37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 200800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 17029 |
| 3 | 20231207 | 200700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20231207 | 200600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20231207 | 200500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20231207 | 200400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20231207 | 200300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20231207 | 200200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20231207 | 200100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20231207 | 200000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20231207 | 195900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20231207 | 195800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20231207 | 195700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20231207 | 195600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20231207 | 195500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20231207 | 195400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20231207 | 195300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20231207 | 195200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20231207 | 195100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20231207 | 195000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20231207 | 194900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20231207 | 194800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20231207 | 194700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20231207 | 194600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20231207 | 194500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20231207 | 194400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20231207 | 194300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20231207 | 194200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20231207 | 194100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20231207 | 194000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20231207 | 193900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20231207 | 193800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 17029 |
| 33 | 20231207 | 193700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20231207 | 193600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20231207 | 193500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20231207 | 193400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20231207 | 193300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20231207 | 193200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20231207 | 193100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20231207 | 193000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20231207 | 192900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20231207 | 192800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20231207 | 192700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20231207 | 192600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20231207 | 192500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20231207 | 192400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20231207 | 192300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20231207 | 192200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20231207 | 192100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20231207 | 192000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20231207 | 191900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20231207 | 191800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20231207 | 191700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20231207 | 191600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20231207 | 191500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20231207 | 191400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20231207 | 191300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20231207 | 191200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20231207 | 191100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20231207 | 191000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20231207 | 190900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20231207 | 190800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 17029 |
| 63 | 20231207 | 190700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20231207 | 190600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20231207 | 190500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20231207 | 190400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20231207 | 190300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20231207 | 190200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20231207 | 190100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20231207 | 190000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20231207 | 185900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20231207 | 185800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20231207 | 185700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20231207 | 185600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20231207 | 185500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20231207 | 185400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20231207 | 185300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20231207 | 185200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20231207 | 185100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20231207 | 185000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20231207 | 184900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20231207 | 184800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20231207 | 184700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20231207 | 184600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20231207 | 184500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20231207 | 184400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20231207 | 184300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20231207 | 184200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20231207 | 184100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20231207 | 184000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20231207 | 183900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20231207 | 183800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 17029 |
| 93 | 20231207 | 183700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20231207 | 183600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20231207 | 183500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20231207 | 183400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20231207 | 183300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20231207 | 183200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20231207 | 183100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20231207 | 183000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20231207 | 182900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20231207 | 182800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20231207 | 182700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20231207 | 182600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20231207 | 182500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20231207 | 182400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20231207 | 182300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20231207 | 182200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20231207 | 182100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20231207 | 182000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20231207 | 181900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20231207 | 181800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20231207 | 181700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20231207 | 181600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20231207 | 181500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20231207 | 181400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20231207 | 181300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20231207 | 181200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20231207 | 181100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20231207 | 181000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20231207 | 180900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20231207 | 180800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 17029 |
| 123 | 20231207 | 180700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20231207 | 180600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20231207 | 180500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20231207 | 180400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20231207 | 180300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20231207 | 180200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20231207 | 180100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20231207 | 180000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20231207 | 175900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20231207 | 175800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20231207 | 175700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20231207 | 175600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20231207 | 175500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20231207 | 175400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20231207 | 175300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20231207 | 175200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20231207 | 175100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20231207 | 175000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20231207 | 174900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20231207 | 174800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20231207 | 174700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20231207 | 174600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20231207 | 174500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20231207 | 174400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20231207 | 174300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20231207 | 174200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20231207 | 174100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20231207 | 174000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20231207 | 173900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20231207 | 173800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 17029 |
| 153 | 20231207 | 173700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20231207 | 173600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20231207 | 173500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20231207 | 173400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20231207 | 173300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20231207 | 173200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20231207 | 173100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20231207 | 173000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20231207 | 172900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20231207 | 172800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20231207 | 172700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20231207 | 172600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20231207 | 172500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20231207 | 172400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20231207 | 172300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20231207 | 172200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20231207 | 172100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20231207 | 172000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20231207 | 171900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20231207 | 171800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20231207 | 171700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20231207 | 171600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20231207 | 171500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20231207 | 171400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20231207 | 171300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20231207 | 171200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20231207 | 171100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20231207 | 171000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20231207 | 170900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20231207 | 170800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 17029 |
| 183 | 20231207 | 170700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20231207 | 170600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20231207 | 170500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20231207 | 170400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20231207 | 170300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20231207 | 170200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20231207 | 170100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20231207 | 170000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20231207 | 165900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20231207 | 165800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20231207 | 165700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20231207 | 165600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20231207 | 165500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20231207 | 165400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20231207 | 165300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20231207 | 165200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20231207 | 165100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20231207 | 165000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20231207 | 164900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20231207 | 164800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20231207 | 164700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20231207 | 164600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20231207 | 164500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20231207 | 164400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20231207 | 164300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20231207 | 164200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20231207 | 164100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20231207 | 164000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20231207 | 163900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 212 | 20231207 | 163800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 17029 |
| 213 | 20231207 | 163700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 214 | 20231207 | 163600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20231207 | 163500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20231207 | 163400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20231207 | 163300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20231207 | 163200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20231207 | 163100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 220 | 20231207 | 163000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 221 | 20231207 | 162900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 222 | 20231207 | 162800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 223 | 20231207 | 162700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 224 | 20231207 | 162600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 225 | 20231207 | 162500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 226 | 20231207 | 162400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 227 | 20231207 | 162300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 228 | 20231207 | 162200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 229 | 20231207 | 162100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 230 | 20231207 | 162000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20231207 | 161900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20231207 | 161800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20231207 | 161700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20231207 | 161600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20231207 | 161500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20231207 | 161400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20231207 | 161300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20231207 | 161200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20231207 | 161100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20231207 | 161000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20231207 | 160900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20231207 | 160800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 17029 |
| 243 | 20231207 | 160700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 244 | 20231207 | 160600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 245 | 20231207 | 160500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 246 | 20231207 | 160400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 247 | 20231207 | 160300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 248 | 20231207 | 160200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 249 | 20231207 | 160100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 250 | 20231207 | 160000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 251 | 20231207 | 155900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 252 | 20231207 | 155800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 253 | 20231207 | 155700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 254 | 20231207 | 155600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 255 | 20231207 | 155500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 256 | 20231207 | 155400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 257 | 20231207 | 155300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 258 | 20231207 | 155200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 259 | 20231207 | 155100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 260 | 20231207 | 155000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 261 | 20231207 | 154900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 262 | 20231207 | 154800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 263 | 20231207 | 154700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 264 | 20231207 | 154600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 265 | 20231207 | 154500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 266 | 20231207 | 154400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 267 | 20231207 | 154300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 268 | 20231207 | 154200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 269 | 20231207 | 154100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 270 | 20231207 | 154000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 271 | 20231207 | 153900 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 272 | 20231207 | 153800 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 17029 |
| 273 | 20231207 | 153700 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 274 | 20231207 | 153600 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 275 | 20231207 | 153500 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 276 | 20231207 | 153400 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 277 | 20231207 | 153300 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 278 | 20231207 | 153200 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 279 | 20231207 | 153100 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 280 | 20231207 | 153000 | 169414751300 | 69400 | 69400 | 69400 | 69400 | 17029 |
| 281 | 20231207 | 152900 | 168232938700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 282 | 20231207 | 152800 | 168232938700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 283 | 20231207 | 152700 | 168232938700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 284 | 20231207 | 152600 | 168232938700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 285 | 20231207 | 152500 | 168232938700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 286 | 20231207 | 152400 | 168232938700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 287 | 20231207 | 152300 | 168232938700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 288 | 20231207 | 152200 | 168232938700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 289 | 20231207 | 152100 | 168232938700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 290 | 20231207 | 152000 | 168232938700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 291 | 20231207 | 151900 | 168232938700 | 69200 | 69200 | 69400 | 69100 | 5422 |
| 292 | 20231207 | 151800 | 167857467700 | 69100 | 69400 | 69400 | 69100 | 3859 |
| 293 | 20231207 | 151700 | 167590458700 | 69300 | 69400 | 69400 | 69300 | 1370 |
| 294 | 20231207 | 151600 | 167495453400 | 69300 | 69400 | 69400 | 69300 | 2730 |
| 295 | 20231207 | 151500 | 167306048900 | 69400 | 69300 | 69400 | 69200 | 1980 |
| 296 | 20231207 | 151400 | 167168709200 | 69300 | 69200 | 69400 | 69100 | 3135 |
| 297 | 20231207 | 151300 | 166951661300 | 69200 | 69100 | 69200 | 69000 | 3319 |
| 298 | 20231207 | 151200 | 166722344300 | 69100 | 69100 | 69200 | 69000 | 2797 |
| 299 | 20231207 | 151100 | 166529179800 | 69100 | 69000 | 69200 | 69000 | 3699 |
| 300 | 20231207 | 151000 | 166273754700 | 69000 | 69100 | 69300 | 69000 | 4637 |
| 301 | 20231207 | 150900 | 165953554100 | 69100 | 69100 | 69300 | 69100 | 844 |
| 302 | 20231207 | 150800 | 165895184600 | 69300 | 69000 | 69300 | 69000 | 3376 |
| 303 | 20231207 | 150700 | 165662007400 | 69100 | 69000 | 69200 | 68900 | 4905 |
| 304 | 20231207 | 150600 | 165323397900 | 69000 | 69100 | 69300 | 69000 | 4877 |
| 305 | 20231207 | 150500 | 164986386200 | 69200 | 69400 | 69400 | 69100 | 1922 |
| 306 | 20231207 | 150400 | 164853358400 | 69400 | 69400 | 69400 | 69300 | 1581 |
| 307 | 20231207 | 150300 | 164743660500 | 69400 | 69500 | 69600 | 69300 | 2227 |
| 308 | 20231207 | 150200 | 164588900000 | 69300 | 69400 | 69400 | 69200 | 1407 |
| 309 | 20231207 | 150100 | 164491371500 | 69400 | 69400 | 69400 | 69200 | 6563 |
| 310 | 20231207 | 150000 | 164036589500 | 69500 | 69500 | 69600 | 69400 | 2940 |
| 311 | 20231207 | 145900 | 163832338400 | 69600 | 69600 | 69600 | 69500 | 239 |
| 312 | 20231207 | 145800 | 163815716700 | 69600 | 69500 | 69600 | 69500 | 958 |
| 313 | 20231207 | 145700 | 163749087900 | 69500 | 69600 | 69600 | 69500 | 1102 |
| 314 | 20231207 | 145600 | 163672441700 | 69600 | 69500 | 69600 | 69400 | 1843 |
| 315 | 20231207 | 145500 | 163544269000 | 69500 | 69400 | 69500 | 69400 | 1324 |
| 316 | 20231207 | 145400 | 163452327600 | 69400 | 69500 | 69600 | 69400 | 1366 |
| 317 | 20231207 | 145300 | 163357402000 | 69600 | 69700 | 69800 | 69500 | 2032 |
| 318 | 20231207 | 145200 | 163215963600 | 69700 | 69700 | 69800 | 69600 | 1755 |
| 319 | 20231207 | 145100 | 163093657700 | 69800 | 69800 | 69900 | 69800 | 1996 |
| 320 | 20231207 | 145000 | 162954240000 | 69900 | 69800 | 69900 | 69700 | 825 |
| 321 | 20231207 | 144900 | 162896653100 | 69700 | 69700 | 69800 | 69700 | 1266 |
| 322 | 20231207 | 144800 | 162808321200 | 69700 | 69700 | 69800 | 69700 | 1085 |
| 323 | 20231207 | 144700 | 162732665300 | 69700 | 69900 | 69900 | 69700 | 1406 |
| 324 | 20231207 | 144600 | 162634561600 | 69900 | 69900 | 69900 | 69700 | 1431 |
| 325 | 20231207 | 144500 | 162534550300 | 69700 | 69700 | 69900 | 69600 | 5591 |
| 326 | 20231207 | 144400 | 162144531700 | 69700 | 69600 | 69700 | 69600 | 580 |
| 327 | 20231207 | 144300 | 162104159300 | 69600 | 69600 | 69600 | 69500 | 1411 |
| 328 | 20231207 | 144200 | 162005983100 | 69600 | 69600 | 69700 | 69600 | 1315 |
| 329 | 20231207 | 144100 | 161914415700 | 69600 | 69600 | 69600 | 69500 | 3153 |
| 330 | 20231207 | 144000 | 161695045600 | 69500 | 69500 | 69600 | 69500 | 690 |
| 331 | 20231207 | 143900 | 161647046700 | 69500 | 69600 | 69600 | 69500 | 1069 |
| 332 | 20231207 | 143800 | 161572676600 | 69600 | 69500 | 69700 | 69500 | 654 |
| 333 | 20231207 | 143700 | 161527169700 | 69500 | 69500 | 69700 | 69500 | 1446 |
| 334 | 20231207 | 143600 | 161426586500 | 69600 | 69600 | 69600 | 69500 | 647 |
| 335 | 20231207 | 143500 | 161381592000 | 69600 | 69500 | 69700 | 69500 | 643 |
| 336 | 20231207 | 143400 | 161336846500 | 69500 | 69500 | 69600 | 69500 | 1621 |
| 337 | 20231207 | 143300 | 161224102900 | 69500 | 69700 | 69700 | 69400 | 930 |
| 338 | 20231207 | 143200 | 161159388200 | 69600 | 69700 | 69800 | 69600 | 1304 |
| 339 | 20231207 | 143100 | 161068499400 | 69800 | 69700 | 70000 | 69700 | 5771 |
| 340 | 20231207 | 143000 | 160665588900 | 69600 | 69700 | 69700 | 69600 | 622 |
| 341 | 20231207 | 142900 | 160622294900 | 69700 | 69600 | 69700 | 69500 | 1699 |
| 342 | 20231207 | 142800 | 160504104000 | 69500 | 69400 | 69600 | 69200 | 2826 |
| 343 | 20231207 | 142700 | 160307991700 | 69300 | 69800 | 69800 | 69300 | 3270 |
| 344 | 20231207 | 142600 | 160080556500 | 69700 | 69300 | 69900 | 69300 | 3207 |
| 345 | 20231207 | 142500 | 159857089000 | 69400 | 69400 | 69400 | 69200 | 1248 |
| 346 | 20231207 | 142400 | 159770635800 | 69400 | 69400 | 69500 | 69400 | 1512 |
| 347 | 20231207 | 142300 | 159665665000 | 69400 | 69500 | 69500 | 69300 | 1748 |
| 348 | 20231207 | 142200 | 159544327200 | 69500 | 69500 | 69800 | 69500 | 4432 |
| 349 | 20231207 | 142100 | 159235652800 | 69600 | 69400 | 69600 | 69200 | 2837 |
| 350 | 20231207 | 142000 | 159038793400 | 69400 | 68900 | 69400 | 68900 | 4571 |
| 351 | 20231207 | 141900 | 158722573500 | 68900 | 68800 | 69000 | 68700 | 1709 |
| 352 | 20231207 | 141800 | 158604839200 | 68800 | 68300 | 69000 | 68200 | 6005 |
| 353 | 20231207 | 141700 | 158193176100 | 68200 | 68500 | 68600 | 68200 | 16558 |
| 354 | 20231207 | 141600 | 157061336600 | 68500 | 68700 | 68700 | 68500 | 2966 |
| 355 | 20231207 | 141500 | 156857992400 | 68600 | 68800 | 68900 | 68500 | 10383 |
| 356 | 20231207 | 141400 | 156145645800 | 68800 | 68600 | 68900 | 68600 | 3828 |
| 357 | 20231207 | 141300 | 155882490800 | 68700 | 69000 | 69000 | 68500 | 13826 |
| 358 | 20231207 | 141200 | 154932163800 | 69000 | 69100 | 69100 | 68900 | 7398 |
| 359 | 20231207 | 141100 | 154422090300 | 69100 | 69100 | 69200 | 69000 | 1094 |
| 360 | 20231207 | 141000 | 154346496700 | 69100 | 69000 | 69100 | 69000 | 2176 |
| 361 | 20231207 | 140900 | 154196216900 | 69000 | 69000 | 69100 | 69000 | 1211 |
| 362 | 20231207 | 140800 | 154112570200 | 69000 | 69000 | 69100 | 69000 | 2071 |
| 363 | 20231207 | 140700 | 153969558300 | 69000 | 69200 | 69200 | 69000 | 2119 |
| 364 | 20231207 | 140600 | 153823219200 | 69200 | 69100 | 69200 | 69000 | 3385 |
| 365 | 20231207 | 140500 | 153589386000 | 69000 | 69200 | 69200 | 69000 | 5703 |
| 366 | 20231207 | 140400 | 153195479800 | 69100 | 69200 | 69300 | 69100 | 2119 |
| 367 | 20231207 | 140300 | 153048848700 | 69300 | 69300 | 69400 | 69200 | 1888 |
| 368 | 20231207 | 140200 | 152918150500 | 69300 | 69400 | 69400 | 69200 | 3630 |
| 369 | 20231207 | 140100 | 152666727900 | 69300 | 69300 | 69500 | 69300 | 2497 |
| 370 | 20231207 | 140000 | 152493601100 | 69400 | 69300 | 69400 | 69300 | 1331 |
| 371 | 20231207 | 135900 | 152401335900 | 69400 | 69400 | 69500 | 69300 | 2307 |
| 372 | 20231207 | 135800 | 152241201600 | 69400 | 69500 | 69600 | 69400 | 3072 |
| 373 | 20231207 | 135700 | 152027767400 | 69500 | 69700 | 69700 | 69500 | 2625 |
| 374 | 20231207 | 135600 | 151845078800 | 69700 | 69700 | 69700 | 69600 | 634 |
| 375 | 20231207 | 135500 | 151800925400 | 69600 | 69600 | 69700 | 69600 | 2271 |
| 376 | 20231207 | 135400 | 151642812800 | 69600 | 69600 | 69700 | 69600 | 1539 |
| 377 | 20231207 | 135300 | 151535677100 | 69700 | 69700 | 69800 | 69600 | 479 |
| 378 | 20231207 | 135200 | 151502307900 | 69600 | 69700 | 69800 | 69600 | 1433 |
| 379 | 20231207 | 135100 | 151402493100 | 69700 | 69600 | 69800 | 69600 | 1037 |
| 380 | 20231207 | 135000 | 151330232200 | 69700 | 69600 | 69700 | 69600 | 2188 |
| 381 | 20231207 | 134900 | 151177866600 | 69600 | 69600 | 69600 | 69500 | 1351 |
| 382 | 20231207 | 134800 | 151083907500 | 69500 | 69400 | 69600 | 69400 | 1358 |
| 383 | 20231207 | 134700 | 150989519900 | 69500 | 69400 | 69500 | 69300 | 2898 |
| 384 | 20231207 | 134600 | 150788440400 | 69400 | 69500 | 69500 | 69300 | 4424 |
| 385 | 20231207 | 134500 | 150481416800 | 69500 | 69600 | 69600 | 69400 | 5280 |
| 386 | 20231207 | 134400 | 150114287800 | 69700 | 69700 | 69800 | 69600 | 2341 |
| 387 | 20231207 | 134300 | 149951150500 | 69600 | 69700 | 69800 | 69600 | 2323 |
| 388 | 20231207 | 134200 | 149789257800 | 69700 | 69800 | 69900 | 69700 | 1862 |
| 389 | 20231207 | 134100 | 149659374900 | 69800 | 69800 | 69900 | 69700 | 1124 |
| 390 | 20231207 | 134000 | 149580970100 | 69900 | 69900 | 69900 | 69700 | 3370 |
| 391 | 20231207 | 133900 | 149345726900 | 69900 | 69900 | 70000 | 69900 | 1247 |
| 392 | 20231207 | 133800 | 149258555300 | 70000 | 69900 | 70000 | 69800 | 1497 |
| 393 | 20231207 | 133700 | 149153904800 | 69900 | 70000 | 70000 | 69800 | 4824 |
| 394 | 20231207 | 133600 | 148816787400 | 69900 | 70100 | 70200 | 69900 | 10136 |
| 395 | 20231207 | 133500 | 148106462100 | 70200 | 70300 | 70400 | 70200 | 2122 |
| 396 | 20231207 | 133400 | 147957470000 | 70400 | 70700 | 70700 | 70200 | 2429 |
| 397 | 20231207 | 133300 | 147786148900 | 70600 | 70800 | 70800 | 70500 | 4723 |
| 398 | 20231207 | 133200 | 147452289700 | 70800 | 70500 | 70800 | 70500 | 4977 |
| 399 | 20231207 | 133100 | 147100660600 | 70500 | 70500 | 70600 | 70400 | 1338 |
| 400 | 20231207 | 133000 | 147006302600 | 70500 | 70500 | 70600 | 70400 | 599 |
| 401 | 20231207 | 132900 | 146964072400 | 70600 | 70300 | 70600 | 70300 | 2882 |
| 402 | 20231207 | 132800 | 146760930800 | 70300 | 70300 | 70300 | 70200 | 1075 |
| 403 | 20231207 | 132700 | 146685369400 | 70200 | 70200 | 70300 | 70100 | 302 |
| 404 | 20231207 | 132600 | 146664171400 | 70200 | 70200 | 70300 | 70100 | 508 |
| 405 | 20231207 | 132500 | 146628482800 | 70200 | 70100 | 70300 | 70000 | 2247 |
| 406 | 20231207 | 132400 | 146470880300 | 70200 | 70400 | 70400 | 70100 | 1691 |
| 407 | 20231207 | 132300 | 146352049400 | 70300 | 70400 | 70400 | 70300 | 654 |
| 408 | 20231207 | 132200 | 146306044200 | 70400 | 70400 | 70500 | 70200 | 1765 |
| 409 | 20231207 | 132100 | 146181797000 | 70400 | 70200 | 70500 | 70100 | 4254 |
| 410 | 20231207 | 132000 | 145882585100 | 70200 | 70100 | 70200 | 70100 | 571 |
| 411 | 20231207 | 131900 | 145842509700 | 70100 | 70200 | 70300 | 70100 | 2187 |
| 412 | 20231207 | 131800 | 145689087300 | 70200 | 70100 | 70200 | 70100 | 517 |
| 413 | 20231207 | 131700 | 145652809800 | 70100 | 70100 | 70200 | 70100 | 426 |
| 414 | 20231207 | 131600 | 145622935000 | 70100 | 70000 | 70200 | 70000 | 490 |
| 415 | 20231207 | 131500 | 145588559000 | 70000 | 70100 | 70200 | 70000 | 490 |
| 416 | 20231207 | 131400 | 145554201300 | 70000 | 70100 | 70100 | 70000 | 556 |
| 417 | 20231207 | 131300 | 145515249800 | 70200 | 69900 | 70200 | 69900 | 2051 |
| 418 | 20231207 | 131200 | 145371644200 | 70000 | 70100 | 70100 | 69900 | 445 |
| 419 | 20231207 | 131100 | 145340504700 | 70000 | 70100 | 70200 | 69900 | 1816 |
| 420 | 20231207 | 131000 | 145213319500 | 70200 | 70100 | 70300 | 70100 | 1979 |
| 421 | 20231207 | 130900 | 145074377000 | 70100 | 70100 | 70200 | 70100 | 826 |
| 422 | 20231207 | 130800 | 145016455200 | 70100 | 70000 | 70200 | 70000 | 706 |
| 423 | 20231207 | 130700 | 144966988300 | 70000 | 70200 | 70200 | 70000 | 1417 |
| 424 | 20231207 | 130600 | 144867698100 | 70200 | 70100 | 70200 | 70100 | 696 |
| 425 | 20231207 | 130500 | 144818898000 | 70100 | 70100 | 70200 | 70100 | 391 |
| 426 | 20231207 | 130400 | 144791468800 | 70100 | 70200 | 70200 | 70100 | 742 |
| 427 | 20231207 | 130300 | 144739383600 | 70100 | 70100 | 70200 | 70000 | 1159 |
| 428 | 20231207 | 130200 | 144658129300 | 70100 | 70000 | 70100 | 70000 | 641 |
| 429 | 20231207 | 130100 | 144613223400 | 70000 | 70100 | 70200 | 70000 | 1379 |
| 430 | 20231207 | 130000 | 144516588900 | 70000 | 70100 | 70200 | 70000 | 1061 |
| 431 | 20231207 | 125900 | 144442215800 | 70100 | 70200 | 70200 | 70000 | 1395 |
| 432 | 20231207 | 125800 | 144344418300 | 70200 | 69700 | 70200 | 69700 | 3251 |
| 433 | 20231207 | 125700 | 144117136400 | 69700 | 69800 | 69800 | 69700 | 288 |
| 434 | 20231207 | 125600 | 144097052300 | 69800 | 70000 | 70000 | 69800 | 1767 |
| 435 | 20231207 | 125500 | 143973651200 | 69900 | 69900 | 70000 | 69800 | 1286 |
| 436 | 20231207 | 125400 | 143883759000 | 70000 | 70200 | 70200 | 69900 | 1645 |
| 437 | 20231207 | 125300 | 143768528200 | 70200 | 70100 | 70200 | 70000 | 622 |
| 438 | 20231207 | 125200 | 143724922100 | 70100 | 69900 | 70200 | 69900 | 5230 |
| 439 | 20231207 | 125100 | 143358839700 | 69900 | 69800 | 70000 | 69800 | 2286 |
| 440 | 20231207 | 125000 | 143199090400 | 69800 | 69800 | 69900 | 69700 | 539 |
| 441 | 20231207 | 124900 | 143161470500 | 69800 | 69800 | 69900 | 69800 | 1079 |
| 442 | 20231207 | 124800 | 143086142100 | 69800 | 69900 | 69900 | 69800 | 1060 |
| 443 | 20231207 | 124700 | 143012142100 | 69900 | 69900 | 70000 | 69800 | 1109 |
| 444 | 20231207 | 124600 | 142934628400 | 69900 | 69900 | 70000 | 69900 | 187 |
| 445 | 20231207 | 124500 | 142921546500 | 69900 | 69800 | 70000 | 69700 | 657 |
| 446 | 20231207 | 124400 | 142875644800 | 69800 | 69800 | 69800 | 69700 | 881 |
| 447 | 20231207 | 124300 | 142814156100 | 69800 | 69900 | 70000 | 69700 | 1152 |
| 448 | 20231207 | 124200 | 142733738100 | 69900 | 69800 | 69900 | 69800 | 297 |
| 449 | 20231207 | 124100 | 142712981100 | 69900 | 69900 | 70000 | 69900 | 502 |
| 450 | 20231207 | 124000 | 142677882000 | 69800 | 69900 | 70000 | 69800 | 683 |
| 451 | 20231207 | 123900 | 142630167300 | 69900 | 69800 | 70000 | 69800 | 919 |
| 452 | 20231207 | 123800 | 142565936600 | 69800 | 69900 | 70000 | 69800 | 1397 |
| 453 | 20231207 | 123700 | 142468330700 | 70000 | 70100 | 70100 | 69800 | 1270 |
| 454 | 20231207 | 123600 | 142379555300 | 70100 | 70300 | 70300 | 70100 | 2164 |
| 455 | 20231207 | 123500 | 142227689500 | 70300 | 70300 | 70500 | 70200 | 2169 |
| 456 | 20231207 | 123400 | 142075173700 | 70400 | 70400 | 70600 | 70300 | 5226 |
| 457 | 20231207 | 123300 | 141706818000 | 70400 | 69900 | 70500 | 69900 | 3504 |
| 458 | 20231207 | 123200 | 141460864500 | 70000 | 69800 | 70000 | 69800 | 1508 |
| 459 | 20231207 | 123100 | 141355400300 | 69900 | 69800 | 69900 | 69800 | 1041 |
| 460 | 20231207 | 123000 | 141282675700 | 69900 | 69600 | 69900 | 69600 | 717 |
| 461 | 20231207 | 122900 | 141232645800 | 69700 | 69700 | 69800 | 69700 | 1459 |
| 462 | 20231207 | 122800 | 141130951100 | 69800 | 69900 | 70000 | 69700 | 2245 |
| 463 | 20231207 | 122700 | 140974183700 | 70000 | 69900 | 70000 | 69900 | 2269 |
| 464 | 20231207 | 122600 | 140815500700 | 69900 | 69900 | 70000 | 69800 | 1569 |
| 465 | 20231207 | 122500 | 140705841100 | 69800 | 69700 | 69800 | 69700 | 1516 |
| 466 | 20231207 | 122400 | 140600029500 | 69700 | 69700 | 69800 | 69600 | 242 |
| 467 | 20231207 | 122300 | 140583157600 | 69700 | 69600 | 69800 | 69600 | 312 |
| 468 | 20231207 | 122200 | 140561411100 | 69600 | 69700 | 69800 | 69500 | 2593 |
| 469 | 20231207 | 122100 | 140380805700 | 69600 | 69600 | 69700 | 69600 | 1941 |
| 470 | 20231207 | 122000 | 140245666900 | 69700 | 69800 | 69800 | 69600 | 1305 |
| 471 | 20231207 | 121900 | 140154768300 | 69700 | 69800 | 69800 | 69700 | 1620 |
| 472 | 20231207 | 121800 | 140041827200 | 69700 | 69700 | 69800 | 69600 | 769 |
| 473 | 20231207 | 121700 | 139988228100 | 69700 | 69700 | 69700 | 69600 | 566 |
| 474 | 20231207 | 121600 | 139948781300 | 69600 | 69700 | 69700 | 69600 | 846 |
| 475 | 20231207 | 121500 | 139889839100 | 69700 | 69700 | 69800 | 69700 | 1917 |
| 476 | 20231207 | 121400 | 139756181400 | 69800 | 69600 | 69900 | 69600 | 2983 |
| 477 | 20231207 | 121300 | 139547914800 | 69600 | 69400 | 69700 | 69400 | 1576 |
| 478 | 20231207 | 121200 | 139438328200 | 69500 | 69500 | 69500 | 69300 | 1517 |
| 479 | 20231207 | 121100 | 139333022700 | 69400 | 69300 | 69500 | 69200 | 867 |
| 480 | 20231207 | 121000 | 139272892000 | 69300 | 69000 | 69300 | 69000 | 3410 |
| 481 | 20231207 | 120900 | 139037096500 | 69100 | 69100 | 69200 | 68900 | 13263 |
| 482 | 20231207 | 120800 | 138121770900 | 69100 | 69200 | 69300 | 69100 | 2622 |
| 483 | 20231207 | 120700 | 137940521900 | 69200 | 69400 | 69400 | 69100 | 11042 |
| 484 | 20231207 | 120600 | 137176376200 | 69400 | 69400 | 69500 | 69300 | 3827 |
| 485 | 20231207 | 120500 | 136910695400 | 69400 | 69400 | 69400 | 69300 | 2340 |
| 486 | 20231207 | 120400 | 136748430700 | 69400 | 69400 | 69400 | 69300 | 2628 |
| 487 | 20231207 | 120300 | 136566168000 | 69300 | 69500 | 69500 | 69300 | 1752 |
| 488 | 20231207 | 120200 | 136444638100 | 69500 | 69400 | 69600 | 69300 | 1914 |
| 489 | 20231207 | 120100 | 136311741900 | 69500 | 69700 | 69700 | 69200 | 11780 |
| 490 | 20231207 | 120000 | 135493890400 | 69700 | 69700 | 69800 | 69500 | 4248 |
| 491 | 20231207 | 115900 | 135198260300 | 69800 | 69700 | 70000 | 69600 | 2298 |
| 492 | 20231207 | 115800 | 135038062700 | 69700 | 69700 | 69700 | 69600 | 1522 |
| 493 | 20231207 | 115700 | 134932094300 | 69700 | 69700 | 69800 | 69600 | 2000 |
| 494 | 20231207 | 115600 | 134792703600 | 69800 | 69700 | 69800 | 69600 | 1177 |
| 495 | 20231207 | 115500 | 134710692600 | 69700 | 70000 | 70000 | 69600 | 4864 |
| 496 | 20231207 | 115400 | 134371215300 | 70000 | 69900 | 70000 | 69900 | 901 |
| 497 | 20231207 | 115300 | 134308163500 | 70000 | 69900 | 70000 | 69800 | 2344 |
| 498 | 20231207 | 115200 | 134144317300 | 69900 | 69800 | 69900 | 69700 | 1006 |
| 499 | 20231207 | 115100 | 134074053800 | 69800 | 69800 | 69800 | 69700 | 1985 |
| 500 | 20231207 | 115000 | 133935541500 | 69800 | 69700 | 69900 | 69700 | 1586 |
| 501 | 20231207 | 114900 | 133824887100 | 69700 | 69700 | 69800 | 69600 | 1553 |
| 502 | 20231207 | 114800 | 133716637100 | 69700 | 69700 | 69800 | 69700 | 2223 |
| 503 | 20231207 | 114700 | 133561667000 | 69700 | 70100 | 70100 | 69700 | 6656 |
| 504 | 20231207 | 114600 | 133096723700 | 70100 | 70000 | 70100 | 70000 | 603 |
| 505 | 20231207 | 114500 | 133054491700 | 70000 | 70000 | 70100 | 70000 | 563 |
| 506 | 20231207 | 114400 | 133015048600 | 70100 | 70000 | 70100 | 70000 | 1102 |
| 507 | 20231207 | 114300 | 132937887000 | 70000 | 69900 | 70000 | 69800 | 1322 |
| 508 | 20231207 | 114200 | 132845474600 | 69800 | 69900 | 69900 | 69800 | 4745 |
| 509 | 20231207 | 114100 | 132514018100 | 70000 | 70000 | 70100 | 70000 | 4346 |
| 510 | 20231207 | 114000 | 132209762500 | 70100 | 70000 | 70100 | 70000 | 3219 |
| 511 | 20231207 | 113900 | 131984284600 | 70000 | 70100 | 70100 | 70000 | 1639 |
| 512 | 20231207 | 113800 | 131869469300 | 70100 | 70300 | 70300 | 70000 | 5159 |
| 513 | 20231207 | 113700 | 131507686000 | 70200 | 70300 | 70300 | 70100 | 3302 |
| 514 | 20231207 | 113600 | 131275833800 | 70200 | 70200 | 70300 | 70200 | 1834 |
| 515 | 20231207 | 113500 | 131146960000 | 70300 | 70500 | 70500 | 70200 | 5297 |
| 516 | 20231207 | 113400 | 130774256500 | 70500 | 70500 | 70600 | 70400 | 891 |
| 517 | 20231207 | 113300 | 130711466500 | 70500 | 70700 | 70700 | 70400 | 3405 |
| 518 | 20231207 | 113200 | 130471326100 | 70700 | 70700 | 70700 | 70600 | 1350 |
| 519 | 20231207 | 113100 | 130375947200 | 70700 | 70700 | 70700 | 70600 | 1066 |
| 520 | 20231207 | 113000 | 130300677100 | 70700 | 70600 | 70700 | 70500 | 855 |
| 521 | 20231207 | 112900 | 130240342000 | 70500 | 70600 | 70800 | 70500 | 4437 |
| 522 | 20231207 | 112800 | 129927212400 | 70600 | 70800 | 70900 | 70600 | 3795 |
| 523 | 20231207 | 112700 | 129658594900 | 70800 | 70900 | 70900 | 70700 | 2039 |
| 524 | 20231207 | 112600 | 129514197700 | 70800 | 70800 | 70900 | 70700 | 2549 |
| 525 | 20231207 | 112500 | 129333842000 | 70800 | 70900 | 70900 | 70800 | 748 |
| 526 | 20231207 | 112400 | 129280854400 | 70800 | 70900 | 71000 | 70800 | 1320 |
| 527 | 20231207 | 112300 | 129187257500 | 71000 | 70900 | 71000 | 70900 | 1788 |
| 528 | 20231207 | 112200 | 129060430500 | 70900 | 71200 | 71200 | 70900 | 3138 |
| 529 | 20231207 | 112100 | 128837663100 | 71200 | 71400 | 71400 | 71000 | 5376 |
| 530 | 20231207 | 112000 | 128454233500 | 71400 | 71000 | 71400 | 70900 | 7676 |
| 531 | 20231207 | 111900 | 127908241100 | 71000 | 70500 | 71100 | 70500 | 7752 |
| 532 | 20231207 | 111800 | 127358864900 | 70500 | 70700 | 70800 | 70400 | 6174 |
| 533 | 20231207 | 111700 | 126922909900 | 70700 | 70800 | 70800 | 70700 | 1222 |
| 534 | 20231207 | 111600 | 126836449100 | 70700 | 70800 | 70800 | 70700 | 598 |
| 535 | 20231207 | 111500 | 126794151500 | 70800 | 70700 | 70800 | 70700 | 520 |
| 536 | 20231207 | 111400 | 126757368200 | 70700 | 70800 | 70800 | 70700 | 1261 |
| 537 | 20231207 | 111300 | 126668197900 | 70700 | 70700 | 70800 | 70700 | 744 |
| 538 | 20231207 | 111200 | 126615594200 | 70700 | 70900 | 71000 | 70700 | 4765 |
| 539 | 20231207 | 111100 | 126278267300 | 71000 | 70900 | 71000 | 70900 | 1003 |
| 540 | 20231207 | 111000 | 126207094500 | 70900 | 70800 | 71100 | 70800 | 2458 |
| 541 | 20231207 | 110900 | 126032559400 | 70800 | 70800 | 70900 | 70700 | 2417 |
| 542 | 20231207 | 110800 | 125861472300 | 70800 | 70900 | 71000 | 70800 | 1925 |
| 543 | 20231207 | 110700 | 125725079200 | 70900 | 71000 | 71100 | 70900 | 2438 |
| 544 | 20231207 | 110600 | 125551997600 | 71100 | 71200 | 71200 | 71000 | 2208 |
| 545 | 20231207 | 110500 | 125395006500 | 71200 | 71300 | 71300 | 71100 | 2752 |
| 546 | 20231207 | 110400 | 125199039300 | 71300 | 71300 | 71300 | 71200 | 2921 |
| 547 | 20231207 | 110300 | 124990843100 | 71200 | 71200 | 71300 | 71100 | 3170 |
| 548 | 20231207 | 110200 | 124765113400 | 71200 | 71000 | 71200 | 71000 | 1477 |
| 549 | 20231207 | 110100 | 124660140500 | 71100 | 71000 | 71100 | 70900 | 1382 |
| 550 | 20231207 | 110000 | 124562042500 | 71000 | 71000 | 71100 | 70900 | 2275 |
| 551 | 20231207 | 105900 | 124400466800 | 71100 | 71000 | 71100 | 71000 | 2512 |
| 552 | 20231207 | 105800 | 124222061000 | 71000 | 70900 | 71200 | 70900 | 2452 |
| 553 | 20231207 | 105700 | 124047897100 | 70900 | 70800 | 71000 | 70700 | 2442 |
| 554 | 20231207 | 105600 | 123874842300 | 70800 | 70800 | 70800 | 70700 | 1716 |
| 555 | 20231207 | 105500 | 123753403600 | 70800 | 70900 | 70900 | 70800 | 2142 |
| 556 | 20231207 | 105400 | 123601677000 | 70900 | 71300 | 71400 | 70900 | 9253 |
| 557 | 20231207 | 105300 | 122943430200 | 71300 | 71000 | 71300 | 71000 | 9144 |
| 558 | 20231207 | 105200 | 122292156600 | 70900 | 70700 | 71100 | 70700 | 8677 |
| 559 | 20231207 | 105100 | 121676821700 | 70700 | 70800 | 70900 | 70700 | 3056 |
| 560 | 20231207 | 105000 | 121460477800 | 70800 | 70500 | 70800 | 70400 | 5201 |
| 561 | 20231207 | 104900 | 121093332300 | 70500 | 70500 | 70600 | 70400 | 3452 |
| 562 | 20231207 | 104800 | 120849836700 | 70600 | 70500 | 70600 | 70500 | 673 |
| 563 | 20231207 | 104700 | 120802353800 | 70500 | 70400 | 70600 | 70400 | 2834 |
| 564 | 20231207 | 104600 | 120602476000 | 70400 | 70200 | 70500 | 70200 | 2683 |
| 565 | 20231207 | 104500 | 120413681000 | 70200 | 70000 | 70300 | 70000 | 1118 |
| 566 | 20231207 | 104400 | 120335270500 | 70000 | 70100 | 70100 | 70000 | 847 |
| 567 | 20231207 | 104300 | 120275933500 | 70100 | 70000 | 70200 | 69900 | 3019 |
| 568 | 20231207 | 104200 | 120064397900 | 69900 | 69900 | 70000 | 69900 | 489 |
| 569 | 20231207 | 104100 | 120030205100 | 69900 | 69900 | 70000 | 69900 | 860 |
| 570 | 20231207 | 104000 | 119970070200 | 69900 | 69900 | 70000 | 69800 | 694 |
| 571 | 20231207 | 103900 | 119921560200 | 70000 | 69900 | 70000 | 69700 | 1897 |
| 572 | 20231207 | 103800 | 119789140800 | 69800 | 69800 | 69900 | 69800 | 582 |
| 573 | 20231207 | 103700 | 119748487800 | 69900 | 69900 | 69900 | 69800 | 892 |
| 574 | 20231207 | 103600 | 119686190000 | 69800 | 69900 | 69900 | 69800 | 624 |
| 575 | 20231207 | 103500 | 119642587200 | 69900 | 69700 | 69900 | 69600 | 2943 |
| 576 | 20231207 | 103400 | 119437208600 | 69700 | 69700 | 69700 | 69600 | 2855 |
| 577 | 20231207 | 103300 | 119238398600 | 69700 | 69800 | 69900 | 69700 | 1415 |
| 578 | 20231207 | 103200 | 119139640500 | 69800 | 69700 | 69900 | 69700 | 1922 |
| 579 | 20231207 | 103100 | 119005601500 | 69700 | 69900 | 70000 | 69600 | 7266 |
| 580 | 20231207 | 103000 | 118498898800 | 69900 | 69900 | 70000 | 69800 | 1666 |
| 581 | 20231207 | 102900 | 118382482900 | 69800 | 70100 | 70100 | 69800 | 4006 |
| 582 | 20231207 | 102800 | 118102132100 | 70000 | 70100 | 70200 | 70000 | 1865 |
| 583 | 20231207 | 102700 | 117971392700 | 70100 | 70300 | 70400 | 70100 | 1531 |
| 584 | 20231207 | 102600 | 117863909300 | 70200 | 70100 | 70300 | 70000 | 3211 |
| 585 | 20231207 | 102500 | 117638832600 | 70200 | 70500 | 70600 | 70100 | 4201 |
| 586 | 20231207 | 102400 | 117343385800 | 70500 | 70600 | 70800 | 70400 | 7712 |
| 587 | 20231207 | 102300 | 116799262700 | 70700 | 70300 | 70800 | 70300 | 7502 |
| 588 | 20231207 | 102200 | 116269223300 | 70200 | 70300 | 70300 | 70200 | 1629 |
| 589 | 20231207 | 102100 | 116154737900 | 70200 | 70200 | 70300 | 70100 | 745 |
| 590 | 20231207 | 102000 | 116102433800 | 70100 | 70100 | 70300 | 70000 | 1204 |
| 591 | 20231207 | 101900 | 116017948300 | 70000 | 70000 | 70400 | 70000 | 4739 |
| 592 | 20231207 | 101800 | 115684982900 | 70100 | 70000 | 70400 | 70000 | 6118 |
| 593 | 20231207 | 101700 | 115255331900 | 70200 | 70300 | 70400 | 70000 | 6057 |
| 594 | 20231207 | 101600 | 114830008300 | 70300 | 70300 | 70500 | 70200 | 2113 |
| 595 | 20231207 | 101500 | 114681386200 | 70300 | 70300 | 70400 | 70200 | 1649 |
| 596 | 20231207 | 101400 | 114565402400 | 70300 | 70300 | 70400 | 70200 | 2929 |
| 597 | 20231207 | 101300 | 114359506200 | 70300 | 70300 | 70400 | 70200 | 2793 |
| 598 | 20231207 | 101200 | 114163081800 | 70300 | 70300 | 70400 | 70200 | 4156 |
| 599 | 20231207 | 101100 | 113870804400 | 70400 | 70300 | 70400 | 70200 | 4218 |
| 600 | 20231207 | 101000 | 113574073300 | 70300 | 70200 | 70300 | 70100 | 2920 |
| 601 | 20231207 | 100900 | 113368982200 | 70200 | 70300 | 70400 | 70000 | 3616 |
| 602 | 20231207 | 100800 | 113115144100 | 70400 | 70300 | 70400 | 70100 | 1953 |
| 603 | 20231207 | 100700 | 112977868500 | 70300 | 69900 | 70300 | 69900 | 5094 |
| 604 | 20231207 | 100600 | 112620596900 | 69900 | 69500 | 69900 | 69400 | 5900 |
| 605 | 20231207 | 100500 | 112209639600 | 69300 | 69700 | 69700 | 69200 | 11574 |
| 606 | 20231207 | 100400 | 111406045300 | 69600 | 69900 | 69900 | 69600 | 3723 |
| 607 | 20231207 | 100300 | 111146363300 | 69900 | 69600 | 69900 | 69500 | 5459 |
| 608 | 20231207 | 100200 | 110766315400 | 69600 | 70100 | 70200 | 69600 | 6560 |
| 609 | 20231207 | 100100 | 110307946600 | 70100 | 70300 | 70300 | 70000 | 3579 |
| 610 | 20231207 | 100000 | 110056917100 | 70300 | 70500 | 70500 | 70200 | 6803 |
| 611 | 20231207 | 095900 | 109578331800 | 70400 | 69800 | 70400 | 69800 | 9686 |
| 612 | 20231207 | 095800 | 108898113400 | 69700 | 69900 | 70100 | 69700 | 12695 |
| 613 | 20231207 | 095700 | 108010571700 | 69900 | 69500 | 69900 | 69400 | 8150 |
| 614 | 20231207 | 095600 | 107443014200 | 69500 | 69900 | 70000 | 69500 | 13025 |
| 615 | 20231207 | 095500 | 106534081700 | 70000 | 69200 | 70000 | 69200 | 12194 |
| 616 | 20231207 | 095400 | 105684489200 | 69300 | 70000 | 70000 | 69000 | 39347 |
| 617 | 20231207 | 095300 | 102952610800 | 70000 | 70100 | 70100 | 69900 | 9711 |
| 618 | 20231207 | 095200 | 102273055100 | 70000 | 70100 | 70300 | 69900 | 7015 |
| 619 | 20231207 | 095100 | 101781064800 | 70100 | 70200 | 70500 | 70000 | 7556 |
| 620 | 20231207 | 095000 | 101250874700 | 70200 | 70000 | 70200 | 69800 | 11069 |
| 621 | 20231207 | 094900 | 100476469800 | 70000 | 70600 | 70600 | 69700 | 35296 |
| 622 | 20231207 | 094800 | 98002213000 | 70600 | 70900 | 71000 | 70600 | 12476 |
| 623 | 20231207 | 094700 | 97119382400 | 70900 | 71200 | 71200 | 70900 | 7254 |
| 624 | 20231207 | 094600 | 96603826300 | 71100 | 71700 | 71700 | 71000 | 8596 |
| 625 | 20231207 | 094500 | 95990748200 | 71600 | 71900 | 71900 | 71500 | 11496 |
| 626 | 20231207 | 094400 | 95166810600 | 71900 | 71600 | 71900 | 71500 | 17702 |
| 627 | 20231207 | 094300 | 93896230100 | 71600 | 71200 | 71600 | 71100 | 6511 |
| 628 | 20231207 | 094200 | 93431584300 | 71200 | 70800 | 71200 | 70700 | 6714 |
| 629 | 20231207 | 094100 | 92955787200 | 70700 | 70900 | 71000 | 70700 | 4676 |
| 630 | 20231207 | 094000 | 92624481600 | 71000 | 71000 | 71000 | 70800 | 4105 |
| 631 | 20231207 | 093900 | 92333341300 | 71000 | 70900 | 71000 | 70800 | 4980 |
| 632 | 20231207 | 093800 | 91980289700 | 71000 | 71100 | 71200 | 70900 | 4526 |
| 633 | 20231207 | 093700 | 91658858400 | 71100 | 71000 | 71300 | 70900 | 10572 |
| 634 | 20231207 | 093600 | 90907430500 | 70900 | 71100 | 71100 | 70900 | 5255 |
| 635 | 20231207 | 093500 | 90534211800 | 71000 | 70700 | 71200 | 70600 | 10857 |
| 636 | 20231207 | 093400 | 89764944800 | 70600 | 71000 | 71000 | 70600 | 6708 |
| 637 | 20231207 | 093300 | 89290112600 | 71000 | 70700 | 71000 | 70500 | 12524 |
| 638 | 20231207 | 093200 | 88405692200 | 70700 | 71300 | 71300 | 70600 | 29362 |
| 639 | 20231207 | 093100 | 86324429300 | 71300 | 71300 | 71500 | 71200 | 4718 |
| 640 | 20231207 | 093000 | 85987851200 | 71300 | 71800 | 71800 | 71100 | 13602 |
| 641 | 20231207 | 092900 | 85017278700 | 71800 | 71600 | 71900 | 71500 | 4217 |
| 642 | 20231207 | 092800 | 84715220500 | 71600 | 71200 | 71700 | 71200 | 10590 |
| 643 | 20231207 | 092700 | 83959473100 | 71200 | 71300 | 71600 | 71100 | 12057 |
| 644 | 20231207 | 092600 | 83100078200 | 71300 | 71900 | 72000 | 71200 | 19052 |
| 645 | 20231207 | 092500 | 81737244400 | 71900 | 71700 | 72000 | 71600 | 9583 |
| 646 | 20231207 | 092400 | 81049080300 | 71700 | 71400 | 71700 | 71300 | 8211 |
| 647 | 20231207 | 092300 | 80461999900 | 71400 | 71600 | 71700 | 71200 | 15276 |
| 648 | 20231207 | 092200 | 79370698400 | 71600 | 71500 | 71600 | 70800 | 34497 |
| 649 | 20231207 | 092100 | 76917475700 | 71500 | 71900 | 71900 | 71400 | 25096 |
| 650 | 20231207 | 092000 | 75122649200 | 71800 | 72200 | 72200 | 71400 | 40204 |
| 651 | 20231207 | 091900 | 72236898500 | 72200 | 72300 | 72400 | 72100 | 7195 |
| 652 | 20231207 | 091800 | 71717153400 | 72200 | 72200 | 72600 | 72000 | 11789 |
| 653 | 20231207 | 091700 | 70865684700 | 72100 | 73100 | 73100 | 72100 | 15939 |
| 654 | 20231207 | 091600 | 69707434600 | 73100 | 72400 | 73300 | 72400 | 23741 |
| 655 | 20231207 | 091500 | 67975908300 | 72400 | 72400 | 72500 | 72100 | 17568 |
| 656 | 20231207 | 091400 | 66706020600 | 72400 | 72200 | 72500 | 72000 | 16593 |
| 657 | 20231207 | 091300 | 65508744000 | 72100 | 71700 | 72500 | 71600 | 20943 |
| 658 | 20231207 | 091200 | 63998155400 | 71800 | 72700 | 72800 | 71500 | 58544 |
| 659 | 20231207 | 091100 | 59781522000 | 72700 | 73500 | 73500 | 72700 | 26528 |
| 660 | 20231207 | 091000 | 57845000800 | 73500 | 73200 | 73600 | 72900 | 17398 |
| 661 | 20231207 | 090900 | 56569528500 | 73200 | 72700 | 73900 | 72500 | 38920 |
| 662 | 20231207 | 090800 | 53709892900 | 72700 | 73000 | 73400 | 72400 | 44960 |
| 663 | 20231207 | 090700 | 50434265400 | 73000 | 73600 | 73900 | 72800 | 48149 |
| 664 | 20231207 | 090600 | 46910982900 | 73700 | 73600 | 74600 | 73400 | 51856 |
| 665 | 20231207 | 090500 | 43075973500 | 73600 | 74900 | 75200 | 73600 | 60756 |
| 666 | 20231207 | 090400 | 38572360900 | 74800 | 74100 | 75300 | 74000 | 43068 |
| 667 | 20231207 | 090300 | 35355317800 | 74100 | 76200 | 76300 | 74100 | 64228 |
| 668 | 20231207 | 090200 | 30523810100 | 76200 | 75600 | 76300 | 74800 | 80600 |
| 669 | 20231207 | 090100 | 24449117800 | 75700 | 76900 | 76900 | 75000 | 93164 |
| 670 | 20231207 | 090000 | 17386009100 | 76900 | 74800 | 77800 | 74400 | 228251 |