 | 2695 | 1 |
| 594 | 20231110 | 101600 | 262507255 | 2695 | 2695 | 2695 | 2695 | 3 |
| 595 | 20231110 | 101500 | 262499170 | 2695 | 2695 | 2695 | 2695 | 96 |
| 596 | 20231110 | 101400 | 262240450 | 2695 | 2695 | 2695 | 2695 | 7 |
| 597 | 20231110 | 101300 | 262221585 | 2700 | 2700 | 2700 | 2700 | 10 |
| 598 | 20231110 | 101200 | 262194585 | 2700 | 2680 | 2705 | 2680 | 455 |
| 599 | 20231110 | 101100 | 260966015 | 2680 | 2680 | 2680 | 2675 | 2633 |
| 600 | 20231110 | 101000 | 253909595 | 2680 | 2680 | 2680 | 2680 | 80 |
| 601 | 20231110 | 100900 | 253695195 | 2680 | 2695 | 2695 | 2675 | 1621 |
| 602 | 20231110 | 100800 | 249336735 | 2695 | 2695 | 2695 | 2695 | 0 |
| 603 | 20231110 | 100700 | 249336735 | 2695 | 2695 | 2695 | 2695 | 0 |
| 604 | 20231110 | 100600 | 249336735 | 2695 | 2695 | 2695 | 2695 | 122 |
| 605 | 20231110 | 100500 | 249007945 | 2700 | 2705 | 2705 | 2700 | 135 |
| 606 | 20231110 | 100400 | 248643085 | 2705 | 2710 | 2710 | 2705 | 299 |
| 607 | 20231110 | 100300 | 247833045 | 2715 | 2715 | 2715 | 2715 | 42 |
| 608 | 20231110 | 100200 | 247719015 | 2715 | 2720 | 2720 | 2715 | 338 |
| 609 | 20231110 | 100100 | 246799695 | 2740 | 2740 | 2740 | 2740 | 54 |
| 610 | 20231110 | 100000 | 246651735 | 2740 | 2720 | 2740 | 2720 | 2 |
| 611 | 20231110 | 095900 | 246646275 | 2735 | 2715 | 2740 | 2715 | 332 |
| 612 | 20231110 | 095800 | 245740115 | 2710 | 2710 | 2710 | 2710 | 0 |
| 613 | 20231110 | 095700 | 245740115 | 2710 | 2710 | 2710 | 2710 | 138 |
| 614 | 20231110 | 095600 | 245366135 | 2705 | 2705 | 2705 | 2705 | 1 |
| 615 | 20231110 | 095500 | 245363430 | 2705 | 2705 | 2705 | 2705 | 5 |
| 616 | 20231110 | 095400 | 245349905 | 2705 | 2705 | 2705 | 2705 | 0 |
| 617 | 20231110 | 095300 | 245349905 | 2705 | 2705 | 2705 | 2705 | 5 |
| 618 | 20231110 | 095200 | 245336380 | 2710 | 2685 | 2710 | 2685 | 327 |
| 619 | 20231110 | 095100 | 244458360 | 2695 | 2700 | 2700 | 2685 | 4182 |
| 620 | 20231110 | 095000 | 233227295 | 2695 | 2700 | 2700 | 2695 | 2005 |
| 621 | 20231110 | 094900 | 227822920 | 2705 | 2700 | 2705 | 2700 | 235 |
| 622 | 20231110 | 094800 | 227188245 | 2705 | 2695 | 2705 | 2695 | 145 |
| 623 | 20231110 | 094700 | 226797240 | 2700 | 2700 | 2700 | 2700 | 621 |
| 624 | 20231110 | 094600 | 225120540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 625 | 20231110 | 094500 | 225120540 | 2700 | 2710 | 2710 | 2700 | 1569 |
| 626 | 20231110 | 094400 | 220883340 | 2705 | 2720 | 2720 | 2705 | 320 |
| 627 | 20231110 | 094300 | 220016515 | 2720 | 2730 | 2730 | 2720 | 110 |
| 628 | 20231110 | 094200 | 219716715 | 2735 | 2740 | 2740 | 2735 | 40 |
| 629 | 20231110 | 094100 | 219607215 | 2740 | 2735 | 2750 | 2715 | 1426 |
| 630 | 20231110 | 094000 | 215701170 | 2740 | 2745 | 2745 | 2740 | 407 |
| 631 | 20231110 | 093900 | 214585605 | 2745 | 2755 | 2755 | 2740 | 191 |
| 632 | 20231110 | 093800 | 214062140 | 2760 | 2755 | 2760 | 2740 | 1902 |
| 633 | 20231110 | 093700 | 208827470 | 2755 | 2770 | 2775 | 2755 | 675 |
| 634 | 20231110 | 093600 | 206961045 | 2765 | 2775 | 2780 | 2765 | 5147 |
| 635 | 20231110 | 093500 | 192678270 | 2775 | 2780 | 2785 | 2765 | 73 |
| 636 | 20231110 | 093400 | 192475360 | 2785 | 2785 | 2790 | 2780 | 1259 |
| 637 | 20231110 | 093300 | 188969460 | 2785 | 2765 | 2785 | 2765 | 3293 |
| 638 | 20231110 | 093200 | 179822785 | 2770 | 2770 | 2775 | 2765 | 702 |
| 639 | 20231110 | 093100 | 177876555 | 2765 | 2745 | 2765 | 2745 | 912 |
| 640 | 20231110 | 093000 | 175365210 | 2745 | 2775 | 2780 | 2740 | 1195 |
| 641 | 20231110 | 092900 | 172058375 | 2775 | 2750 | 2775 | 2750 | 5558 |
| 642 | 20231110 | 092800 | 156689160 | 2745 | 2705 | 2745 | 2705 | 1161 |
| 643 | 20231110 | 092700 | 153518395 | 2705 | 2700 | 2705 | 2700 | 175 |
| 644 | 20231110 | 092600 | 153045625 | 2700 | 2700 | 2700 | 2700 | 35 |
| 645 | 20231110 | 092500 | 152951125 | 2700 | 2690 | 2700 | 2690 | 277 |
| 646 | 20231110 | 092400 | 152205780 | 2690 | 2695 | 2695 | 2690 | 220 |
| 647 | 20231110 | 092300 | 151613975 | 2695 | 2675 | 2695 | 2665 | 131 |
| 648 | 20231110 | 092200 | 151261840 | 2655 | 2680 | 2680 | 2650 | 581 |
| 649 | 20231110 | 092100 | 149715190 | 2705 | 2705 | 2705 | 2705 | 0 |
| 650 | 20231110 | 092000 | 149715190 | 2705 | 2690 | 2710 | 2680 | 920 |
| 651 | 20231110 | 091900 | 147249185 | 2715 | 2695 | 2715 | 2680 | 104 |
| 652 | 20231110 | 091800 | 146969185 | 2695 | 2720 | 2720 | 2695 | 1267 |
| 653 | 20231110 | 091700 | 143549570 | 2720 | 2740 | 2740 | 2720 | 124 |
| 654 | 20231110 | 091600 | 143210140 | 2760 | 2745 | 2765 | 2745 | 2253 |
| 655 | 20231110 | 091500 | 137001160 | 2770 | 2775 | 2775 | 2735 | 6962 |
| 656 | 20231110 | 091400 | 117808230 | 2755 | 2740 | 2775 | 2700 | 2951 |
| 657 | 20231110 | 091300 | 109700600 | 2735 | 2700 | 2750 | 2685 | 3489 |
| 658 | 20231110 | 091200 | 100253120 | 2695 | 2680 | 2695 | 2680 | 2234 |
| 659 | 20231110 | 091100 | 94245530 | 2660 | 2660 | 2680 | 2660 | 261 |
| 660 | 20231110 | 091000 | 93551005 | 2655 | 2625 | 2655 | 2625 | 3112 |
| 661 | 20231110 | 090900 | 85318245 | 2620 | 2635 | 2655 | 2590 | 9547 |
| 662 | 20231110 | 090800 | 60388465 | 2635 | 2665 | 2665 | 2630 | 6019 |
| 663 | 20231110 | 090700 | 44519030 | 2660 | 2695 | 2700 | 2630 | 4845 |
| 664 | 20231110 | 090600 | 31678875 | 2690 | 2710 | 2710 | 2690 | 2424 |
| 665 | 20231110 | 090500 | 25136935 | 2710 | 2705 | 2710 | 2700 | 531 |
| 666 | 20231110 | 090400 | 23700900 | 2710 | 2705 | 2710 | 2705 | 376 |
| 667 | 20231110 | 090300 | 22683815 | 2710 | 2710 | 2710 | 2700 | 560 |
| 668 | 20231110 | 090200 | 21169845 | 2710 | 2715 | 2715 | 2700 | 535 |
| 669 | 20231110 | 090100 | 19723645 | 2715 | 2705 | 2730 | 2700 | 749 |
| 670 | 20231110 | 090000 | 17690610 | 2745 | 2755 | 2755 | 2700 | 6447 |