36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 6273 |
| 3 | 20231121 | 195600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20231121 | 195500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20231121 | 195400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20231121 | 195300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20231121 | 195200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20231121 | 195100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20231121 | 195000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20231121 | 194900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20231121 | 194800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20231121 | 194700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20231121 | 194600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20231121 | 194500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20231121 | 194400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20231121 | 194300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20231121 | 194200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20231121 | 194100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20231121 | 194000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20231121 | 193900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20231121 | 193800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20231121 | 193700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20231121 | 193600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20231121 | 193500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20231121 | 193400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20231121 | 193300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20231121 | 193200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20231121 | 193100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20231121 | 193000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20231121 | 192900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20231121 | 192800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20231121 | 192700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 6273 |
| 33 | 20231121 | 192600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20231121 | 192500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20231121 | 192400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20231121 | 192300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20231121 | 192200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20231121 | 192100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20231121 | 192000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20231121 | 191900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20231121 | 191800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20231121 | 191700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20231121 | 191600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20231121 | 191500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20231121 | 191400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20231121 | 191300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20231121 | 191200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20231121 | 191100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20231121 | 191000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20231121 | 190900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20231121 | 190800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20231121 | 190700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20231121 | 190600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20231121 | 190500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20231121 | 190400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20231121 | 190300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20231121 | 190200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20231121 | 190100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20231121 | 190000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20231121 | 185900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20231121 | 185800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20231121 | 185700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 6273 |
| 63 | 20231121 | 185600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20231121 | 185500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20231121 | 185400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20231121 | 185300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20231121 | 185200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20231121 | 185100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20231121 | 185000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20231121 | 184900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20231121 | 184800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20231121 | 184700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20231121 | 184600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20231121 | 184500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20231121 | 184400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20231121 | 184300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20231121 | 184200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20231121 | 184100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20231121 | 184000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20231121 | 183900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20231121 | 183800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20231121 | 183700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20231121 | 183600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20231121 | 183500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20231121 | 183400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20231121 | 183300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20231121 | 183200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20231121 | 183100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20231121 | 183000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20231121 | 182900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20231121 | 182800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20231121 | 182700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 6273 |
| 93 | 20231121 | 182600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20231121 | 182500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20231121 | 182400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20231121 | 182300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20231121 | 182200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20231121 | 182100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20231121 | 182000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20231121 | 181900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20231121 | 181800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20231121 | 181700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20231121 | 181600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20231121 | 181500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20231121 | 181400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20231121 | 181300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20231121 | 181200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20231121 | 181100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20231121 | 181000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20231121 | 180900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20231121 | 180800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20231121 | 180700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20231121 | 180600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20231121 | 180500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20231121 | 180400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20231121 | 180300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20231121 | 180200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20231121 | 180100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20231121 | 180000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20231121 | 175900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20231121 | 175800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20231121 | 175700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 6273 |
| 123 | 20231121 | 175600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20231121 | 175500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20231121 | 175400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20231121 | 175300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20231121 | 175200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20231121 | 175100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20231121 | 175000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20231121 | 174900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20231121 | 174800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20231121 | 174700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20231121 | 174600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20231121 | 174500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20231121 | 174400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20231121 | 174300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20231121 | 174200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20231121 | 174100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20231121 | 174000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20231121 | 173900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20231121 | 173800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20231121 | 173700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20231121 | 173600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20231121 | 173500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20231121 | 173400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20231121 | 173300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20231121 | 173200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20231121 | 173100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20231121 | 173000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20231121 | 172900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20231121 | 172800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20231121 | 172700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 6273 |
| 153 | 20231121 | 172600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20231121 | 172500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20231121 | 172400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20231121 | 172300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20231121 | 172200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20231121 | 172100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20231121 | 172000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20231121 | 171900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20231121 | 171800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20231121 | 171700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20231121 | 171600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20231121 | 171500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20231121 | 171400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20231121 | 171300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20231121 | 171200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20231121 | 171100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20231121 | 171000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20231121 | 170900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20231121 | 170800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20231121 | 170700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20231121 | 170600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20231121 | 170500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20231121 | 170400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20231121 | 170300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20231121 | 170200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20231121 | 170100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20231121 | 170000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20231121 | 165900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20231121 | 165800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20231121 | 165700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 6273 |
| 183 | 20231121 | 165600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20231121 | 165500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20231121 | 165400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20231121 | 165300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20231121 | 165200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20231121 | 165100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20231121 | 165000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20231121 | 164900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20231121 | 164800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20231121 | 164700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20231121 | 164600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20231121 | 164500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20231121 | 164400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20231121 | 164300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20231121 | 164200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20231121 | 164100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20231121 | 164000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20231121 | 163900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20231121 | 163800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20231121 | 163700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20231121 | 163600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20231121 | 163500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20231121 | 163400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20231121 | 163300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20231121 | 163200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20231121 | 163100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20231121 | 163000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20231121 | 162900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20231121 | 162800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20231121 | 162700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 6273 |
| 213 | 20231121 | 162600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20231121 | 162500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20231121 | 162400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20231121 | 162300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20231121 | 162200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20231121 | 162100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20231121 | 162000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20231121 | 161900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20231121 | 161800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20231121 | 161700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20231121 | 161600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20231121 | 161500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20231121 | 161400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20231121 | 161300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20231121 | 161200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20231121 | 161100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20231121 | 161000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20231121 | 160900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20231121 | 160800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20231121 | 160700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20231121 | 160600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20231121 | 160500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20231121 | 160400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20231121 | 160300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20231121 | 160200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20231121 | 160100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20231121 | 160000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20231121 | 155900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20231121 | 155800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20231121 | 155700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 6273 |
| 243 | 20231121 | 155600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20231121 | 155500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20231121 | 155400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20231121 | 155300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20231121 | 155200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20231121 | 155100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20231121 | 155000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20231121 | 154900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20231121 | 154800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20231121 | 154700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20231121 | 154600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20231121 | 154500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20231121 | 154400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20231121 | 154300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20231121 | 154200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20231121 | 154100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20231121 | 154000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20231121 | 153900 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20231121 | 153800 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20231121 | 153700 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20231121 | 153600 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20231121 | 153500 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20231121 | 153400 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20231121 | 153300 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20231121 | 153200 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20231121 | 153100 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20231121 | 153000 | 27577902500 | 53200 | 53200 | 53200 | 53200 | 6273 |
| 270 | 20231121 | 152900 | 27244178900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20231121 | 152800 | 27244178900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20231121 | 152700 | 27244178900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 273 | 20231121 | 152600 | 27244178900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20231121 | 152500 | 27244178900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20231121 | 152400 | 27244178900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20231121 | 152300 | 27244178900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20231121 | 152200 | 27244178900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20231121 | 152100 | 27244178900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20231121 | 152000 | 27244178900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20231121 | 151900 | 27244178900 | 53300 | 53200 | 53300 | 53100 | 2636 |
| 281 | 20231121 | 151800 | 27103927200 | 53200 | 53100 | 53200 | 53100 | 1729 |
| 282 | 20231121 | 151700 | 27012080500 | 53100 | 53100 | 53200 | 53100 | 1552 |
| 283 | 20231121 | 151600 | 26929662300 | 53100 | 53100 | 53200 | 53100 | 770 |
| 284 | 20231121 | 151500 | 26888730000 | 53200 | 53200 | 53200 | 53100 | 942 |
| 285 | 20231121 | 151400 | 26838631600 | 53200 | 53000 | 53200 | 53000 | 2469 |
| 286 | 20231121 | 151300 | 26707531000 | 53000 | 53100 | 53100 | 53000 | 927 |
| 287 | 20231121 | 151200 | 26658399800 | 53000 | 53000 | 53100 | 53000 | 905 |
| 288 | 20231121 | 151100 | 26610429700 | 53000 | 53100 | 53100 | 53000 | 1912 |
| 289 | 20231121 | 151000 | 26508994600 | 53000 | 53000 | 53100 | 53000 | 2594 |
| 290 | 20231121 | 150900 | 26371492600 | 53100 | 52900 | 53100 | 52900 | 1215 |
| 291 | 20231121 | 150800 | 26307130800 | 52900 | 52900 | 53000 | 52900 | 1453 |
| 292 | 20231121 | 150700 | 26230221400 | 52900 | 53000 | 53100 | 52800 | 11491 |
| 293 | 20231121 | 150600 | 25621529900 | 53000 | 53000 | 53100 | 53000 | 2600 |
| 294 | 20231121 | 150500 | 25483728500 | 53000 | 53000 | 53100 | 53000 | 3172 |
| 295 | 20231121 | 150400 | 25315603800 | 53100 | 53100 | 53200 | 53000 | 1012 |
| 296 | 20231121 | 150300 | 25261870400 | 53100 | 53200 | 53200 | 53100 | 1321 |
| 297 | 20231121 | 150200 | 25191722000 | 53100 | 53100 | 53200 | 53100 | 1187 |
| 298 | 20231121 | 150100 | 25128691800 | 53100 | 53100 | 53200 | 53100 | 1285 |
| 299 | 20231121 | 150000 | 25060452800 | 53100 | 53100 | 53200 | 53100 | 527 |
| 300 | 20231121 | 145900 | 25032460300 | 53100 | 53200 | 53200 | 53100 | 1219 |
| 301 | 20231121 | 145800 | 24967609900 | 53200 | 53300 | 53300 | 53200 | 683 |
| 302 | 20231121 | 145700 | 24931222900 | 53200 | 53300 | 53300 | 53200 | 1715 |
| 303 | 20231121 | 145600 | 24839837200 | 53200 | 53200 | 53200 | 53200 | 653 |
| 304 | 20231121 | 145500 | 24805097600 | 53200 | 53300 | 53300 | 53200 | 505 |
| 305 | 20231121 | 145400 | 24778225900 | 53200 | 53300 | 53300 | 53200 | 1186 |
| 306 | 20231121 | 145300 | 24715129600 | 53200 | 53300 | 53300 | 53200 | 1190 |
| 307 | 20231121 | 145200 | 24651790700 | 53300 | 53200 | 53300 | 53100 | 3132 |
| 308 | 20231121 | 145100 | 24485140400 | 53200 | 53200 | 53200 | 53100 | 692 |
| 309 | 20231121 | 145000 | 24448374200 | 53100 | 53100 | 53200 | 53100 | 1631 |
| 310 | 20231121 | 144900 | 24361707000 | 53200 | 53100 | 53200 | 53100 | 1036 |
| 311 | 20231121 | 144800 | 24306671700 | 53100 | 53100 | 53200 | 53100 | 589 |
| 312 | 20231121 | 144700 | 24275375900 | 53200 | 53200 | 53200 | 53100 | 365 |
| 313 | 20231121 | 144600 | 24255981200 | 53200 | 53100 | 53200 | 53100 | 1984 |
| 314 | 20231121 | 144500 | 24150577500 | 53100 | 53200 | 53200 | 53100 | 3791 |
| 315 | 20231121 | 144400 | 23948983700 | 53300 | 53200 | 53300 | 53200 | 619 |
| 316 | 20231121 | 144300 | 23916049000 | 53300 | 53300 | 53300 | 53200 | 281 |
| 317 | 20231121 | 144200 | 23901090200 | 53300 | 53200 | 53300 | 53200 | 1076 |
| 318 | 20231121 | 144100 | 23843800900 | 53200 | 53200 | 53200 | 53200 | 370 |
| 319 | 20231121 | 144000 | 23824116900 | 53300 | 53200 | 53300 | 53200 | 685 |
| 320 | 20231121 | 143900 | 23787673600 | 53300 | 53200 | 53300 | 53200 | 667 |
| 321 | 20231121 | 143800 | 23752188400 | 53300 | 53300 | 53300 | 53200 | 698 |
| 322 | 20231121 | 143700 | 23715048900 | 53200 | 53200 | 53300 | 53100 | 4379 |
| 323 | 20231121 | 143600 | 23482093100 | 53300 | 53200 | 53300 | 53200 | 1598 |
| 324 | 20231121 | 143500 | 23397019400 | 53200 | 53300 | 53300 | 53200 | 512 |
| 325 | 20231121 | 143400 | 23369730000 | 53300 | 53400 | 53400 | 53300 | 815 |
| 326 | 20231121 | 143300 | 23326287400 | 53400 | 53400 | 53400 | 53300 | 213 |
| 327 | 20231121 | 143200 | 23314933600 | 53400 | 53300 | 53400 | 53200 | 442 |
| 328 | 20231121 | 143100 | 23291378600 | 53400 | 53200 | 53400 | 53200 | 378 |
| 329 | 20231121 | 143000 | 23271234600 | 53300 | 53300 | 53400 | 53300 | 1739 |
| 330 | 20231121 | 142900 | 23178543900 | 53400 | 53500 | 53500 | 53300 | 594 |
| 331 | 20231121 | 142800 | 23146845900 | 53400 | 53400 | 53500 | 53400 | 1107 |
| 332 | 20231121 | 142700 | 23087731900 | 53400 | 53400 | 53500 | 53400 | 711 |
| 333 | 20231121 | 142600 | 23049759400 | 53400 | 53400 | 53500 | 53400 | 35 |
| 334 | 20231121 | 142500 | 23047890300 | 53400 | 53400 | 53400 | 53400 | 50 |
| 335 | 20231121 | 142400 | 23045220300 | 53400 | 53400 | 53400 | 53400 | 370 |
| 336 | 20231121 | 142300 | 23025462300 | 53400 | 53400 | 53500 | 53400 | 2518 |
| 337 | 20231121 | 142200 | 22890996200 | 53400 | 53400 | 53400 | 53400 | 899 |
| 338 | 20231121 | 142100 | 22842989600 | 53300 | 53400 | 53400 | 53300 | 954 |
| 339 | 20231121 | 142000 | 22792047600 | 53400 | 53400 | 53500 | 53300 | 991 |
| 340 | 20231121 | 141900 | 22739124200 | 53400 | 53200 | 53400 | 53200 | 2257 |
| 341 | 20231121 | 141800 | 22618785100 | 53200 | 53300 | 53300 | 53200 | 503 |
| 342 | 20231121 | 141700 | 22592010300 | 53300 | 53300 | 53300 | 53200 | 257 |
| 343 | 20231121 | 141600 | 22578313900 | 53300 | 53300 | 53300 | 53200 | 438 |
| 344 | 20231121 | 141500 | 22554991600 | 53200 | 53300 | 53300 | 53200 | 1053 |
| 345 | 20231121 | 141400 | 22498947600 | 53200 | 53300 | 53400 | 53200 | 3607 |
| 346 | 20231121 | 141300 | 22306757800 | 53300 | 53400 | 53400 | 53300 | 113 |
| 347 | 20231121 | 141200 | 22300726900 | 53300 | 53400 | 53400 | 53300 | 593 |
| 348 | 20231121 | 141100 | 22269073400 | 53400 | 53400 | 53500 | 53400 | 163 |
| 349 | 20231121 | 141000 | 22260367200 | 53500 | 53600 | 53600 | 53400 | 8788 |
| 350 | 20231121 | 140900 | 21790439800 | 53600 | 53600 | 53600 | 53500 | 314 |
| 351 | 20231121 | 140800 | 21773621000 | 53500 | 53600 | 53700 | 53500 | 602 |
| 352 | 20231121 | 140700 | 21741359500 | 53600 | 53600 | 53700 | 53500 | 1123 |
| 353 | 20231121 | 140600 | 21681166000 | 53500 | 53500 | 53700 | 53500 | 798 |
| 354 | 20231121 | 140500 | 21638393600 | 53600 | 53700 | 53700 | 53500 | 924 |
| 355 | 20231121 | 140400 | 21588867200 | 53600 | 53600 | 53700 | 53500 | 3152 |
| 356 | 20231121 | 140300 | 21419918100 | 53600 | 53600 | 53600 | 53500 | 652 |
| 357 | 20231121 | 140200 | 21384977800 | 53600 | 53500 | 53600 | 53500 | 473 |
| 358 | 20231121 | 140100 | 21359661400 | 53600 | 53500 | 53600 | 53500 | 196 |
| 359 | 20231121 | 140000 | 21349169100 | 53600 | 53500 | 53600 | 53500 | 396 |
| 360 | 20231121 | 135900 | 21327976100 | 53600 | 53600 | 53600 | 53500 | 795 |
| 361 | 20231121 | 135800 | 21285364200 | 53600 | 53500 | 53600 | 53500 | 217 |
| 362 | 20231121 | 135700 | 21273751300 | 53500 | 53400 | 53500 | 53400 | 1521 |
| 363 | 20231121 | 135600 | 21192382900 | 53500 | 53400 | 53500 | 53400 | 158 |
| 364 | 20231121 | 135500 | 21183936200 | 53500 | 53500 | 53500 | 53400 | 35 |
| 365 | 20231121 | 135400 | 21182066500 | 53500 | 53400 | 53500 | 53400 | 328 |
| 366 | 20231121 | 135300 | 21164531800 | 53500 | 53400 | 53500 | 53400 | 78 |
| 367 | 20231121 | 135200 | 21160365500 | 53500 | 53500 | 53500 | 53400 | 173 |
| 368 | 20231121 | 135100 | 21151110300 | 53500 | 53400 | 53500 | 53400 | 1464 |
| 369 | 20231121 | 135000 | 21072827400 | 53500 | 53500 | 53500 | 53400 | 368 |
| 370 | 20231121 | 134900 | 21053141500 | 53500 | 53400 | 53500 | 53400 | 248 |
| 371 | 20231121 | 134800 | 21039895700 | 53500 | 53500 | 53500 | 53400 | 182 |
| 372 | 20231121 | 134700 | 21030172400 | 53400 | 53400 | 53500 | 53400 | 317 |
| 373 | 20231121 | 134600 | 21013237700 | 53500 | 53400 | 53500 | 53400 | 338 |
| 374 | 20231121 | 134500 | 20995184700 | 53400 | 53500 | 53500 | 53400 | 928 |
| 375 | 20231121 | 134400 | 20945574600 | 53500 | 53400 | 53500 | 53400 | 397 |
| 376 | 20231121 | 134300 | 20924372300 | 53500 | 53500 | 53600 | 53400 | 473 |
| 377 | 20231121 | 134200 | 20899102100 | 53500 | 53600 | 53600 | 53400 | 563 |
| 378 | 20231121 | 134100 | 20868987100 | 53500 | 53400 | 53500 | 53400 | 1931 |
| 379 | 20231121 | 134000 | 20765686600 | 53500 | 53500 | 53600 | 53400 | 1266 |
| 380 | 20231121 | 133900 | 20697981500 | 53500 | 53400 | 53500 | 53400 | 1936 |
| 381 | 20231121 | 133800 | 20594532900 | 53400 | 53400 | 53500 | 53400 | 1103 |
| 382 | 20231121 | 133700 | 20535631700 | 53400 | 53500 | 53500 | 53400 | 857 |
| 383 | 20231121 | 133600 | 20489862900 | 53500 | 53500 | 53500 | 53400 | 1840 |
| 384 | 20231121 | 133500 | 20391443300 | 53500 | 53600 | 53600 | 53500 | 338 |
| 385 | 20231121 | 133400 | 20373360200 | 53500 | 53500 | 53600 | 53500 | 124 |
| 386 | 20231121 | 133300 | 20366725200 | 53500 | 53500 | 53600 | 53500 | 199 |
| 387 | 20231121 | 133200 | 20356075800 | 53600 | 53700 | 53700 | 53500 | 1443 |
| 388 | 20231121 | 133100 | 20278735600 | 53600 | 53600 | 53600 | 53500 | 348 |
| 389 | 20231121 | 133000 | 20260082900 | 53500 | 53600 | 53600 | 53500 | 308 |
| 390 | 20231121 | 132900 | 20243585500 | 53600 | 53600 | 53600 | 53500 | 920 |
| 391 | 20231121 | 132800 | 20194305700 | 53600 | 53500 | 53600 | 53500 | 816 |
| 392 | 20231121 | 132700 | 20150575900 | 53600 | 53500 | 53600 | 53500 | 1175 |
| 393 | 20231121 | 132600 | 20087599600 | 53500 | 53500 | 53600 | 53500 | 324 |
| 394 | 20231121 | 132500 | 20070261700 | 53500 | 53600 | 53600 | 53500 | 449 |
| 395 | 20231121 | 132400 | 20046234600 | 53600 | 53400 | 53600 | 53400 | 1214 |
| 396 | 20231121 | 132300 | 19981250200 | 53400 | 53400 | 53500 | 53400 | 2807 |
| 397 | 20231121 | 132200 | 19831355900 | 53400 | 53500 | 53600 | 53400 | 1930 |
| 398 | 20231121 | 132100 | 19728106000 | 53500 | 53500 | 53600 | 53500 | 276 |
| 399 | 20231121 | 132000 | 19713336400 | 53500 | 53500 | 53700 | 53500 | 2003 |
| 400 | 20231121 | 131900 | 19606077900 | 53500 | 53500 | 53600 | 53500 | 1418 |
| 401 | 20231121 | 131800 | 19530214800 | 53500 | 53600 | 53600 | 53500 | 973 |
| 402 | 20231121 | 131700 | 19478123800 | 53600 | 53600 | 53600 | 53500 | 3412 |
| 403 | 20231121 | 131600 | 19295551800 | 53600 | 53600 | 53600 | 53600 | 626 |
| 404 | 20231121 | 131500 | 19261998200 | 53500 | 53500 | 53600 | 53500 | 602 |
| 405 | 20231121 | 131400 | 19229746700 | 53700 | 53600 | 53700 | 53500 | 787 |
| 406 | 20231121 | 131300 | 19187571300 | 53600 | 53600 | 53700 | 53600 | 331 |
| 407 | 20231121 | 131200 | 19169823700 | 53600 | 53700 | 53700 | 53500 | 1502 |
| 408 | 20231121 | 131100 | 19089354900 | 53600 | 53500 | 53600 | 53500 | 647 |
| 409 | 20231121 | 131000 | 19054688400 | 53500 | 53600 | 53700 | 53500 | 4627 |
| 410 | 20231121 | 130900 | 18806982000 | 53600 | 53600 | 53700 | 53600 | 139 |
| 411 | 20231121 | 130800 | 18799531500 | 53600 | 53600 | 53600 | 53600 | 509 |
| 412 | 20231121 | 130700 | 18772249100 | 53600 | 53600 | 53700 | 53600 | 1498 |
| 413 | 20231121 | 130600 | 18691953300 | 53600 | 53600 | 53700 | 53600 | 304 |
| 414 | 20231121 | 130500 | 18675652000 | 53600 | 53600 | 53700 | 53600 | 600 |
| 415 | 20231121 | 130400 | 18643477900 | 53700 | 53600 | 53700 | 53600 | 18 |
| 416 | 20231121 | 130300 | 18642512300 | 53700 | 53600 | 53700 | 53600 | 396 |
| 417 | 20231121 | 130200 | 18621277700 | 53700 | 53700 | 53700 | 53700 | 24 |
| 418 | 20231121 | 130100 | 18619988900 | 53700 | 53700 | 53700 | 53600 | 170 |
| 419 | 20231121 | 130000 | 18610860900 | 53700 | 53700 | 53700 | 53700 | 848 |
| 420 | 20231121 | 125900 | 18565323300 | 53800 | 53700 | 53800 | 53700 | 304 |
| 421 | 20231121 | 125800 | 18548992100 | 53700 | 53800 | 53800 | 53700 | 345 |
| 422 | 20231121 | 125700 | 18530465500 | 53800 | 53800 | 53800 | 53700 | 1894 |
| 423 | 20231121 | 125600 | 18428569400 | 53800 | 53700 | 53800 | 53600 | 711 |
| 424 | 20231121 | 125500 | 18390396100 | 53700 | 53700 | 53700 | 53700 | 401 |
| 425 | 20231121 | 125400 | 18368862400 | 53700 | 53700 | 53700 | 53700 | 284 |
| 426 | 20231121 | 125300 | 18353611600 | 53700 | 53700 | 53700 | 53700 | 568 |
| 427 | 20231121 | 125200 | 18323110000 | 53700 | 53800 | 53800 | 53700 | 1307 |
| 428 | 20231121 | 125100 | 18252918500 | 53700 | 53800 | 53800 | 53700 | 1332 |
| 429 | 20231121 | 125000 | 18181385000 | 53700 | 53700 | 53800 | 53700 | 1035 |
| 430 | 20231121 | 124900 | 18125803500 | 53700 | 53700 | 53800 | 53700 | 274 |
| 431 | 20231121 | 124800 | 18111089100 | 53700 | 53700 | 53700 | 53600 | 538 |
| 432 | 20231121 | 124700 | 18082200300 | 53700 | 53700 | 53800 | 53600 | 192 |
| 433 | 20231121 | 124600 | 18071885400 | 53700 | 53700 | 53700 | 53700 | 642 |
| 434 | 20231121 | 124500 | 18037410000 | 53700 | 53700 | 53700 | 53700 | 343 |
| 435 | 20231121 | 124400 | 18018990900 | 53700 | 53700 | 53800 | 53700 | 820 |
| 436 | 20231121 | 124300 | 17974954800 | 53700 | 53700 | 53700 | 53600 | 2518 |
| 437 | 20231121 | 124200 | 17839829000 | 53700 | 53700 | 53800 | 53700 | 803 |
| 438 | 20231121 | 124100 | 17796702100 | 53700 | 53800 | 53800 | 53700 | 602 |
| 439 | 20231121 | 124000 | 17764359300 | 53800 | 53800 | 53800 | 53700 | 341 |
| 440 | 20231121 | 123900 | 17746019400 | 53900 | 53800 | 53900 | 53800 | 494 |
| 441 | 20231121 | 123800 | 17719442100 | 53800 | 53800 | 53800 | 53800 | 356 |
| 442 | 20231121 | 123700 | 17700289300 | 53800 | 53900 | 53900 | 53800 | 137 |
| 443 | 20231121 | 123600 | 17692910400 | 53800 | 53800 | 53800 | 53800 | 855 |
| 444 | 20231121 | 123500 | 17646911400 | 53900 | 53800 | 53900 | 53800 | 188 |
| 445 | 20231121 | 123400 | 17636792300 | 53800 | 53900 | 53900 | 53800 | 294 |
| 446 | 20231121 | 123300 | 17620962100 | 53800 | 53800 | 53800 | 53800 | 71 |
| 447 | 20231121 | 123200 | 17617142300 | 53800 | 53800 | 53900 | 53800 | 448 |
| 448 | 20231121 | 123100 | 17593005200 | 53900 | 53900 | 53900 | 53800 | 239 |
| 449 | 20231121 | 123000 | 17580145300 | 53900 | 53800 | 53900 | 53800 | 152 |
| 450 | 20231121 | 122900 | 17571959100 | 53800 | 53800 | 53900 | 53800 | 296 |
| 451 | 20231121 | 122800 | 17556034000 | 53800 | 53800 | 53800 | 53700 | 1302 |
| 452 | 20231121 | 122700 | 17485989800 | 53800 | 53700 | 53800 | 53700 | 419 |
| 453 | 20231121 | 122600 | 17463467200 | 53700 | 53700 | 53800 | 53700 | 620 |
| 454 | 20231121 | 122500 | 17430172400 | 53700 | 53700 | 53700 | 53700 | 877 |
| 455 | 20231121 | 122400 | 17383077500 | 53700 | 53700 | 53700 | 53700 | 215 |
| 456 | 20231121 | 122300 | 17371532000 | 53700 | 53700 | 53800 | 53700 | 439 |
| 457 | 20231121 | 122200 | 17347957600 | 53700 | 53700 | 53800 | 53700 | 1409 |
| 458 | 20231121 | 122100 | 17272293900 | 53700 | 53900 | 53900 | 53700 | 4163 |
| 459 | 20231121 | 122000 | 17048372600 | 53800 | 53800 | 53900 | 53800 | 575 |
| 460 | 20231121 | 121900 | 17017427500 | 53800 | 53800 | 53900 | 53800 | 429 |
| 461 | 20231121 | 121800 | 16994306600 | 53900 | 54000 | 54000 | 53900 | 2978 |
| 462 | 20231121 | 121700 | 16833791900 | 53900 | 53900 | 54000 | 53900 | 1413 |
| 463 | 20231121 | 121600 | 16757599600 | 53900 | 53900 | 53900 | 53900 | 157 |
| 464 | 20231121 | 121500 | 16749137300 | 54000 | 54000 | 54000 | 53900 | 123 |
| 465 | 20231121 | 121400 | 16742496100 | 54000 | 54100 | 54100 | 53900 | 482 |
| 466 | 20231121 | 121300 | 16716472100 | 54000 | 54000 | 54000 | 54000 | 40 |
| 467 | 20231121 | 121200 | 16714312100 | 54000 | 54000 | 54100 | 54000 | 1713 |
| 468 | 20231121 | 121100 | 16621790400 | 53900 | 53900 | 54000 | 53800 | 231 |
| 469 | 20231121 | 121000 | 16609329000 | 54000 | 53800 | 54000 | 53700 | 1387 |
| 470 | 20231121 | 120900 | 16534582300 | 53900 | 53800 | 53900 | 53700 | 737 |
| 471 | 20231121 | 120800 | 16494940900 | 53800 | 53900 | 53900 | 53700 | 1016 |
| 472 | 20231121 | 120700 | 16440269800 | 53800 | 53900 | 53900 | 53800 | 1063 |
| 473 | 20231121 | 120600 | 16383075700 | 53900 | 53800 | 53900 | 53800 | 539 |
| 474 | 20231121 | 120500 | 16354055000 | 53900 | 53900 | 53900 | 53800 | 720 |
| 475 | 20231121 | 120400 | 16315309000 | 53900 | 53900 | 54000 | 53800 | 419 |
| 476 | 20231121 | 120300 | 16292727100 | 53900 | 54000 | 54000 | 53900 | 692 |
| 477 | 20231121 | 120200 | 16255424900 | 53900 | 54000 | 54000 | 53900 | 254 |
| 478 | 20231121 | 120100 | 16241723900 | 54000 | 54000 | 54100 | 53900 | 2210 |
| 479 | 20231121 | 120000 | 16122397800 | 54100 | 54000 | 54100 | 53900 | 530 |
| 480 | 20231121 | 115900 | 16093791100 | 54000 | 54100 | 54100 | 54000 | 454 |
| 481 | 20231121 | 115800 | 16069273800 | 54100 | 54000 | 54100 | 54000 | 1171 |
| 482 | 20231121 | 115700 | 16006038600 | 54000 | 54000 | 54100 | 54000 | 307 |
| 483 | 20231121 | 115600 | 15989457300 | 54100 | 54000 | 54100 | 54000 | 381 |
| 484 | 20231121 | 115500 | 15968874600 | 54000 | 54000 | 54100 | 54000 | 242 |
| 485 | 20231121 | 115400 | 15955795400 | 54000 | 54000 | 54100 | 54000 | 666 |
| 486 | 20231121 | 115300 | 15919827200 | 54100 | 54000 | 54100 | 54000 | 244 |
| 487 | 20231121 | 115200 | 15906651000 | 54100 | 54000 | 54100 | 54000 | 393 |
| 488 | 20231121 | 115100 | 15885408200 | 54100 | 54000 | 54100 | 54000 | 333 |
| 489 | 20231121 | 115000 | 15867414200 | 54000 | 54000 | 54000 | 54000 | 264 |
| 490 | 20231121 | 114900 | 15853158200 | 54000 | 54000 | 54100 | 54000 | 524 |
| 491 | 20231121 | 114800 | 15824817300 | 54100 | 54100 | 54100 | 54000 | 150 |
| 492 | 20231121 | 114700 | 15816712100 | 54100 | 54000 | 54100 | 54000 | 390 |
| 493 | 20231121 | 114600 | 15795635000 | 54100 | 54100 | 54100 | 54000 | 108 |
| 494 | 20231121 | 114500 | 15789797500 | 54100 | 54000 | 54100 | 54000 | 96 |
| 495 | 20231121 | 114400 | 15784609400 | 54100 | 54100 | 54100 | 54100 | 99 |
| 496 | 20231121 | 114300 | 15779253500 | 54100 | 54000 | 54100 | 54000 | 240 |
| 497 | 20231121 | 114200 | 15766280400 | 54100 | 54100 | 54100 | 54000 | 1063 |
| 498 | 20231121 | 114100 | 15708801500 | 54100 | 54100 | 54100 | 54000 | 190 |
| 499 | 20231121 | 114000 | 15698523200 | 54000 | 54000 | 54100 | 54000 | 187 |
| 500 | 20231121 | 113900 | 15688417400 | 54100 | 54100 | 54100 | 54000 | 123 |
| 501 | 20231121 | 113800 | 15681771500 | 54100 | 54100 | 54100 | 54000 | 161 |
| 502 | 20231121 | 113700 | 15673072300 | 54000 | 54100 | 54100 | 54000 | 274 |
| 503 | 20231121 | 113600 | 15658257500 | 54100 | 54100 | 54100 | 54100 | 445 |
| 504 | 20231121 | 113500 | 15634183000 | 54100 | 54100 | 54200 | 54100 | 465 |
| 505 | 20231121 | 113400 | 15609026300 | 54100 | 54100 | 54200 | 54100 | 389 |
| 506 | 20231121 | 113300 | 15587970800 | 54200 | 54200 | 54200 | 54100 | 743 |
| 507 | 20231121 | 113200 | 15547709800 | 54200 | 54300 | 54300 | 54200 | 1229 |
| 508 | 20231121 | 113100 | 15481096900 | 54300 | 54300 | 54300 | 54200 | 354 |
| 509 | 20231121 | 113000 | 15461885500 | 54300 | 54300 | 54300 | 54200 | 2340 |
| 510 | 20231121 | 112900 | 15334860800 | 54300 | 54300 | 54300 | 54200 | 728 |
| 511 | 20231121 | 112800 | 15295363300 | 54300 | 54300 | 54300 | 54200 | 243 |
| 512 | 20231121 | 112700 | 15282169600 | 54300 | 54200 | 54300 | 54200 | 662 |
| 513 | 20231121 | 112600 | 15246272100 | 54200 | 54200 | 54300 | 54200 | 37 |
| 514 | 20231121 | 112500 | 15244264700 | 54200 | 54100 | 54300 | 54100 | 1656 |
| 515 | 20231121 | 112400 | 15154495800 | 54200 | 54100 | 54200 | 54100 | 280 |
| 516 | 20231121 | 112300 | 15139340700 | 54200 | 54100 | 54200 | 54100 | 475 |
| 517 | 20231121 | 112200 | 15113622400 | 54200 | 54000 | 54200 | 53900 | 1858 |
| 518 | 20231121 | 112100 | 15013156400 | 54000 | 54000 | 54000 | 54000 | 1846 |
| 519 | 20231121 | 112000 | 14913472400 | 54000 | 54000 | 54100 | 54000 | 264 |
| 520 | 20231121 | 111900 | 14899212300 | 54100 | 54200 | 54200 | 54000 | 1007 |
| 521 | 20231121 | 111800 | 14844722700 | 54200 | 54100 | 54200 | 54100 | 1510 |
| 522 | 20231121 | 111700 | 14763021000 | 54100 | 54300 | 54300 | 54100 | 1638 |
| 523 | 20231121 | 111600 | 14674248100 | 54300 | 54200 | 54300 | 54200 | 226 |
| 524 | 20231121 | 111500 | 14661993000 | 54200 | 54300 | 54300 | 54200 | 128 |
| 525 | 20231121 | 111400 | 14655043400 | 54300 | 54300 | 54400 | 54300 | 474 |
| 526 | 20231121 | 111300 | 14629291000 | 54400 | 54300 | 54400 | 54200 | 983 |
| 527 | 20231121 | 111200 | 14575922400 | 54300 | 54300 | 54300 | 54300 | 397 |
| 528 | 20231121 | 111100 | 14554365300 | 54400 | 54300 | 54400 | 54300 | 286 |
| 529 | 20231121 | 111000 | 14538824400 | 54300 | 54300 | 54400 | 54300 | 474 |
| 530 | 20231121 | 110900 | 14513063900 | 54300 | 54100 | 54400 | 54100 | 1590 |
| 531 | 20231121 | 110800 | 14426767300 | 54100 | 54100 | 54200 | 54100 | 1294 |
| 532 | 20231121 | 110700 | 14356633700 | 54200 | 54100 | 54200 | 54100 | 219 |
| 533 | 20231121 | 110600 | 14344785700 | 54100 | 54100 | 54200 | 54100 | 838 |
| 534 | 20231121 | 110500 | 14299449800 | 54100 | 54100 | 54200 | 54100 | 2361 |
| 535 | 20231121 | 110400 | 14171667000 | 54100 | 54100 | 54200 | 54100 | 186 |
| 536 | 20231121 | 110300 | 14161592000 | 54100 | 54200 | 54200 | 54100 | 369 |
| 537 | 20231121 | 110200 | 14141619000 | 54200 | 54100 | 54200 | 54100 | 241 |
| 538 | 20231121 | 110100 | 14128567000 | 54200 | 54300 | 54300 | 54200 | 1121 |
| 539 | 20231121 | 110000 | 14067808700 | 54300 | 54300 | 54300 | 54200 | 339 |
| 540 | 20231121 | 105900 | 14049413900 | 54200 | 54300 | 54300 | 54200 | 491 |
| 541 | 20231121 | 105800 | 14022768900 | 54300 | 54400 | 54400 | 54200 | 1670 |
| 542 | 20231121 | 105700 | 13932080200 | 54400 | 54500 | 54500 | 54300 | 5296 |
| 543 | 20231121 | 105600 | 13643893000 | 54500 | 54400 | 54500 | 54400 | 2667 |
| 544 | 20231121 | 105500 | 13498554800 | 54400 | 54200 | 54500 | 54200 | 4070 |
| 545 | 20231121 | 105400 | 13277314000 | 54300 | 54200 | 54300 | 54200 | 273 |
| 546 | 20231121 | 105300 | 13262493300 | 54200 | 54200 | 54300 | 54200 | 255 |
| 547 | 20231121 | 105200 | 13248661600 | 54300 | 54200 | 54300 | 54200 | 424 |
| 548 | 20231121 | 105100 | 13225658100 | 54300 | 54400 | 54400 | 54300 | 3158 |
| 549 | 20231121 | 105000 | 13054132600 | 54300 | 54300 | 54400 | 54300 | 180 |
| 550 | 20231121 | 104900 | 13044356600 | 54400 | 54300 | 54400 | 54300 | 568 |
| 551 | 20231121 | 104800 | 13013489000 | 54300 | 54200 | 54400 | 54100 | 4642 |
| 552 | 20231121 | 104700 | 12761590600 | 54100 | 54100 | 54200 | 54100 | 420 |
| 553 | 20231121 | 104600 | 12738838100 | 54200 | 54200 | 54200 | 54100 | 138 |
| 554 | 20231121 | 104500 | 12731359500 | 54200 | 54100 | 54200 | 54100 | 670 |
| 555 | 20231121 | 104400 | 12695104800 | 54100 | 54200 | 54200 | 54100 | 239 |
| 556 | 20231121 | 104300 | 12682154100 | 54100 | 54100 | 54200 | 54100 | 333 |
| 557 | 20231121 | 104200 | 12664108500 | 54100 | 54100 | 54200 | 54000 | 2557 |
| 558 | 20231121 | 104100 | 12525784600 | 54000 | 54000 | 54100 | 54000 | 1049 |
| 559 | 20231121 | 104000 | 12469053400 | 54100 | 54000 | 54100 | 54000 | 41 |
| 560 | 20231121 | 103900 | 12466835800 | 54100 | 54000 | 54100 | 54000 | 278 |
| 561 | 20231121 | 103800 | 12451820200 | 54000 | 54000 | 54000 | 54000 | 513 |
| 562 | 20231121 | 103700 | 12424118200 | 54000 | 54000 | 54100 | 54000 | 402 |
| 563 | 20231121 | 103600 | 12402396800 | 54000 | 53900 | 54100 | 53900 | 2117 |
| 564 | 20231121 | 103500 | 12288128300 | 53900 | 54000 | 54000 | 53900 | 328 |
| 565 | 20231121 | 103400 | 12270448600 | 53900 | 53900 | 54000 | 53900 | 338 |
| 566 | 20231121 | 103300 | 12252230300 | 53900 | 53900 | 54000 | 53900 | 216 |
| 567 | 20231121 | 103200 | 12240585400 | 53900 | 53900 | 54000 | 53900 | 756 |
| 568 | 20231121 | 103100 | 12199836800 | 53900 | 53800 | 53900 | 53700 | 1854 |
| 569 | 20231121 | 103000 | 12099990300 | 53800 | 53700 | 53800 | 53700 | 340 |
| 570 | 20231121 | 102900 | 12081701800 | 53700 | 53600 | 53800 | 53600 | 1699 |
| 571 | 20231121 | 102800 | 11990466000 | 53500 | 53600 | 53600 | 53500 | 1115 |
| 572 | 20231121 | 102700 | 11930703500 | 53600 | 53600 | 53600 | 53500 | 325 |
| 573 | 20231121 | 102600 | 11913296300 | 53500 | 53600 | 53600 | 53500 | 504 |
| 574 | 20231121 | 102500 | 11886322600 | 53500 | 53600 | 53700 | 53500 | 838 |
| 575 | 20231121 | 102400 | 11841415800 | 53700 | 53600 | 53700 | 53500 | 276 |
| 576 | 20231121 | 102300 | 11826620500 | 53600 | 53400 | 53700 | 53400 | 2461 |
| 577 | 20231121 | 102200 | 11694897600 | 53500 | 53400 | 53500 | 53400 | 188 |
| 578 | 20231121 | 102100 | 11684857200 | 53400 | 53400 | 53500 | 53400 | 598 |
| 579 | 20231121 | 102000 | 11652923800 | 53400 | 53400 | 53500 | 53400 | 785 |
| 580 | 20231121 | 101900 | 11610999800 | 53400 | 53400 | 53400 | 53400 | 419 |
| 581 | 20231121 | 101800 | 11588625200 | 53400 | 53400 | 53500 | 53400 | 280 |
| 582 | 20231121 | 101700 | 11573667700 | 53400 | 53500 | 53500 | 53400 | 519 |
| 583 | 20231121 | 101600 | 11545942900 | 53500 | 53400 | 53500 | 53400 | 742 |
| 584 | 20231121 | 101500 | 11506315400 | 53500 | 53500 | 53500 | 53400 | 352 |
| 585 | 20231121 | 101400 | 11487514100 | 53400 | 53500 | 53500 | 53400 | 507 |
| 586 | 20231121 | 101300 | 11460422900 | 53500 | 53500 | 53500 | 53400 | 823 |
| 587 | 20231121 | 101200 | 11416427300 | 53500 | 53500 | 53600 | 53500 | 191 |
| 588 | 20231121 | 101100 | 11406203700 | 53500 | 53500 | 53500 | 53400 | 937 |
| 589 | 20231121 | 101000 | 11356097800 | 53400 | 53500 | 53500 | 53400 | 1636 |
| 590 | 20231121 | 100900 | 11268728700 | 53500 | 53500 | 53600 | 53500 | 805 |
| 591 | 20231121 | 100800 | 11225657300 | 53600 | 53700 | 53700 | 53600 | 926 |
| 592 | 20231121 | 100700 | 11176020800 | 53700 | 53700 | 53700 | 53600 | 399 |
| 593 | 20231121 | 100600 | 11154623900 | 53800 | 53700 | 53800 | 53700 | 1633 |
| 594 | 20231121 | 100500 | 11066922700 | 53700 | 53800 | 53800 | 53700 | 666 |
| 595 | 20231121 | 100400 | 11031101000 | 53700 | 53800 | 53800 | 53700 | 856 |
| 596 | 20231121 | 100300 | 10985055700 | 53700 | 53800 | 53900 | 53700 | 767 |
| 597 | 20231121 | 100200 | 10943797600 | 53800 | 53700 | 53900 | 53700 | 1300 |
| 598 | 20231121 | 100100 | 10873872700 | 53800 | 53700 | 53800 | 53700 | 1213 |
| 599 | 20231121 | 100000 | 10808691700 | 53700 | 53600 | 53700 | 53600 | 724 |
| 600 | 20231121 | 095900 | 10769885000 | 53600 | 53500 | 53600 | 53500 | 1423 |
| 601 | 20231121 | 095800 | 10693667800 | 53500 | 53700 | 53700 | 53500 | 1718 |
| 602 | 20231121 | 095700 | 10601597600 | 53700 | 53800 | 53800 | 53700 | 1015 |
| 603 | 20231121 | 095600 | 10547091700 | 53700 | 53800 | 53900 | 53700 | 731 |
| 604 | 20231121 | 095500 | 10507819700 | 53800 | 53900 | 54000 | 53800 | 919 |
| 605 | 20231121 | 095400 | 10458316100 | 54000 | 54100 | 54100 | 53900 | 1571 |
| 606 | 20231121 | 095300 | 10373491200 | 54000 | 54200 | 54200 | 54000 | 1326 |
| 607 | 20231121 | 095200 | 10301760200 | 54100 | 53900 | 54300 | 53900 | 3009 |
| 608 | 20231121 | 095100 | 10139125700 | 53900 | 53800 | 54200 | 53800 | 3434 |
| 609 | 20231121 | 095000 | 9953881100 | 53800 | 53700 | 53900 | 53600 | 2896 |
| 610 | 20231121 | 094900 | 9798186100 | 53600 | 53600 | 53700 | 53500 | 507 |
| 611 | 20231121 | 094800 | 9771011900 | 53600 | 53200 | 53600 | 53100 | 3070 |
| 612 | 20231121 | 094700 | 9607222500 | 53200 | 53100 | 53200 | 53100 | 1140 |
| 613 | 20231121 | 094600 | 9546627900 | 53100 | 53200 | 53200 | 53100 | 1842 |
| 614 | 20231121 | 094500 | 9448781700 | 53200 | 53100 | 53200 | 53000 | 798 |
| 615 | 20231121 | 094400 | 9406412500 | 53100 | 53000 | 53100 | 53000 | 1336 |
| 616 | 20231121 | 094300 | 9335491400 | 53100 | 53000 | 53100 | 52900 | 3700 |
| 617 | 20231121 | 094200 | 9139570000 | 52900 | 53100 | 53100 | 52900 | 1161 |
| 618 | 20231121 | 094100 | 9078054100 | 53100 | 52800 | 53100 | 52800 | 2653 |
| 619 | 20231121 | 094000 | 8937609900 | 52800 | 53100 | 53100 | 52700 | 7093 |
| 620 | 20231121 | 093900 | 8562475300 | 53000 | 53100 | 53200 | 53000 | 3666 |
| 621 | 20231121 | 093800 | 8368076200 | 53000 | 53100 | 53200 | 53000 | 5182 |
| 622 | 20231121 | 093700 | 8093150500 | 53200 | 53300 | 53300 | 53100 | 2096 |
| 623 | 20231121 | 093600 | 7981639300 | 53300 | 53400 | 53500 | 53300 | 2538 |
| 624 | 20231121 | 093500 | 7846257300 | 53500 | 53600 | 53600 | 53400 | 2252 |
| 625 | 20231121 | 093400 | 7725775100 | 53700 | 53700 | 53800 | 53600 | 897 |
| 626 | 20231121 | 093300 | 7677602900 | 53700 | 53900 | 53900 | 53700 | 2369 |
| 627 | 20231121 | 093200 | 7550209800 | 53900 | 53900 | 54000 | 53800 | 1367 |
| 628 | 20231121 | 093100 | 7476526400 | 53900 | 53500 | 54000 | 53500 | 4446 |
| 629 | 20231121 | 093000 | 7237612900 | 53500 | 53500 | 53600 | 53400 | 1971 |
| 630 | 20231121 | 092900 | 7132126700 | 53400 | 53500 | 53600 | 53400 | 1702 |
| 631 | 20231121 | 092800 | 7041137400 | 53500 | 53600 | 53700 | 53500 | 1874 |
| 632 | 20231121 | 092700 | 6940816100 | 53600 | 53600 | 53700 | 53500 | 889 |
| 633 | 20231121 | 092600 | 6893161300 | 53700 | 53600 | 53700 | 53500 | 661 |
| 634 | 20231121 | 092500 | 6857739400 | 53500 | 53700 | 53700 | 53500 | 1067 |
| 635 | 20231121 | 092400 | 6800524700 | 53600 | 53600 | 53700 | 53600 | 1823 |
| 636 | 20231121 | 092300 | 6702803700 | 53600 | 53700 | 53700 | 53600 | 1679 |
| 637 | 20231121 | 092200 | 6612726400 | 53700 | 53800 | 53900 | 53700 | 2444 |
| 638 | 20231121 | 092100 | 6481155400 | 53800 | 53600 | 53900 | 53500 | 1668 |
| 639 | 20231121 | 092000 | 6391701700 | 53500 | 53300 | 53700 | 53200 | 3420 |
| 640 | 20231121 | 091900 | 6209244000 | 53300 | 53300 | 53400 | 53200 | 3144 |
| 641 | 20231121 | 091800 | 6041628500 | 53300 | 52900 | 53400 | 52800 | 11953 |
| 642 | 20231121 | 091700 | 5407822100 | 53000 | 53200 | 53200 | 52900 | 5416 |
| 643 | 20231121 | 091600 | 5120685600 | 53100 | 52900 | 53200 | 52800 | 6797 |
| 644 | 20231121 | 091500 | 4760086900 | 53000 | 53300 | 53300 | 52800 | 10937 |
| 645 | 20231121 | 091400 | 4179992600 | 53300 | 53400 | 53400 | 53200 | 5114 |
| 646 | 20231121 | 091300 | 3907459300 | 53300 | 53500 | 53800 | 53300 | 8468 |
| 647 | 20231121 | 091200 | 3454638300 | 53600 | 53500 | 53600 | 53400 | 6010 |
| 648 | 20231121 | 091100 | 3133209700 | 53500 | 53400 | 53600 | 53300 | 6742 |
| 649 | 20231121 | 091000 | 2773255100 | 53400 | 53700 | 53800 | 53400 | 4763 |
| 650 | 20231121 | 090900 | 2518038600 | 53700 | 53900 | 53900 | 53600 | 3374 |
| 651 | 20231121 | 090800 | 2336723500 | 53900 | 54000 | 54000 | 53800 | 2849 |
| 652 | 20231121 | 090700 | 2183111900 | 53900 | 54200 | 54300 | 53900 | 3656 |
| 653 | 20231121 | 090600 | 1985273900 | 54300 | 54000 | 54400 | 54000 | 3288 |
| 654 | 20231121 | 090500 | 1807182900 | 54000 | 54000 | 54200 | 53900 | 5000 |
| 655 | 20231121 | 090400 | 1536991200 | 54100 | 54300 | 54300 | 54000 | 6337 |
| 656 | 20231121 | 090300 | 1194230700 | 54300 | 54000 | 54400 | 53900 | 3557 |
| 657 | 20231121 | 090200 | 1001695800 | 54000 | 54200 | 54300 | 54000 | 3990 |
| 658 | 20231121 | 090100 | 785766900 | 54100 | 54800 | 54900 | 54000 | 5914 |
| 659 | 20231121 | 090000 | 463496800 | 54900 | 54900 | 55000 | 54400 | 8446 |