Files
KissMeData/117670/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111994594594594500000.00Y30
32024111894594594594500000.00Y00
42024111594594594594500000.00N00
52024111494594594594500000.00N00
62024111394594594594500000.00N00
72024111294594594594500000.00N00
82024111194594594594500000.00N00
92024110894594594594500000.00N00
102024110794594594594500000.00N00
112024110694594594594500000.00N00
122024110594594594594500000.00N00
132024110494594594594500000.00N00
142024110194594594594500000.00N00
152024103194594594594500000.00N00
162024103094594594594500000.00N00
172024102994594594594500000.00N00
182024102894594594594500000.00N00
192024102594594594594500000.00N00
202024102494594594594500000.00N00
212024102394594594594500000.00N00
222024102294594594594500000.00N00
232024102194594594594500000.00N00
242024101894594594594500000.00N00
252024101794594594594500000.00N00
262024101694594594594500000.00N00
272024101594594594594500000.00N00
282024101494594594594500000.00N00
292024101194594594594500000.00N00
302024101094594594594500000.00N00
312024100894594594594500000.00N00
322024100794594594594500000.00N00
332024100494594594594500000.00N00
342024100294594594594500000.00N00
352024093094594594594500000.00N00
362024092794594594594500000.00N00
372024092694594594594500000.00N00
382024092594594594594500000.00N00
392024092494594594594500000.00N00
402024092394594594594500000.00N00
412024092094594594594500000.00N00
422024091994594594594500000.00N00
432024091394594594594500000.00N00
442024091294594594594500000.00N00
452024091194594594594500000.00N00
462024091094594594594500000.00N00
472024090994594594594500000.00N00
482024090694594594594500000.00N00
492024090594594594594500000.00N00
502024090494594594594500000.00N00
512024090394594594594500000.00N00
522024090294594594594500000.00N00
532024083094594594594500000.00N00
542024082994594594594500000.00N00
552024082894594594594500000.00N00
562024082794594594594500000.00N00
572024082694594594594500000.00N00
582024082394594594594500000.00N00
592024082294594594594500000.00N00
602024082194594594594500000.00N00
612024082094594594594500000.00N00
622024081994594594594500000.00N00
632024081694594594594500000.00N00
642024081494594594594500000.00N00
652024081394594594594500000.00N00
662024081294594594594500000.00N00
672024080994594594594500000.00N00
682024080894594594594500000.00N00
692024080794594594594500000.00N00
702024080694594594594500000.00N00
712024080594594594594500000.00N00
722024080294594594594500000.00N00
732024080194594594594500000.00N00
742024073194594594594500000.00N00
752024073094594594594500000.00N00
762024072994594594594500000.00N00
772024072694594594594500000.00N00
782024072594594594594500000.00N00
792024072494594594594500000.00N00
802024072394594594594500000.00N00
812024072294594594594500000.00N00
822024071994594594594500000.00N00
832024071894594594594500000.00N00
842024071794594594594500000.00N00
852024071694594594594500000.00N00
862024071594594594594500000.00N00
872024071294594594594500000.00N00
882024071194594594594500000.00N00
892024071094594594594500000.00N00
902024070994594594594500000.00N00
912024070894594594594500000.00N00
922024070594594594594500000.00N00
932024070494594594594500000.00N00
942024070394594594594500000.00N00
952024070294594594594500000.00N00
962024070194594594594500000.00N00
972024062894594594594500000.00N00
982024062794594594594500000.00N00
992024062694594594594500000.00N00
1002024062594594594594500000.00N00
1012024062494594594594500000.00N00
1022024062194594594594500000.00N00
1032024062094594594594500000.00N00
1042024061994594594594500000.00N00
1052024061894594594594500000.00N00
1062024061794594594594500000.00N00
1072024061494594594594500000.00N00
1082024061394594594594500000.00N00
1092024061294594594594500000.00N00
1102024061194594594594500000.00N00
1112024061094594594594500000.00N00
1122024060794594594594500000.00N00
1132024060594594594594500000.00N00
1142024060494594594594500000.00N00
1152024060394594594594500000.00N00
1162024053194594594594500000.00N00
1172024053094594594594500000.00N00
1182024052994594594594500000.00N00
1192024052894594594594500000.00N00
1202024052794594594594500000.00N00
1212024052494594594594500000.00N00
1222024052394594594594500000.00N00
1232024052294594594594500000.00N00
1242024052194594594594500000.00N00
1252024052094594594594500000.00N00
1262024051794594594594500000.00N00
1272024051694594594594500000.00N00
1282024051494594594594500000.00N00
1292024051394594594594500000.00N00
1302024051094594594594500000.00N00
1312024050994594594594500000.00N00
1322024050894594594594500000.00N00
1332024050794594594594500000.00N00
1342024050394594594594500000.00N00
1352024050294594594594500000.00N00
1362024043094594594594500000.00N00
1372024042994594594594500000.00N00
1382024042694594594594500000.00N00
1392024042594594594594500000.00N00
1402024042494594594594500000.00N00
1412024042394594594594500000.00N00
1422024042294594594594500000.00N00
1432024041994594594594500000.00N00
1442024041894594594594500000.00N00
1452024041794594594594500000.00N00
1462024041694594594594500000.00N00
1472024041594594594594500000.00N00
1482024041294594594594500000.00N00
1492024041194594594594500000.00N00
1502024040994594594594500000.00N00
1512024040894594594594500000.00N00
1522024040594594594594500000.00N00
1532024040494594594594500000.00N00
1542024040394594594594500000.00N00
1552024040294594594594500000.00N00
1562024040194594594594500000.00N00
1572024032994594594594500000.00N00
1582024032894594594594500000.00N00
1592024032794594594594500000.00N00
1602024032694594594594500000.00N00
1612024032594594594594500000.00N00
1622024032294594594594500000.00N00
1632024032194594594594500000.00N00
1642024032094594594594500000.00N00
1652024031994594594594500000.00N00
1662024031894594594594500000.00N00
1672024031594594594594500000.00N00
1682024031494594594594500000.00N00
1692024031394594594594500000.00N00
1702024031294594594594500000.00N00
1712024031194594594594500000.00N00
1722024030894594594594500000.00N00
1732024030794594594594500000.00N00
1742024030694594594594500000.00N00
1752024030594594594594500000.00N00
1762024030494594594594500000.00N00
1772024022994594594594500000.00N00
1782024022894594594594500000.00N00
1792024022794594594594500000.00N00
1802024022694594594594500000.00N00
1812024022394594594594500000.00N00
1822024022294594594594500000.00N00
1832024022194594594594500000.00N00
1842024022094594594594500000.00N00
1852024021994594594594500000.00N00
1862024021694594594594500000.00N00
1872024021594594594594500000.00N00
1882024021494594594594500000.00N00
1892024021394594594594500000.00N00
1902024020894594594594500000.00N00
1912024020794594594594500000.00N00
1922024020694594594594500000.00N00
1932024020594594594594500000.00N00
1942024020294594594594500000.00N00
1952024020194594594594500000.00N00
1962024013194594594594500000.00N00
1972024013094594594594500000.00N00
1982024012994594594594500000.00N00
1992024012694594594594500000.00N00
2002024012594594594594500000.00N00
2012024012494594594594500000.00N00
2022024012394594594594500000.00N00
2032024012294594594594500000.00N00
2042024011994594594594500000.00N00
2052024011894594594594500000.00N00
2062024011794594594594500000.00N00
2072024011694594594594500000.00N00
2082024011594594594594500000.00N00
2092024011294594594594500000.00N00
2102024011194594594594500000.00N00
2112024011094594594594500000.00N00
2122024010994594594594500000.00N00
2132024010894594594594500000.00N00
2142024010594594594594500000.00N00
2152024010494594594594500000.00N00
2162024010394594594594500000.00N00
2172024010294594594594500000.00N00
2182023122894594594594500000.00N00
2192023122794594594594500020.00N00
2202023122694594594594500000.00N00
2212023122294594594594500000.00N00
2222023122194594594594500000.00N00
2232023122094594594594500000.00N00
2242023121994594594594500000.00N00
2252023121894594594594500000.00N00
2262023121594594594594500000.00N00
2272023121494594594594500000.00N00
2282023121394594594594500000.00N00
2292023121294594594594500000.00N00
2302023121194594594594500000.00N00
2312023120894594594594500000.00N00
2322023120794594594594500000.00N00
2332023120694594594594500000.00N00
2342023120594594594594500000.00N00
2352023120494594594594500000.00N00
2362023120194594594594500000.00N00
2372023113094594594594500000.00N00
2382023112994594594594500000.00N00
2392023112894594594594500000.00N00
2402023112794594594594500000.00N00
2412023112494594594594500000.00N00
2422023112394594594594500000.00N00
2432023112294594594594500000.00N00
2442023112194594594594500000.00N00
2452023112094594594594500000.00N00
2462023111794594594594500000.00N00
2472023111694594594594500000.00N00
2482023111594594594594500000.00N00
2492023111494594594594500000.00N00
2502023111394594594594500000.00N00
2512023111094594594594500000.00N00
2522023110994594594594500000.00N00
2532023110894594594594500000.00N00
2542023110794594594594500000.00N00
2552023110694594594594500000.00N00
2562023110394594594594500000.00N00
2572023110294594594594500000.00N00
2582023110194594594594500000.00N00
2592023103194594594594500000.00N00
2602023103094594594594500000.00N00
2612023102794594594594500000.00N00
2622023102694594594594500000.00N00
2632023102594594594594500000.00N00
2642023102494594594594500000.00N00
2652023102394594594594500000.00N00
2662023102094594594594500000.00N00
2672023101994594594594500000.00N00
2682023101894594594594500000.00N00
2692023101794594594594500000.00N00
2702023101694594594594500000.00N00
2712023101394594594594500000.00N00
2722023101294594594594500000.00N00
2732023101194594594594500000.00N00
2742023101094594594594500000.00N00
2752023100694594594594500000.00N00
2762023100594594594594500000.00N00
2772023100494594594594500000.00N00
2782023092794594594594500000.00N00
2792023092694594594594500000.00N00
2802023092594594594594500000.00N00
2812023092294594594594500000.00N00
2822023092194594594594500000.00N00
2832023092094594594594500000.00N00
2842023091994594594594500000.00N00
2852023091894594594594500000.00N00
2862023091594594594594500000.00N00
2872023091494594594594500000.00N00
2882023091394594594594500000.00N00
2892023091294594594594500000.00N00
2902023091194594594594500000.00N00
2912023090894594594594500000.00N00
2922023090794594594594500000.00N00
2932023090694594594594500000.00N00
2942023090594594594594500000.00N00
2952023090494594594594500000.00N00
2962023090194594594594500000.00N00
2972023083194594594594500000.00N00
2982023083094594594594500000.00N00
2992023082994594594594500000.00N00
3002023082894594594594500000.00N00
3012023082594594594594500000.00N00
3022023082494594594594500000.00N00
3032023082394594594594500000.00N00
3042023082294594594594500000.00N00
3052023082194594594594500000.00N00
3062023081894594594594500000.00N00
3072023081794594594594500000.00N00
3082023081694594594594500000.00N00
3092023081494594594594500000.00N00
3102023081194594594594500000.00N00
3112023081094594594594500000.00N00
3122023080994594594594500000.00N00
3132023080894594594594500000.00N00
3142023080794594594594500000.00N00
3152023080494594594594500000.00N00
3162023080394594594594500000.00N00
3172023080294594594594500000.00N00
3182023080194594594594500000.00N00
3192023073194594594594500000.00N00
3202023072894594594594500000.00N00
3212023072794594594594500000.00N00
3222023072694594594594500000.00N00
3232023072594594594594500000.00N00
3242023072494594594594500000.00N00
3252023072194594594594500000.00N00
3262023072094594594594500000.00N00
3272023071994594594594500000.00N00
3282023071894594594594500000.00N00
3292023071794594594594500000.00N00
3302023071494594594594500000.00N00
3312023071394594594594500000.00N00
3322023071294594594594500000.00N00
3332023071194594594594500000.00N00
3342023071094594594594500000.00N00
3352023070794594594594500000.00N00
3362023070694594594594500000.00N00
3372023070594594594594500000.00N00
3382023070494594594594500000.00N00
3392023070394594594594500000.00N00
3402023063094594594594500000.00N00
3412023062994594594594500000.00N00
3422023062894594594594500000.00N00
3432023062794594594594500000.00N00
3442023062694594594594500000.00N00
3452023062394594594594500000.00N00
3462023062294594594594500000.00N00
3472023062194594594594500000.00N00
3482023062094594594594500000.00N00
3492023061994594594594500000.00N00
3502023061694594594594500000.00N00
3512023061594594594594500000.00N00
3522023061494594594594500000.00N00
3532023061394594594594500000.00N00
3542023061294594594594500000.00N00
3552023060994594594594500000.00N00
3562023060894594594594500000.00N00
3572023060794594594594500000.00N00
3582023060594594594594500000.00N00
3592023060294594594594500000.00N00
3602023060194594594594500000.00N00
3612023053194594594594500000.00N00
3622023053094594594594500000.00N00
3632023052694594594594500000.00N00
3642023052594594594594500000.00N00
3652023052494594594594500000.00N00
3662023052394594594594500000.00N00
3672023052294594594594500000.00N00
3682023051994594594594500000.00N00
3692023051894594594594500000.00N00
3702023051794594594594500000.00N00
3712023051694594594594500000.00N00
3722023051594594594594500000.00N00
3732023051294594594594500000.00N00
3742023051194594594594500000.00N00
3752023051094594594594500000.00N00
3762023050994594594594500000.00N00
3772023050894594594594500000.00N00
3782023050494594594594500000.00N00
3792023050394594594594500000.00N00
3802023050294594594594500000.00N00
3812023042894594594594500000.00N00
3822023042794594594594500000.00N00
3832023042694594594594500000.00N00
3842023042594594594594500000.00N00
3852023042494594594594500000.00N00
3862023042194594594594500000.00N00
3872023042094594594594500000.00N00
3882023041994594594594500000.00N00
3892023041894594594594500000.00N00
3902023041794594594594500000.00N00
3912023041494594594594500000.00N00
3922023041394594594594500000.00N00
3932023041294594594594500000.00N00
3942023041194594594594500000.00N00
3952023041094594594594500000.00N00
39620230407945890101288534618013258678803000.00N5-68
39720230406101312751275100431647753398272796000.00N5-210
39820230405122312881298106832101593801473342000.00N5-167
399202304041390132014121306568081785119369000.00N256
400202304031334132013371290349703458865934000.00N214
40120230331132014101415130510234461386520530000.00N5-90
40220230330141011731450117330174984084542409000.00N2239
403202303291171116511761130126273145863403000.00N215
404202303281156109611601073333019375689892000.00N260
405202303271096108811231050209531223503261000.00N28
406202303241088105211051052371987402934736000.00N230
407202303231058112311661046504678543032976000.00N5-62
408202303221120118712121119287100331027688000.00N5-67
409202303211187114811901148292491343650836000.00N246
410202303201141114111881139203223235941088000.00N21
411202303171140109011921085438467510200456000.00N250
412202303161090110011131050174357187868118000.00N218
413202303151072100410871003256386270046552000.00N269
414202303141003107510751003163279167395655000.00N5-74
415202303131077109910991049169401180154807000.00N5-22
416202303101099111311241080139554153566369000.00N5-14
417202303091113114011561097201409225162547000.00N5-21
418202303081134114611801106343941387680032000.00N5-12
419202303071146119011991125359733411606863000.00N5-41
420202303061187120612091167277072327540197000.00N5-15
421202303031202115412141154284838337838123000.00N254
42220230302114812981298112513128311545122978000.00N5-145
423202302281293131013101277250499322293550000.00N5-21
424202302271314133213321294187737245983181000.00N5-18
425202302241332130513921300269720362314309000.00N227
426202302231305133813381283203394264095520000.00N5-34
427202302221339129314141283461397622244236000.00N253
428202302211286133013301279404716525066247000.00N5-48
429202302201334140014081310412406557450259000.00N5-78
430202302171412147215081381351750511230875000.00N5-60
431202302161472149714971447536772785476691000.00N5-25
43220230215149714711550145011846561795037874000.00N236
4332023021414611590160014509685241463399245000.00N5-49
43420230213151014551545140814327192137041051000.00N256
43520230210145414981600141012850881933412277000.00N5-1
436202302091455139714581381372325533553574000.00N258
437202302081397139514601372499277704339390000.00N23
438202302071394141414241381298237415968958000.00N5-34
43920230206142814351536137510714421557839216000.00N213
44020230203141515261598141317258342586882747000.00N5-71
44120230202148613241497132425940823737302682000.00N2166
442202302011320127613401268718249940067754000.00N255
443202301311265129012951246438974558109599000.00N5-19
44420230130128411851304116536956414643861260000.00N2103
445202301271181117611901173144499170168299000.00N26
446202301261175119912061170213870253974536000.00N5-24
447202301251199120012211188269336322638315000.00N5-1
448202301201200116512401160305644368734385000.00N230
449202301191170117011951130294212341012185000.00N5-10
450202301181180121012151175215035255790120000.00N5-35
451202301171215123012801200421252521518395000.00N5-25
45220230116124011951275117510821631337474005000.00N235
453202301131205122012251175343108412150760000.00N5-30
4542023011212351260128511809260601127575670000.00N5-15
45520230111125011401430114056590867302880465000.00N2120
456202301101130113011401090144239160592295000.00N210
457202301091120117011901055589003667845465000.00N5-75
4582023010611951175122011754141349130695000.00N220
4592023010511751165120011654126248875845000.00N5-15
4602023010411901175120011652289427197935000.00N215
4612023010311751205124511603847645549905000.00N5-30
4622023010212051170121011506734279065985000.00N235
4632022122911701180120011458412798917785000.00N5-10
464202212281180122512301170182620217474650020.00N5-15
465202212271195128012801190120169145347135000.00N5-50
466202212261245126012901220230457288542080000.00N5-25
467202212231270127012851215138928174803470000.00N25
468202212221265122012851210154611193788200000.00N245
4692022122112201215127012155935573146135000.00N25
470202212201215123512601210110693136973235000.00N5-35
471202212191250127512801205135158168946520000.00N5-50
472202212161300128013051255140784179889350000.00N5-5
473202212151305125513351215592155758522015000.00N270
474202212141235117012751150514679622805390000.00N280
47520221213115511951335113511977961461454105000.00N5-65
47620221212122011251460111030495964034505910000.00N285
477202212091135117511751100521451596029910000.00N235
478202212081100104511301015614533668332090000.00N265
4792022120710351010104510102288023603000000.00N30
4802022120610351045104510057500076849740000.00N5-10
4812022120510451055105510303265734065200000.00N30
4822022120210451035105510204434446013765000.00N210
4832022120110351030104510107172073466605000.00N215
4842022113010201015103510008027480763105000.00N25
48520221129101510051040996106002106234576000.00N5-5
4862022112810201045104510104234643137020000.00N5-10
4872022112510301045108010208714490333590000.00N5-30
4882022112410601060107010502867430340840000.00N25
4892022112310551060107010456459768089870000.00N5-5
4902022112210601080110010454246344942740000.00N5-15
4912022112110751085110010505996364048110000.00N5-15
4922022111810901080110510805997065158570000.00N5-10
493202211171100109012051070581875663226370000.00N210
49420221116109011151120108095741104801395000.00N5-20
4952022111511101105111510756081566874800000.00N210
4962022111411001080111510704663751215070000.00N225
49720221111107510801120106097276105039940000.00N220
4982022111010551045105510302846429651595000.00N25
499202211091050105010801035124977131543325000.00N215
50020221108103599910409997617277818785000.00N230
50120221107100599210209927293973011583000.00N214
5022022110499110051035986253539252941345000.00N5-29
503202211031020106010901015126480130203605000.00N5-35
5042022110210551085108510456023163457745000.00N25
5052022110110501035106010359524699255950000.00N210
5062022103110401095109510406682370737875000.00N5-25
507202210281065111511401050151322164680810000.00N5-75
5082022102711401150115011155925266875555000.00N210
509202210261130118512001115141595161439975000.00N5-55
5102022102511851195120511654424051990815000.00N210
5112022102411751210124011506144872187770000.00N220
5122022102111551220122011556432575218995000.00N5-30
51320221020118512551255115586586103478090000.00N5-25
514202210191210115012751150410873504531080000.00N260
5152022101811501190119011506429975648610000.00N5-5
51620221017115511401170111588227100794505000.00N25
517202210141150111011651110150862172127490000.00N250
518202210131100118012201095216845243495825000.00N5-120
519202210121220118012701170231895283850095000.00N240
5202022101111801195122511606165572766830000.00N5-45
5212022100712251225126012006290477022780000.00N30
5222022100612251205125012006265577164175000.00N225
523202210051200124512951195210240259069620000.00N5-65
524202210041265122012701155299579368776020000.00N2120
525202209301145112511651105156119177604725000.00N5-5
526202209291150118512001140148447174829955000.00N5-15
527202209281165121512601135303064357108110000.00N5-75
528202209271240125012801215261459324884065000.00N5-35
529202209261275139514001250465180611790555000.00N5-70
53020220923134512751470127526431983693025320000.00N285
53120220922126013651495122515864712115713780000.00N5-35
532202209211295136013951260275953364851025000.00N5-70
533202209201365137514201335314889431647745000.00N5-5
534202209191370131014001300477206648703795000.00N245
53520220916132513401345131084883112080810000.00N5-20
53620220915134513751385131599029134502875000.00N5-30
53720220914137513201400132097241132647205000.00N25
538202209131370133513951335118897163065535000.00N235
53920220908133513401355132084463112697220000.00N5-5
540202209071340139014151325107666144775945000.00N5-50
541202209061390131014251310271301375039880000.00N265
542202209051325133513551315116044154372355000.00N5-15
543202209021340135013551310182803244090695000.00N5-10
544202209011350140514051350179669243928665000.00N5-40
545202208311390137014101350192010265782430000.00N5-5
546202208301395142514401360250417349440140000.00N5-30
54720220829142514351455142598905141766805000.00N5-45
548202208261470145514901450153929226062105000.00N235
549202208251435145514851435146086212918670000.00N5-15
550202208241450144014901425194133281833965000.00N210
551202208231440144014601400281143402425000000.00N5-5
552202208221445149015101425350537513795180000.00N5-60
553202208191505152015401475403079606922740000.00N30
55420220818150516001645149513867632143567530000.00N5-95
55520220817160016501710160034533345567236505000.00N4-685
556202208162285229023302275157921362234600000.00N5-5
557202208122290227523502270207275475599395000.00N5-15
558202208112305232523552300153066355027555000.00N5-5
559202208102310239023902300263377610699825000.00N5-70
560202208092380240524202370100926240739235000.00N5-25
56120220808240524302465239599797240181715000.00N5-25
562202208052430243024602400208340503710255000.00N30
56320220804243023752610233518019894454839690000.00N2120
564202208032310234023402265200275460114155000.00N5-15
565202208022325242024202315193215455334790000.00N5-95
56620220801242024102455239083643201991715000.00N210
567202207292410239524752395149427361712905000.00N225
568202207282385245524802380110506268374580000.00N5-45
56920220727243024302460242075465183800805000.00N30
57020220726243024252465241554738133024345000.00N25
57120220725242524302460240096966236114065000.00N5-5
572202207222430236024802360221399537764450000.00N255
57320220721237523802395235581873194223125000.00N30
574202207202375240524252365104179248515525000.00N215
575202207192360233523952320169824399157400000.00N250
576202207182310229023402250115388263965075000.00N235
577202207152275236023902225212271480845905000.00N5-80
57820220714235523552380230556783132903050000.00N215
579202207132340232523902275111188257441595000.00N30
580202207122340242024502330183313435939875000.00N5-130
581202207112470249025152445152761376894575000.00N5-20
582202207082490247525102450152459377114710000.00N255
58320220707243524302475243097747239800360000.00N5-5
584202207062440252025202420143337353121635000.00N5-70
585202207052510245525702405277793692995815000.00N255
586202207042455245525002390115311280917350000.00N30
587202207012455251025952410180904446328085000.00N5-55
588202206302510250025902465280778709230400000.00N225
589202206292485243525002410141423347405125000.00N5-10
5902022062824952545270024505787011474884905000.00N30
591202206272495244525152425197394490528225000.00N260
592202206242435239024802335290441703908365000.00N255
5932022062323802485255523754394371082176795000.00N5-140
5942022062225202720278024854878411271123730000.00N5-195
59520220621271529803010240018006054704020425000.00N5-270
5962022062029853105312529406412871943985455000.00N5-95
59720220617308028703155283516402144998854965000.00N280
5982022061630003010306529605053821526777425000.00N260
5992022061529403010311029407233532179651990000.00N5-70
6002022061430102820308027709818882888759705000.00N290
6012022061329202980305529205874241744372785000.00N5-190
60220220610311030953165301011254543488989115000.00N255
6032022060930553115314030207744822375283065000.00N5-50
604202206083105299032002915363429911217695145000.00N2115
60520220607299030553120296011277053419843945000.00N5-95
6062022060330852905354029051343586043652837495000.00N2180
60720220602290528952915285585778248463835000.00N210
608202205312895286029102805155150443386095000.00N250
609202205302845277028502760100227281997500000.00N295
610202205272750279528252735137069377834360000.00N5-30
61120220526278027902820277088624247455845000.00N25
612202205252775280528252760140654391571290000.00N5-50
613202205242825283029152780187991532088255000.00N5-5
61420220523283028252855279081258229785735000.00N220
615202205202810290529052810146305415431425000.00N5-60
616202205192870279028702750102758286874825000.00N30
617202205182870291029302850133709385334100000.00N5-35
618202205172905280029052730198470569555375000.00N2105
619202205162800283028602800125370354196105000.00N30