Files
KissMeData/113810/min/candle-20231031.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023103120110018845398210021002100210024703
32023103120100018845398210021002100210020
42023103120090018845398210021002100210020
52023103120080018845398210021002100210020
62023103120070018845398210021002100210020
72023103120060018845398210021002100210020
82023103120050018845398210021002100210020
92023103120040018845398210021002100210020
102023103120030018845398210021002100210020
112023103120020018845398210021002100210020
122023103120010018845398210021002100210020
132023103120000018845398210021002100210020
142023103119590018845398210021002100210020
152023103119580018845398210021002100210020
162023103119570018845398210021002100210020
172023103119560018845398210021002100210020
182023103119550018845398210021002100210020
192023103119540018845398210021002100210020
202023103119530018845398210021002100210020
212023103119520018845398210021002100210020
222023103119510018845398210021002100210020
232023103119500018845398210021002100210020
242023103119490018845398210021002100210020
252023103119480018845398210021002100210020
262023103119470018845398210021002100210020
272023103119460018845398210021002100210020
282023103119450018845398210021002100210020
292023103119440018845398210021002100210020
302023103119430018845398210021002100210020
312023103119420018845398210021002100210020
322023103119410018845398210021002100210024703
332023103119400018845398210021002100210020
342023103119390018845398210021002100210020
352023103119380018845398210021002100210020
362023103119370018845398210021002100210020
372023103119360018845398210021002100210020
382023103119350018845398210021002100210020
392023103119340018845398210021002100210020
402023103119330018845398210021002100210020
412023103119320018845398210021002100210020
422023103119310018845398210021002100210020
432023103119300018845398210021002100210020
442023103119290018845398210021002100210020
452023103119280018845398210021002100210020
462023103119270018845398210021002100210020
472023103119260018845398210021002100210020
482023103119250018845398210021002100210020
492023103119240018845398210021002100210020
502023103119230018845398210021002100210020
512023103119220018845398210021002100210020
522023103119210018845398210021002100210020
532023103119200018845398210021002100210020
542023103119190018845398210021002100210020
552023103119180018845398210021002100210020
562023103119170018845398210021002100210020
572023103119160018845398210021002100210020
582023103119150018845398210021002100210020
592023103119140018845398210021002100210020
602023103119130018845398210021002100210020
612023103119120018845398210021002100210020
622023103119110018845398210021002100210024703
632023103119100018845398210021002100210020
642023103119090018845398210021002100210020
652023103119080018845398210021002100210020
662023103119070018845398210021002100210020
672023103119060018845398210021002100210020
682023103119050018845398210021002100210020
692023103119040018845398210021002100210020
702023103119030018845398210021002100210020
712023103119020018845398210021002100210020
722023103119010018845398210021002100210020
732023103119000018845398210021002100210020
742023103118590018845398210021002100210020
752023103118580018845398210021002100210020
762023103118570018845398210021002100210020
772023103118560018845398210021002100210020
782023103118550018845398210021002100210020
792023103118540018845398210021002100210020
802023103118530018845398210021002100210020
812023103118520018845398210021002100210020
822023103118510018845398210021002100210020
832023103118500018845398210021002100210020
842023103118490018845398210021002100210020
852023103118480018845398210021002100210020
862023103118470018845398210021002100210020
872023103118460018845398210021002100210020
882023103118450018845398210021002100210020
892023103118440018845398210021002100210020
902023103118430018845398210021002100210020
912023103118420018845398210021002100210020
922023103118410018845398210021002100210024703
932023103118400018845398210021002100210020
942023103118390018845398210021002100210020
952023103118380018845398210021002100210020
962023103118370018845398210021002100210020
972023103118360018845398210021002100210020
982023103118350018845398210021002100210020
992023103118340018845398210021002100210020
1002023103118330018845398210021002100210020
1012023103118320018845398210021002100210020
1022023103118310018845398210021002100210020
1032023103118300018845398210021002100210020
1042023103118290018845398210021002100210020
1052023103118280018845398210021002100210020
1062023103118270018845398210021002100210020
1072023103118260018845398210021002100210020
1082023103118250018845398210021002100210020
1092023103118240018845398210021002100210020
1102023103118230018845398210021002100210020
1112023103118220018845398210021002100210020
1122023103118210018845398210021002100210020
1132023103118200018845398210021002100210020
1142023103118190018845398210021002100210020
1152023103118180018845398210021002100210020
1162023103118170018845398210021002100210020
1172023103118160018845398210021002100210020
1182023103118150018845398210021002100210020
1192023103118140018845398210021002100210020
1202023103118130018845398210021002100210020
1212023103118120018845398210021002100210020
1222023103118110018845398210021002100210024703
1232023103118100018845398210021002100210020
1242023103118090018845398210021002100210020
1252023103118080018845398210021002100210020
1262023103118070018845398210021002100210020
1272023103118060018845398210021002100210020
1282023103118050018845398210021002100210020
1292023103118040018845398210021002100210020
1302023103118030018845398210021002100210020
1312023103118020018845398210021002100210020
1322023103118010018845398210021002100210020
1332023103118000018845398210021002100210020
1342023103117590018845398210021002100210020
1352023103117580018845398210021002100210020
1362023103117570018845398210021002100210020
1372023103117560018845398210021002100210020
1382023103117550018845398210021002100210020
1392023103117540018845398210021002100210020
1402023103117530018845398210021002100210020
1412023103117520018845398210021002100210020
1422023103117510018845398210021002100210020
1432023103117500018845398210021002100210020
1442023103117490018845398210021002100210020
1452023103117480018845398210021002100210020
1462023103117470018845398210021002100210020
1472023103117460018845398210021002100210020
1482023103117450018845398210021002100210020
1492023103117440018845398210021002100210020
1502023103117430018845398210021002100210020
1512023103117420018845398210021002100210020
1522023103117410018845398210021002100210024703
1532023103117400018845398210021002100210020
1542023103117390018845398210021002100210020
1552023103117380018845398210021002100210020
1562023103117370018845398210021002100210020
1572023103117360018845398210021002100210020
1582023103117350018845398210021002100210020
1592023103117340018845398210021002100210020
1602023103117330018845398210021002100210020
1612023103117320018845398210021002100210020
1622023103117310018845398210021002100210020
1632023103117300018845398210021002100210020
1642023103117290018845398210021002100210020
1652023103117280018845398210021002100210020
1662023103117270018845398210021002100210020
1672023103117260018845398210021002100210020
1682023103117250018845398210021002100210020
1692023103117240018845398210021002100210020
1702023103117230018845398210021002100210020
1712023103117220018845398210021002100210020
1722023103117210018845398210021002100210020
1732023103117200018845398210021002100210020
1742023103117190018845398210021002100210020
1752023103117180018845398210021002100210020
1762023103117170018845398210021002100210020
1772023103117160018845398210021002100210020
1782023103117150018845398210021002100210020
1792023103117140018845398210021002100210020
1802023103117130018845398210021002100210020
1812023103117120018845398210021002100210020
1822023103117110018845398210021002100210024703
1832023103117100018845398210021002100210020
1842023103117090018845398210021002100210020
1852023103117080018845398210021002100210020
1862023103117070018845398210021002100210020
1872023103117060018845398210021002100210020
1882023103117050018845398210021002100210020
1892023103117040018845398210021002100210020
1902023103117030018845398210021002100210020
1912023103117020018845398210021002100210020
1922023103117010018845398210021002100210020
1932023103117000018845398210021002100210020
1942023103116590018845398210021002100210020
1952023103116580018845398210021002100210020
1962023103116570018845398210021002100210020
1972023103116560018845398210021002100210020
1982023103116550018845398210021002100210020
1992023103116540018845398210021002100210020
2002023103116530018845398210021002100210020
2012023103116520018845398210021002100210020
2022023103116510018845398210021002100210020
2032023103116500018845398210021002100210020
2042023103116490018845398210021002100210020
2052023103116480018845398210021002100210020
2062023103116470018845398210021002100210020
2072023103116460018845398210021002100210020
2082023103116450018845398210021002100210020
2092023103116440018845398210021002100210020
2102023103116430018845398210021002100210020
2112023103116420018845398210021002100210020
2122023103116410018845398210021002100210024703
2132023103116400018845398210021002100210020
2142023103116390018845398210021002100210020
2152023103116380018845398210021002100210020
2162023103116370018845398210021002100210020
2172023103116360018845398210021002100210020
2182023103116350018845398210021002100210020
2192023103116340018845398210021002100210020
2202023103116330018845398210021002100210020
2212023103116320018845398210021002100210020
2222023103116310018845398210021002100210020
2232023103116300018845398210021002100210020
2242023103116290018845398210021002100210020
2252023103116280018845398210021002100210020
2262023103116270018845398210021002100210020
2272023103116260018845398210021002100210020
2282023103116250018845398210021002100210020
2292023103116240018845398210021002100210020
2302023103116230018845398210021002100210020
2312023103116220018845398210021002100210020
2322023103116210018845398210021002100210020
2332023103116200018845398210021002100210020
2342023103116190018845398210021002100210020
2352023103116180018845398210021002100210020
2362023103116170018845398210021002100210020
2372023103116160018845398210021002100210020
2382023103116150018845398210021002100210020
2392023103116140018845398210021002100210020
2402023103116130018845398210021002100210020
2412023103116120018845398210021002100210020
2422023103116110018845398210021002100210024703
2432023103116100018845398210021002100210020
2442023103116090018845398210021002100210020
2452023103116080018845398210021002100210020
2462023103116070018845398210021002100210020
2472023103116060018845398210021002100210020
2482023103116050018845398210021002100210020
2492023103116040018845398210021002100210020
2502023103116030018845398210021002100210020
2512023103116020018845398210021002100210020
2522023103116010018845398210021002100210020
2532023103116000018845398210021002100210020
2542023103115590018845398210021002100210020
2552023103115580018845398210021002100210020
2562023103115570018845398210021002100210020
2572023103115560018845398210021002100210020
2582023103115550018845398210021002100210020
2592023103115540018845398210021002100210020
2602023103115530018845398210021002100210020
2612023103115520018845398210021002100210020
2622023103115510018845398210021002100210020
2632023103115500018845398210021002100210020
2642023103115490018845398210021002100210020
2652023103115480018845398210021002100210020
2662023103115470018845398210021002100210020
2672023103115460018845398210021002100210020
2682023103115450018845398210021002100210020
2692023103115440018845398210021002100210020
2702023103115430018845398210021002100210020
2712023103115420018845398210021002100210020
2722023103115410018845398210021002100210024703
2732023103115400018845398210021002100210020
2742023103115390018845398210021002100210020
2752023103115380018845398210021002100210020
2762023103115370018845398210021002100210020
2772023103115360018845398210021002100210020
2782023103115350018845398210021002100210020
2792023103115340018845398210021002100210020
2802023103115330018845398210021002100210020
2812023103115320018845398210021002100210020
2822023103115310018845398210021002100210020
2832023103115300018845398210021002100210024703
2842023103115290018374157610021002100210020
2852023103115280018374157610021002100210020
2862023103115270018374157610021002100210020
2872023103115260018374157610021002100210020
2882023103115250018374157610021002100210020
2892023103115240018374157610021002100210020
2902023103115230018374157610021002100210020
2912023103115220018374157610021002100210020
2922023103115210018374157610021002100210020
2932023103115200018374157610021002100210020
294202310311519001837415761002100010029964549
295202310311518001791923951000996100099632
296202310311517001791604871000996100099642
2972023103115160017911861110001000100099658
298202310311515001790607071000996100099624
2992023103115140017903679510001001100199651
300202310311513001789858711001100010019961227
301202310311512001777605371000996100099638
3022023103115110017772262510001000100099636
3032023103115100017768670110009981000996708
3042023103115090017697928599899999999643
3052023103115080017693643599999999999665
306202310311507001768715669999979999962079
30720231031150600174796654997996997996208
3082023103115050017458931099799699799630
30920231031150400174559423996996997996227
3102023103115030017433332899799699799624
3112023103115020017430942299699699799635
3122023103115010017427455799799699799626
3132023103115000017424865999799699799624
3142023103114590017422475399699599699533
3152023103114580017419190999599499599424
3162023103114570017416805199799499799429
3172023103114560017413920499399499799332
3182023103114550017410740099399399399330
3192023103114540017407761099399399399324
320202310311453001740537789939939939931137
3212023103114520017292473799499499699331
3222023103114510017289392799799499799325
3232023103114500017286909699799699799331
3242023103114490017283828399699399699325
3252023103114480017281345599799499799323
3262023103114470017279061099799399799323
3272023103114460017276776799799399799326
3282023103114450017274194599799399799389
32920231031144400172653371993994994993224
3302023103114430017243088899499699699423
3312023103114420017240802499699499699434
3322023103114410017237421699499699699423
3332023103114400017235135299699499699424
3342023103114390017232749299499599699434
3352023103114380017229368499499499499431
3362023103114370017226287099499499499424
3372023103114360017223901499499499499422
3382023103114350017221714699499499499422
3392023103114340017219527899499499499424
3402023103114330017217142299499499499422
3412023103114320017214955499499699699332
3422023103114310017211775699699399699393
34320231031143000172025194993994994993239
3442023103114290017178763999499499499424
3452023103114280017176378399899499899450
34620231031142700171714075993994994993160
3472023103114260017155503699499499499468
348202310311425001714874449999959999941323
3492023103114240017017237499499499699425
350202310311423001701475151000994100099424
3512023103114220017012364799499499499424
3522023103114210017009979199499499499422
353202310311420001700779239949941003994534
3542023103114190016954708299499599599424
3552023103114180016952320399599599599530
3562023103114170016949335399599599599524
3572023103114160016946947399599599599522
3582023103114150016944758399599599599522
359202310311414001694256939941002100399429
3602023103114130016939682510029951002994424
36120231031141200168975264995995100399534
3622023103114110016894141799599599599522
3632023103114100016891952799599599599522
3642023103114090016889763799599599599524
3652023103114080016887375799599599599522
3662023103114070016885186710049951004995592
3672023103114060016825932099599599599522
3682023103114050016823743099599599599524
3692023103114040016821355099599599599522
3702023103114030016819166099599599599522
3712023103114020016816977099599599599524
372202310311401001681458909951001100199523
373202310311400001681229991001998100199539
37420231031135900168084134996996996996308
3752023103113580016777736699699699699630
3762023103113570016774748699699699699624
3772023103113560016772358299699699699622
3782023103113550016770167099699699699624
379202310311354001676777661003996100399643
3802023103113530016763487799699699699622
3812023103113520016761296599699699699624
3822023103113510016758906199699699699622
3832023103113500016756714999699899899637
3842023103113490016753025999599599599522
385202310311348001675083691000995100099593
3862023103113470016741560199599599599524
3872023103113460016739172199599599599522
388202310311345001673698319951003100399560
38920231031134400167309933100410011004994262
39020231031134300167047363100299710029941525
3912023103113420016552742799499599599424
3922023103113410016550356399599599599522
3932023103113400016548167399499599599424
394202310311339001654578049959959959951738
3952023103113380016372849499599799799522
396202310311337001637065791001996100299627
39720231031133600163679670996995996995112
3982023103113350016356821999599599599543
39920231031133400163525434995995100599525
400202310311333001635005311005995100599533
4012023103113320016346764399599599599533
40220231031133100163434808995995100199545
4032023103113300016338997899599699699524
40420231031132900163366088995996996995265
4052023103113280016310215999699699699624
4062023103113270016307825599699699699622
4072023103113260016305634399599599599522
40820231031132500163034453995995100499527
4092023103113240016300756199599599599522
4102023103113230016298567199699699699624
411202310311322001629617679961008100999653
4122023103113210016290860510081008100999653
413202310311320001628554821009996100999559
41420231031131900162796287100910081009994114
41520231031131800162681664994994100899426
41620231031131700162655792100910081009994151
41720231031131600162503843100810091009994105
418202310311315001623982351009999100999927
41920231031131400162371232100999110099912977
42020231031131300159396663999991999991134
42120231031131200159262989999991999991124
42220231031131100159139289999991999991131
4232023103113100015900866899999299999181
4242023103113090015892811299999199999128
4252023103113080015890032399999999999172
42620231031130700158828587991992999991153
42720231031130600158676133999999999991725
4282023103113050015795202499999199999198
429202310311304001578543149999919999912672
430202310311303001551858049979949979911881
4312023103113020015331185599199199199122
4322023103113010015329005399499099499041
4332023103113000015324938799099099499034
4342023103112590015321569599499099499032
43520231031125800153183975990990990990965
4362023103112570015222862599499099499026
43720231031125600152202869994994994990226
4382023103112550015197832199099099099024
4392023103112540015195456199099499499024
440202310311253001519307939909919919894391
4412023103112520014758057899199199199122
4422023103112510014755877699199199199124
4432023103112500014753499299199199199126
4442023103112490014750922699199199199122
445202310311248001474874249929969969925185
4462023103112470014233173499699699699622
44720231031124600142309822996999999996776
4482023103112450014153610699799799799722
4492023103112440014151417299799899999779
4502023103112430014143532399799799799724
4512023103112420014141139599799799799731
4522023103112410014138048899799799799724
4532023103112400014135656099699599699522
454202310311239001413346599959969969951458
4552023103112380013988250299699699699624
4562023103112370013985859899699699699622
457202310311236001398366869979999999976632
4582023103112350013322148499999999999922
4592023103112340013319950699999999999922
46020231031123300133177528999999100199929
4612023103112320013314854799999999999922
4622023103112310013312656999999999999924
463202310311230001331025939991000100099922
4642023103112290013308059999999999999922
4652023103112280013305862199999999999924
4662023103112270013303464599999999999922
467202310311226001330126679999999999994358
46820231031122500128659025100699910069995032
4692023103112240012363200599999999999922
4702023103112230012361002799999999999924
471202310311222001235860511006999100699993
472202310311221001234928079991000100099924
47320231031122000123468819100010041004100026
47420231031121900123442803100010001000100022
47520231031121800123420803100010001000100024
476202310311217001233968031005100610069991184
477202310311216001222114441006999100699982
4782023103112150012212918699999999999922
4792023103112140012210720899999999999924
4802023103112130012208323299999999999922
4812023103112120012206125499910021005999240
482202310311211001218203329999991000999421
4832023103112100012139935699999999999922
4842023103112090012137737899999999999924
4852023103112080012135340210061000100610001018
48620231031120700120332552100010001010100027
48720231031120600120305502101010001010100026
48820231031120500120279483101010001010100033
4892023103112040012024644399999999999924
4902023103112030012022246799999999999922
491202310311202001202004899991000100099922
49220231031120100120178510101099810109981186
49320231031120000118991135998998998998342
4942023103111590011864981999899899899824
4952023103111580011862586799899899899822
49620231031115700118603911998998100099832
497202310311156001185719631000998100099829
498202310311155001185430111000998100099827
4992023103111540011851605599899899899833
50020231031115300118483121998998998998276
50120231031115200118207673998998999998224
502202310311151001179839189989989989972096
503202310311150001158932139989989999983051
5042023103111490011284731599899899899824
50520231031114800112823363999998999998532
5062023103111470011229241799899899899822
5072023103111460011227046199899899899824
50820231031114500112246509998998999998472
50920231031114400111775003998999999998201
51020231031114300111574228999100010009993885
511202310311142001076905531001100110011000822
51220231031114100106867742100110011002100174
51320231031114000106793618100310011004100126
51420231031113900106767582100410011004100195
51520231031113800106672320100110031003100124
5162023103111370010664829210011002101010012053
51720231031113600104589151100210001002100026
51820231031113500104563143100310041004100030
51920231031113400104533113100410041004100030
520202310311133001045030891000100010041000324
52120231031113200104179081100010001000100024
522202310311131001041550811000100110011000180
523202310311130001039749121001100010011000142
52420231031112900103832781100010001000100024
525202310311128001038087811000100010001000400
52620231031112700103408781100310031003100339
5272023103111260010336966410041004100410040
5282023103111250010336966410041004100410040
5292023103111240010336966410041004100410047
5302023103111230010336263610001000100010000
5312023103111220010336263610001004100410009406
5322023103111210093953424100410041004100451
533202310311120009390222010041004100410041
534202310311119009390121610061006100610060
535202310311118009390121610061006100610060
536202310311117009390121610061006100610061740
537202310311116009215077610101010101010100
538202310311115009215077610101010101010100
539202310311114009215077610101010101010100
540202310311113009215077610101010101010100
541202310311112009215077610101010101010100
542202310311111009215077610101008101010085
543202310311110009214572810091009100910090
544202310311109009214572810091009100910099
5452023103111080092136647101010101010101015
546202310311107009212149710101010101010109
54720231031110600921124071002100210021002180
548202310311105009193204710121006101210062005
549202310311104008991100510061006100610061
550202310311103008990999910081008100810080
551202310311102008990999910081008100810080
55220231031110100899099991008100710081007265
55320231031110000896431411008100710081007200
554202310311059008944161910081008100810080
555202310311058008944161910081008100810081
556202310311057008944061110081005100810051957
55720231031105600874708261005100210051002101
5582023103110550087369411100510041005100410
5592023103110540087359370100110011001100180
56020231031105300872792901001100210021001200
561202310311052008707908010051005100510050
562202310311051008707908010051003100510039
563202310311050008707005110021002100210020
564202310311049008707005110021002100210020
5652023103110480087070051100210021002100220
566202310311047008705001110071007100710070
567202310311046008705001110071007100710070
568202310311045008705001110071007100710070
569202310311044008705001110071007100710070
570202310311043008705001110071007100710070
571202310311042008705001110071007100710075
572202310311041008704497610091009100910090
573202310311040008704497610091009100910090
574202310311039008704497610091009100910090
575202310311038008704497610091009100910093
57620231031103700870419491006100210061002899
577202310311036008613788910071007100710070
578202310311035008613788910071007100710070
57920231031103400861378891007100710071007480
58020231031103300856545291007100410071004785
58120231031103200848663801009100410091004220
582202310311031008464549010041004100410044
583202310311030008464147410009981000998645
5842023103110290083997708998999999998253
58520231031102800837451549999999999999
58620231031102700837361639979979979970
58720231031102600837361639979979979970
58820231031102500837361639979989989972096
589202310311024008164606710041004100410040
590202310311023008164606710041004100410040
591202310311022008164606710041004100410040
592202310311021008164606710041004100410040
593202310311020008164606710041004100410040
594202310311019008164606710049981004997283
5952023103110180081363748998998998998283
5962023103110170081081314998998998998126
59720231031101600809555669989999999982306
59820231031101500786531741000100010001000150
599202310311014007850317410041001100410005726
6002023103110130072777033100610061006100672
6012023103110120072704601100610051006100516
602202310311011007268851310001000100010000
6032023103110100072688513100010011001100021
604202310311009007266751210001002100210009
605202310311008007265850710001000100010000
606202310311007007265850710001001101010003319
60720231031100600693364791000100510051000700
60820231031100500686362651010100710101007274
60920231031100400683597021010100910101009500
61020231031100300678547221010100810101008358
6112023103110020067493382100410041004100435
612202310311001006745824210031003100310038
613202310311000006745021810101010101010100
614202310310959006745021810101010101010100
615202310310958006745021810101010101010100
616202310310957006745021810101010101010100
61720231031095600674502181010100910101009203
6182023103109550067245217100910021009100210
61920231031095400672351831001100310031001748
62020231031095300664860231010100510111005102
621202310310952006638315810021001100210012760
622202310310951006362039010021002100210021076
6232023103109500062542238100710041008100412
624202310310949006253016510041004100410044
625202310310948006252614910041004100410040
626202310310947006252614910041006100610041704
62720231031094600608146241014100710141007492
6282023103109450060316079100610061007100626
6292023103109440060289922100610061006100628
6302023103109430060261754100710071007100720
6312023103109420060241614100510101010100519581
632202310310941004048277510151010101510106505
63320231031094000339126951011101710181011622
634202310310939003327954410181012101810111624
635202310310938003162787210111012101210112176
636202310310937002942705110171017101710170
637202310310936002942705110171017101710170
638202310310935002942705110171017101710170
639202310310934002942705110171017101710170
6402023103109330029427051101710181018101783
64120231031093200293425601022101510221015495
642202310310931002883738710141014101410140
643202310310930002883738710141015101510148
644202310310929002882927410161016101610161
645202310310928002882825810161016101610160
646202310310927002882825810161016101610165
647202310310926002882317810181018101810180
648202310310925002882317810181018101810180
649202310310924002882317810181018101810180
65020231031092300288231781018101810181018923
65120231031092200278835641012101210121012419
652202310310921002745953610121012101210121
6532023103109200027458524101210121012101227
654202310310919002743120010111018101810114132
65520231031091800232523961019102110271019168
656202310310917002308088610281028102810284
657202310310916002307677410291029102910290
65820231031091500230767741029102010291020923
659202310310914002213000510211021102110210
6602023103109130022130005102110211021102120
6612023103109120022109585101510161016101550
662202310310911002205878610161016102310161156
663202310310910002088427610161022102410162969
66420231031090900178670621020102010241018377
6652023103109080017482667102510201025102041
666202310310907001744065710201020102010201
66720231031090600174396371020102010201020832
668202310310905001659099710211022102210203201
669202310310904001332267810221022102210221
670202310310903001332165610261039104010262506
671202310310902001072201810391040104010265
672202310310901001071683310451024104510242711
67320231031090000792926910251018102510187787