Files
KissMeData/110020/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411192535239525802370108316266892660000.00N2140
3202411182395216025002070157646365189950000.00N2235
4202411152160199925201999426406945918865000.00N2161
52024111419992035211019743009760610803000.00N5-36
62024111320352040212519944584193356221000.00N5-5
720241112204021602160196660181124187986000.00N5-120
82024111121602235224521502597356679020000.00N5-85
9202411082245233023302125108344241809670000.00N5-85
102024110723302365239523251034224243140000.00N5-35
1120241106236524202530236053305129797840000.00N5-45
1220241105241025302530239063275156176745000.00N30
1320241104241022902435227069727164241715000.00N2120
1420241101229022602385223062778145534620000.00N230
152024103122602200232021702435754927700000.00N265
162024103021952195226021953572178715370000.00N30
172024102921952240226521952854363488330000.00N5-25
1820241028222021902280218549587110080320000.00N255
1920241025216521352380213554437121393485000.00N5-105
2020241024227023752400227055442127841975000.00N5-105
2120241023237524102445231047443112849635000.00N5-15
222024102223902510260023903850794889090000.00N5-100
232024102124902475264024151730543169550000.00N215
242024101824752525264024502186554296840000.00N5-25
252024101725002555261524303935399059910000.00N5-60
26202410162560243527552280195321497396240000.00N2145
27202410152415249524952370114010274725025000.00N5-80
282024101424952515255524801783344715445000.00N5-35
2920241011253026002615240057015144363410000.00N5-45
3020241010257527002700256539757103751585000.00N5-70
3120241008264526202700262042432111891970000.00N225
3220241007262027152740260049586131822230000.00N5-70
332024100426902700278026703557796389490000.00N5-10
342024100227002715275526301794948577890000.00N5-15
352024093027152830288027152465967966200000.00N5-90
362024092728052860288027303433295761095000.00N5-20
372024092628252850288527903466398095660000.00N30
382024092528252830295528253401598203400000.00N5-30
392024092428552815288027901062730033745000.00N265
402024092327902920292027603533999872825000.00N5-130
4120240920292029853010286536964108188370000.00N220
4220240919290029953005285062917183140510000.00N275
43202409132825298032752800243685734066045000.00N260
442024091227652735283527052286863261045000.00N260
4520240911270527452850270547645132150355000.00N5-35
4620240910274027652940268054362149211105000.00N5-25
4720240909276528102860260049902138560435000.00N5-70
4820240906283528953010279045271130047820000.00N5-90
4920240905292529153020291544811132377830000.00N5-5
5020240904293030103025283068880202579995000.00N5-165
5120240903309531953195306572937228044010000.00N5-105
5220240902320031103200293085935265100095000.00N2125
5320240830307528753080287078918235818610000.00N2200
5420240829287529502960283060932175123595000.00N5-115
5520240828299030053050292050537151045715000.00N5-15
5620240827300530253025284541494121539315000.00N230
57202408262975309032002940115443348783955000.00N5-110
5820240823308531503150296095385290473140000.00N245
59202408223040337533852950184611574198325000.00N5-215
602024082132553560360532003073801028742835000.00N5-280
6120240820353540004210334016076936003164505000.00N225
622024081935102830351026508325882672744875000.00N1810
6320240816270028252855268042120114781435000.00N5-100
64202408142800276529502730126603356624660000.00N2110
6520240813269027902810259062348166795075000.00N5-100
662024081227902745285026453398593814235000.00N245
6720240809274526652820266552739145263130000.00N285
68202408082660290029252660153752423847090000.00N5-230
692024080728902710348526507657982417938120000.00N2160
7020240806273027302730273000000.00N00
71202408052730289530002425228559607773420000.00N5-270
72202408023000319031902935116030352467065000.00N5-190
73202408013190296532802890316270994598580000.00N2225
742024073129652710308026755718201662212755000.00N2320
752024073026452665292025553995821087627100000.00N295
76202407292550280028002410237085603381700000.00N5-180
77202407262730295530152715184029515818835000.00N5-205
7820240725293530803085293564226192007150000.00N5-145
79202407243080312031552960109918333451290000.00N25
80202407233075337534503075126761405415130000.00N5-290
8120240722336535553630332072404248363200000.00N5-195
8220240719356034953580335553444184654330000.00N265
83202407183495384038403460124454450172635000.00N5-345
8420240717384039003955383561355238813000000.00N5-60
8520240716390039403990379070860276765560000.00N5-40
8620240715394037553970375070049268985320000.00N2185
87202407123755383539903600138256528358200000.00N5-275
8820240711403040304105384093295369198560000.00N240
89202407103990437543953880224902908560345000.00N5-310
902024070943003505445034457774693184489920000.00N2845
9120240708345533653480336535466121427615000.00N255
922024070534003360351032952018168349900000.00N240
9320240704336034253585330530513102702175000.00N5-65
9420240703342533753500323068532230010680000.00N245
95202407023380358535853355125816431195550000.00N5-205
96202407013585383038303505105299377691580000.00N5-245
9720240628383037753910373037458142870020000.00N255
9820240627377537653860367065289244308000000.00N230
9920240626374538953985373567960260068920000.00N5-135
100202406253880395541053730104190410208430000.00N5-75
101202406243955414542003800103682408992185000.00N5-250
102202406214205440545904055210928914422910000.00N5-220
10320240620442538404750384013584565963753395000.00N2625
1042024061938003415385034155289511948949640000.00N2410
105202406183390336034103200182478598550315000.00N240
106202406173350355035903350169886586767100000.00N5-145
107202406143495353037003400223591784616470000.00N5-35
1082024061335303760394534554173531539745810000.00N5-185
1092024061237154095411033808277693064807770000.00N5-425
1102024061141404525452540152689651118234140000.00N5-45
11120240610418540704855382010167154295899685000.00N2135
11220240607405059305930397017796577747748095000.00N5-1610
1132024060556606200654055902065521240537060000.00N5-540
1142024060462006230644059801943051199126070000.00N230
1152024060361707000700061301770881133526330000.00N5-490
116202405316660626067906140115614747920980000.00N2400
1172024053062607150725060902466231660166350000.00N5-930
1182024052971906690727066302492681738734870000.00N2490
11920240528670066906810638081873543408430000.00N5-50
12020240527675066206910662092271622369040000.00N2140
12120240524661066206680644088174578151440000.00N5-20
122202405236630630068506300119201776491970000.00N2360
12320240522627063806460621042519268351080000.00N5-110
12420240521638067506790621096125617655680000.00N5-410
125202405206790686072006510113895788582540000.00N5-70
1262024051768606370704062101908351298140790000.00N2490
127202405166370655065506090108343680325260000.00N5-20
12820240514639067206820628087357565825510000.00N5-330
12920240513672068006900648066817451069120000.00N2170
13020240510655064906680636087505576006760000.00N260
13120240509649066006660640039317257745670000.00N5-90
13220240508658070007000650071530477568920000.00N5-310
13320240507689070007100683040172279861950000.00N5-190
1342024050370807200741069001506321068115240000.00N5-120
1352024050272006920754069202251541645849310000.00N2280
136202404306920674071006400130575896282450000.00N2180
137202404296740713071306480129063870792080000.00N5-140
138202404266880676069906250123295807080710000.00N2120
1392024042567607300767067301678741212043290000.00N5-540
1402024042473006970730067902041211438340910000.00N2310
1412024042369906200703062001934921319144580000.00N2800
14220240422619060506400605063528390423770000.00N250
143202404196140623062305620113581663259050000.00N2110
144202404186030600063805900110795669243480000.00N5-50
145202404176080649066005930134975829254520000.00N5-410
14620240416649069407030630083442553215370000.00N5-510
14720240415700069607240688047450333944730000.00N260
14820240412694071007360690078624553282620000.00N5-210
14920240411715072507650700074723537367840000.00N5-110
15020240409726073007470720032506237104680000.00N5-140
15120240408740072907420710057698418174810000.00N2110
15220240405729075607560720048171350173610000.00N5-80
15320240404737073007660730038828289871260000.00N270
15420240403730074307650724055974410436840000.00N5-140
15520240402744074707560730049129362386790000.00N5-30
15620240401747075407650734034777261330230000.00N5-70
15720240329754077207920743098559750337890000.00N5-420
15820240328796082808280795076182610781250000.00N5-190
159202403278150815084108090120817998632250000.00N30
16020240326815081008250790089393715976960000.00N250
1612024032581008450845079601305361068159800000.00N5-200
16220240322830082608500825081962684911640000.00N250
163202403218250828082807960104685850760590000.00N5-20
16420240320827083708480798090062731798910000.00N2130
165202403198140826084008050101334824745320000.00N5-80
1662024031882208500870080503103232607538910000.00N2210
1672024031580108050854079002534932082379340000.00N210
1682024031480007270820068602153591606196860000.00N2730
1692024031372707320748067701619171158975100000.00N220
170202403127250753075607180100856737186330000.00N5-280
17120240311753074107790728055160408191110000.00N220
17220240308751077007700750063134476716270000.00N5-180
17320240307769078108030754062878482355560000.00N5-120
17420240306781079508100775037682296087750000.00N5-120
17520240305793078008000755084401654125510000.00N2130
17620240304780077408160774061782488083310000.00N270
1772024022977308110822077201341461067581320000.00N5-370
1782024022881007650817076001324791051907300000.00N2450
1792024022776508040866075903807223139565740000.00N5-400
1802024022680507500807074801827521440731180000.00N2640
1812024022374107800787072702388581798658930000.00N5-510
18220240222792079008070779074018584874840000.00N220
183202402217900806082307870101661809440650000.00N5-220
184202402208120822082808030116309946775000000.00N5-160
185202402198280840085508080120340993072610000.00N5-120
18620240216840083908430812087928729980020000.00N2200
1872024021582008450854081501472891221292840000.00N5-380
1882024021485808580860080901368071139759360000.00N30
1892024021385808590891084102155221874217370000.00N5-10
1902024020885908000860075003418592771452610000.00N2820
1912024020777708120851077102296501849356300000.00N5-410
19220240206818084708470803056648464860660000.00N5-160
1932024020583408560879083001321091119557500000.00N280
1942024020282608850910081501784291554940920000.00N5-290
1952024020185508510895083701301691124486170000.00N5-210
1962024013187608050916080403622103107487480000.00N2720
1972024013080407760820075802025731604286350000.00N240
1982024012980009080908076703269032686374880000.00N5-920
1992024012689209000931088601235591113530780000.00N5-80
2002024012590009220954088502111611935164310000.00N5-220
201202401249220947096509220104218977540850000.00N5-380
2022024012396009470964088202742502530178490000.00N5-40
2032024012296409600994094202056772009063640000.00N240
2042024011996009800985094501192151142749230000.00N5-200
20520240118980096009840956095706928474940000.00N2110
2062024011796909270983092602525622433407120000.00N2230
2072024011694609480968091901286541208746520000.00N5-20
2082024011594808810960088103121452891711130000.00N2720
2092024011287608420886083001577261362930310000.00N2340
2102024011184208140856079501533941265709740000.00N2270
21120240110815081408370805094575770383330000.00N30
21220240109815084908490807066062539119430000.00N5-150
2132024010883008980898080301775551460027360000.00N5-500
21420240105880082408800824093510802940630000.00N2560
21520240104824080208320795088118722500680000.00N2140
21620240103810081108200746099239778048230000.00N230
21720240102807080308190800057512463030250000.00N240
21820231228803082908380798071623580231050000.00N5-50
21920231227808077508230775037073297621340000.00N2230
220202312267850772084107500114934925311660000.00N5-100
2212023122279508840908079002542902102974510000.00N5-970
2222023122189209240924087001278341141387680000.00N5-320
2232023122092409700987087402234362044313910000.00N5-460
2242023121997009810999096901169151143813890000.00N5-60
22520231218976096401000095301542631499925250000.00N2130
22620231215963094101035087003712573560029380000.00N2120
2272023121495108950961089504454454188560700000.00N2610
2282023121389008780909085701805321605325880000.00N2150
2292023121287509070949085403709613319462860000.00N5-110
2302023121188607590899075005951935109184770000.00N21270
2312023120875908120812075901420061115071080000.00N5-370
23220231207796080708070770064053503976750000.00N2100
23320231206786074708040737080674630813210000.00N2390
23420231205747074907610734036781272656770000.00N5-110
23520231204758077107990744043595330262120000.00N5-130
23620231201771079908090743079197623246800000.00N5-290
23720231130800080808290788052093415548250000.00N5-80
23820231129808078008190772092545742481650000.00N2260
23920231128782078208000777054868431873330000.00N30
2402023112778208250846078201461031183613830000.00N5-560
2412023112483807610842073702564662074445980000.00N2770
2422023112376107270799071802667202037969490000.00N2310
2432023112273007310751067802252471617534950000.00N5-10
2442023112173108030820065504258713115118010000.00N5-720
24520231120803082208290802058392474207110000.00N5-120
24620231117815083508490804078404643018460000.00N5-200
2472023111683508200854080001805881491957150000.00N2220
2482023111581307360815073501560861220037550000.00N2780
2492023111473507060755069101624861183970380000.00N2300
25020231113705060007470600010914737563134010000.00N21110
2512023111059406060625058003185281921746370000.00N5-80
25220231109602077807790564014387029008625240000.00N5-1800
2532023110878208920932078203404512853292170000.00N5-1280
2542023110791009250928084502219441962356710000.00N5-160
2552023110692609480954089401396501278981230000.00N5-190
2562023110394508850970088103848103628248660000.00N2600
2572023110288508310892080501619531414447040000.00N2490
2582023110183608640885077802335731932856730000.00N5-300
2592023103186608700893085501815921594740340000.00N5-70
2602023103087308150890081503213902782569680000.00N2590
2612023102781408060841080601558871275083480000.00N5-10
2622023102681507990846079901999031638133740000.00N270
2632023102580808010877079402987222480335980000.00N210
2642023102480708040831077802247361804009810000.00N5-80
2652023102381508610890078003700402970723040000.00N5-250
266202310208400831090407360124439910372986860000.00N5-130
267202310198530733094107300357907531339115900000.00N21020
2682023101875107470819071309864467673063590000.00N5-90
26920231017760011000111407060422566037432518500000.00N5-1240
2702023101688408840884088402826912498886440000.00N12040
271202310136800578073305780151696510135872910000.00N21160
2722023101256405600626054604888092935078760000.00N240
27320231011560053505650535075584415319120000.00N2160
27420231010544053605840536098654550287310000.00N280
27520231006536050305540503078414418447690000.00N2340
27620231005502050905130500043264217187870000.00N5-80
27720231004510052305320505054711280274300000.00N5-150
27820230927525052005390515030139158026140000.00N250
27920230926520049855510498597086518382440000.00N2190
28020230925501050005100490030741153075720000.00N210
2812023092250005000505049751217960897300000.00N30
28220230921500050005070495566776332971775000.00N5-30
28320230920503050705110501046790235752620000.00N5-40
2842023091950705020511050201484175239870000.00N30
28520230918507051405180506027766141521760000.00N5-130
28620230915520050505250491028594145360255000.00N2160
28720230914504050005140499022543113082420000.00N240
28820230913500051105150499089254449103545000.00N5-230
28920230912523052305290511036659189702990000.00N30
29020230911523054905490518033831177705080000.00N5-110
29120230908534051805340512027879145397720000.00N2160
29220230907518052505250505064241327844960000.00N5-70
29320230906525054305430509064688336473750000.00N5-70
29420230905532054205510525025566135346830000.00N5-100
29520230904542053505450525035404188724070000.00N270
29620230901535052905440527022043118183890000.00N260
29720230831529054205560523029793158183170000.00N5-130
29820230830542055405590520035685194479130000.00N5-170
29920230829559055805630550025253140072570000.00N210
30020230828558055705760557020738117342840000.00N210
3012023082555705610561055001719895564260000.00N5-70
30220230824564055305700551023545131899650000.00N210
30320230823563056305660549029367162689840000.00N5-50
30420230822568056005700545040890228587720000.00N290
30520230821559056805680552031557176375230000.00N5-90
306202308185680520058005200176536987362560000.00N2270
30720230817541053505480525042518228019530000.00N260
30820230816535053605820533099811548404480000.00N5-70
30920230814542052005480502056432298682610000.00N2200
31020230811522053105410518033081174040570000.00N5-90
31120230810531053405440527035416189170590000.00N5-30
31220230809534052305500521061584331188390000.00N270
313202308085270555058105270143990794233660000.00N5-280
31420230807555053605660523069877381307950000.00N2140
315202308045410545055004960102208535566020000.00N5-20
316202308035430521055205210101778549345020000.00N2150
317202308025280499055204990151184802738450000.00N2290
31820230801499049955090496529523148405485000.00N5-5
31920230731499552005320495557511290979810000.00N5-205
32020230728520051905400508051959268722570000.00N5-30
321202307275230502053305010123188642412510000.00N2170
32220230726506051005220482079709398812455000.00N5-40
3232023072551005050556050101944541021569220000.00N250
32420230724505048755070470086802424866955000.00N2210
325202307214840484051104810142745705991930000.00N5-90
32620230720493050305050470090594438885785000.00N5-90
327202307195020514052504890118357598241785000.00N5-180
3282023071852005040531049702915961502636020000.00N2240
3292023071749605190550047606455283230394140000.00N5-1250
33020230714621052306570516013177018088367400000.00N21070
331202307135140462051404590170316845976025000.00N2525
33220230712461546304630453545765209954695000.00N5-15
33320230711463046404640447049568224828045000.00N5-20
33420230710465046604700461026257122184110000.00N5-70
33520230707472047004720463525604119602070000.00N5-30
33620230706475048304830470530556145670495000.00N5-100
33720230705485048554890477022880109838930000.00N5-5
33820230704485548754880476527641132811160000.00N25
33920230703485050305040484055979274190270000.00N5-180
34020230630503050205100466056741278994705000.00N210
34120230629502049855100497531573158518050000.00N5-10
34220230628503049155050487035961178477490000.00N275
34320230627495549505000481535650173832830000.00N295
34420230626486048155050481035733175364575000.00N5-15
34520230623487549004910480031147151131975000.00N5-10
3462023062248854885491047801675281096510000.00N5-25
34720230621491048655050484038741190523605000.00N245
34820230620486548604950484531343153164675000.00N25
34920230619486047705000471546485222819135000.00N290
35020230616477049104935473033595161264845000.00N5-140
35120230615491049104915480548163233588040000.00N5-50
35220230614496048405010478550361246049690000.00N220
35320230613494048854980483542566210059325000.00N255
35420230612488548004920473585262412567470000.00N2230
355202306094655482551504655168967820845690000.00N5-45
35620230608470049054965470078091376927205000.00N5-250
35720230607495049804985485557440281874360000.00N5-80
35820230605503051805210493079597397625640000.00N5-140
359202306025170508052805080121159627810510000.00N290
360202306015080472552004700135051679516135000.00N2280
361202305314800494049904750108284524408480000.00N5-180
36220230530498050205020479061136300271270000.00N5-40
36320230526502048305020457096974455807775000.00N2230
3642023052547905000529047152330281158405425000.00N5-210
3652023052450004310529043109143264479033965000.00N2690
36620230523431044904505430530865135899290000.00N5-180
36720230522449045204540443031771142444660000.00N5-20
36820230519451043854545438528719128601380000.00N2135
36920230518437543004435421532425140202170000.00N2200
37020230517417541404300412043071181481320000.00N275
37120230516410042054205390085413345872415000.00N5-105
37220230515420543054400413043478182724345000.00N5-85
37320230512429044404440422037667161924220000.00N5-45
374202305114335428046904165201786889919195000.00N275
37520230510426044104455426027619119479465000.00N5-150
37620230509441045854585441054491244200530000.00N5-225
37720230508463545054685450548428224114295000.00N5-25
37820230504466046554800463057832272960900000.00N5-20
37920230503468046304775456065685308676080000.00N245
380202305024635453047004530104409484409460000.00N260
381202304284575451548004515107269495197035000.00N260
382202304274515418545754150124653551208220000.00N2290
383202304264225450545054135192845817861050000.00N5-280
38420230425450547604760447082981377191505000.00N5-300
385202304244805478548504510134609626159905000.00N220
3862023042147854535497045352808981350881495000.00N2235
38720230420455046254625441577383346632800000.00N5-75
38820230419462546904765455071260329125645000.00N5-65
389202304184690459048454490136195628684855000.00N2105
39020230417458546854685446083986382853935000.00N5-75
3912023041446605010506046352329091110846350000.00N5-350
3922023041350104250515042508220023970452785000.00N2760
39320230412425042304260415536718153986775000.00N220
39420230411423041904235410064890271332040000.00N240
39520230410419042304270415050195210327210000.00N5-80
39620230407427042604355420543032183369375000.00N5-30
39720230406430043154315413554296228901065000.00N220
39820230405428043104310415053310224576605000.00N5-40
39920230404432042054375416055786236836455000.00N260
40020230403426042654270416040848171216200000.00N5-5
40120230331426542104280418526083110423845000.00N215
40220230330425042004300415531012130399960000.00N235
40320230329421541804295415046332195131035000.00N235
40420230328418041504435405070754297041545000.00N220
40520230327416041504180411025896107339175000.00N210
406202303244150416045804025110100464840855000.00N5-10
40720230323416042404330410550329210653215000.00N5-120
40820230322428041954315412542460178455185000.00N285
40920230321419543004470419552217221572960000.00N5-105
410202303204300419044704175118994514576260000.00N2110
411202303174190407543503995127031527124845000.00N2115
4122023031640754220422040302424398893565000.00N5-45
41320230315412041404340403029638122231555000.00N5-20
41420230314414042004250399542890176382770000.00N5-60
4152023031342004065459039152504711068410450000.00N2130
41620230310407040004165396037816153999060000.00N250
41720230309402040204180393042816172959945000.00N30
4182023030840204200422540202152388332315000.00N5-180
41920230307420042254315419048535205754070000.00N5-25
42020230306422542854325408530284128170325000.00N5-105
4212023030343304380447041852158792590100000.00N5-50
42220230302438042854520427561003267832970000.00N2105
42320230228427541304495409033781141561750000.00N2145
42420230227413043404425401041313172872045000.00N5-210
42520230224434043554615431041340181409465000.00N230
426202302234310463549404310100619461916650000.00N5-325
4272023022246354365484543652965051370681605000.00N2270
428202302214365403044504030211928910864595000.00N2340
42920230220402538854030387046894186904055000.00N2155
43020230217387038353970380028265108513150000.00N235
4312023021638353750394037251980675083615000.00N245
4322023021537903820386037901434354563375000.00N5-30
433202302143820380538253795831631672480000.00N5-5
43420230213382538503890379529917114582720000.00N5-65
4352023021038903840390037801304349890350000.00N230
4362023020938603835388037701848970062270000.00N260
43720230208380038103860379028567109086870000.00N5-10
4382023020738103680382036752454592001040000.00N2130
4392023020636803620377036201426052750275000.00N270
440202302033610361536203590785928347325000.00N230
4412023020235803580361535501559655886510000.00N30
4422023020135803615368035251415150386195000.00N5-5
4432023013135853555390034552016972688290000.00N230
4442023013035553625373035101002235755495000.00N5-70
445202301273625362036803555763927477775000.00N25
4462023012636203665373036151204443790845000.00N5-45
4472023012536653580371535701582957798245000.00N295
448202301203570352536303485890231593820000.00N245
4492023011935253525352533701408748579720000.00N30
450202301183525352035803460547519322805000.00N25
4512023011735203510355034951673558778230000.00N210
4522023011635103540354033151307245543565000.00N5-30
4532023011335403570357034252209976980310000.00N2130
4542023011234103420354033901875664608680000.00N220
45520230111339033203390330035568118949800000.00N280
45620230110331032703315326037807123848565000.00N245
45720230109326533703380325552883175782790000.00N5-70
4582023010633353540445032356249052339867355000.00N5-170
45920230105350535553555331538479134356715000.00N5-15
46020230104352035853610350537803134329325000.00N5-105
4612023010336253655365535201857866195090000.00N5-45
4622023010236703665380036202411389011000000.00N5-70
4632022122937403730375536101928870896900000.00N5-30
46420221228377038153900359055389205980175000.00N5-30
4652022122738003825390037101142343816965000.00N5-100
4662022122639003830392036501135443152140000.00N5-40
46720221223394039853995355096094356405015000.00N5-5
4682022122239453945408538651034940832410000.00N30
4692022122139453945409539451086243433980000.00N30
470202212203945395540553920872934578530000.00N5-50
4712022121939954005409539601803272217680000.00N5-30
4722022121640254020403039751840073507340000.00N5-5
4732022121540304020409039951574963300910000.00N235
474202212143995400540953965993539839990000.00N5-10
47520221213400539554085395533241133099895000.00N210
4762022121239954045404539402504599772300000.00N235
47720221209396039754075390545203178502410000.00N5-10
47820221208397037504080375061983244409470000.00N2220
4792022120737503635375036251557756955230000.00N2115
4802022120636353675393536051409951885230000.00N5-75
481202212053710356037103560496317914085000.00N2150
482202212023560356035953560321611452235000.00N30
483202212013560357037153560348712487550000.00N25
484202211303555361037403555680724493460000.00N5-55
485202211293610341536153415416714778605000.00N5-5
486202211283615361537203580616322252975000.00N30
487202211253615367037453595350512752150000.00N5-20
4882022112436353640372536251088639705285000.00N210
489202211233625359537453585577221050690000.00N5-45
4902022112236703660368033901042537188715000.00N5-10
491202211213680376038203655891633477805000.00N5-80
492202211183760375538253715360213600985000.00N5-40
4932022111738003725380036051013837224200000.00N2110
4942022111636903730382036501065639309950000.00N5-30
4952022111537203720377036901098040832095000.00N210
496202211143710384539003710981037292775000.00N5-125
497202211113835379540003770464817760445000.00N280
498202211103755378539503755638224457320000.00N5-30
499202211093785378538003765324612274230000.00N220
5002022110837653815387037351199745302310000.00N5-15
5012022110737803935410037251434554909085000.00N5-155
502202211043935379539353760708827009765000.00N2140
50320221103379538003920379023569028250000.00N5-45
504202211023840388039603840440217058710000.00N5-40
505202211013880400040253880491619373055000.00N5-60
506202210313940378040853780514920038640000.00N2165
507202210283775397540153765885234050600000.00N5-200
508202210273975378539753735842431970130000.00N2190
5092022102637853850399537351144843601190000.00N5-65
510202210253850383540403835542421094735000.00N215
51120221024383537953920379525729837470000.00N30
5122022102138353955410037101226547611800000.00N5-160
5132022102039953965405539001659266125985000.00N5-10
51420221019400538754005369032160125398425000.00N2320
515202210183685368040003680457117176830000.00N5-15
516202210173700400040003550950935212430000.00N5-60
517202210143760373539303725288110802125000.00N245
518202210133715372037203605535119856600000.00N5-5
519202210123720374037403635396314747850000.00N5-20
5202022101137403815386536851266047184975000.00N235
521202210073705370037753665666924738935000.00N275
5222022100636303540397035401249246212660000.00N290
5232022100535403440384534401093839110200000.00N2105
5242022100434353530367034101821863253715000.00N5-95
52520220930353039753975341028794106374925000.00N2120
5262022092934103240360032401209641571600000.00N2170
5272022092832403405346532301648255471065000.00N5-165
5282022092734053490361532702371180883350000.00N5-210
5292022092636153655384536001112341031420000.00N5-245
530202209233860384540003700861833009315000.00N215
5312022092238453965405036001722765968005000.00N5-80
5322022092139253920412538151133444380650000.00N25
533202209203920390539953905838032973390000.00N5-25
5342022091939453950401039001823771849410000.00N5-105
535202209164050413541354050544422319745000.00N5-85
536202209154135412042504080590324338425000.00N215
5372022091441204070419040052041483013210000.00N5-5
5382022091341254150430040852225991860225000.00N5-20
53920220908414540054240400525174104262680000.00N2100
54020220907404540204420394587557364769100000.00N285
5412022090639604005409039201881274819065000.00N5-45
542202209054005395040503945827032914315000.00N255
5432022090239503960405039101037741200550000.00N5-10
544202209013960395540453955629025094660000.00N25
545202208313955396039953795805231435160000.00N215
54620220830394039253985383032606126932750000.00N5-45
5472022082939854080408039801151046359015000.00N5-95
548202208264080406041003960807132708805000.00N220
5492022082540604150415540501260651454135000.00N5-5
5502022082440654070415040101358255283070000.00N5-5
5512022082340704005412039251389756581090000.00N225
5522022082240454085408539601000440189245000.00N5-40
5532022081940854185420040751371756452820000.00N210
5542022081840754000410539951062642807635000.00N25
555202208174070405540804035613724876685000.00N215
5562022081640554075408540151968879812095000.00N240
5572022081240153995404539951129345460710000.00N225
5582022081139903985410039851940677874650000.00N25
559202208103985398040553980586923539995000.00N5-35
560202208094020397540403975328113182900000.00N210
5612022080840104090409040101265050990370000.00N5-25
562202208054035410041004030618525063065000.00N5-20
5632022080440554010408039901284151776365000.00N245
564202208034010405540554000840633732880000.00N5-45
5652022080240554180418540051334454327035000.00N5-125
5662022080141804250428540851537563733255000.00N5-100
567202207294280402043004015906736870970000.00N2265
568202207284015405040653990698328153385000.00N5-35
569202207274050406041354050785731948455000.00N5-90
5702022072641404160416540701627766546795000.00N5-20
5712022072541604305430541101036043693985000.00N5-145
5722022072243054405443043051092947680410000.00N5-105
573202207214410437044504370847937263720000.00N240
574202207204370437544354360874738422125000.00N30
575202207194370436043854350347215145305000.00N210
576202207184360439044904360850937352735000.00N5-30
57720220715439042354395412524226103450795000.00N2105
5782022071442854280435041101315755328515000.00N270
5792022071342154255434541801722873018190000.00N5-85
58020220712430044404515421023348100846665000.00N5-140
581202207114440465551004440166648792948460000.00N5-40
58220220708448043904600430524006107533370000.00N2130
5832022070743504355449542201289855633970000.00N30
584202207064350449544954350783534485545000.00N30
5852022070543504415442043301010144103950000.00N5-60
58620220704441042254600422560978269321910000.00N2185
58720220701422546204620417029126125503870000.00N5-445
588202206304670478550804250171594795824850000.00N2545
589202206294125413041354095637826282095000.00N5-5
590202206284130410041654090956639343135000.00N230
5912022062741004165416540351532662481060000.00N255
592202206244045390042053900838033661770000.00N2145
5932022062339003900405538702354393075360000.00N5-115
5942022062240154120414539951013740814115000.00N5-105
5952022062141204020419040201176547953990000.00N5-20
5962022062041404350441041051130447399360000.00N5-210
59720220617435039754455396056684241411545000.00N2315
598202206164035400041004000542421820140000.00N225
59920220615401040454085390025743103029125000.00N5-75
6002022061440853955416539551559963230215000.00N5-120
6012022061342054215432041351959082590910000.00N5-215
602202206104420442044204345740932390640000.00N30
603202206094420444044404390469120746330000.00N5-20
6042022060844404370444043701735276527870000.00N225
6052022060744154450445043701266156037280000.00N5-75
6062022060344904505459544151098849184850000.00N5-15
60720220602450546654665445022691102571470000.00N5-75
608202205314580455046004510938742753950000.00N230
609202205304550452046104520771435032945000.00N230
6102022052745204495465044951942988600175000.00N270
6112022052644504470450044401057347259855000.00N5-20
61220220525447044354560439523057103107935000.00N5-10
61320220524448045604595448029744134575305000.00N5-80
6142022052345604615475045301471266957510000.00N5-10
6152022052045704550462045401396563864710000.00N5-20
616202205194590459547154545751434514755000.00N30
617202205184590454546504545677531159745000.00N245
61820220517454545954725448057392260330620000.00N5-40
61920220516458546904780442583868384872820000.00N5-105