36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 5444 |
| 3 | 20231221 | 200900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20231221 | 200800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20231221 | 200700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20231221 | 200600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20231221 | 200500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20231221 | 200400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20231221 | 200300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20231221 | 200200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20231221 | 200100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20231221 | 200000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20231221 | 195900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20231221 | 195800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20231221 | 195700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20231221 | 195600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20231221 | 195500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20231221 | 195400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20231221 | 195300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20231221 | 195200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20231221 | 195100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20231221 | 195000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20231221 | 194900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20231221 | 194800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20231221 | 194700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20231221 | 194600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20231221 | 194500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20231221 | 194400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20231221 | 194300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20231221 | 194200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20231221 | 194100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20231221 | 194000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 5444 |
| 33 | 20231221 | 193900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20231221 | 193800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20231221 | 193700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20231221 | 193600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20231221 | 193500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20231221 | 193400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20231221 | 193300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20231221 | 193200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20231221 | 193100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20231221 | 193000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20231221 | 192900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20231221 | 192800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20231221 | 192700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20231221 | 192600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20231221 | 192500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20231221 | 192400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20231221 | 192300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20231221 | 192200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20231221 | 192100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20231221 | 192000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20231221 | 191900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20231221 | 191800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20231221 | 191700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20231221 | 191600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20231221 | 191500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20231221 | 191400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20231221 | 191300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20231221 | 191200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20231221 | 191100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20231221 | 191000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 5444 |
| 63 | 20231221 | 190900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20231221 | 190800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20231221 | 190700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20231221 | 190600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20231221 | 190500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20231221 | 190400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20231221 | 190300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20231221 | 190200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20231221 | 190100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20231221 | 190000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20231221 | 185900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20231221 | 185800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20231221 | 185700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20231221 | 185600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20231221 | 185500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20231221 | 185400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20231221 | 185300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20231221 | 185200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20231221 | 185100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20231221 | 185000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20231221 | 184900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20231221 | 184800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20231221 | 184700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20231221 | 184600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20231221 | 184500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20231221 | 184400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20231221 | 184300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20231221 | 184200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20231221 | 184100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20231221 | 184000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 5444 |
| 93 | 20231221 | 183900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20231221 | 183800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20231221 | 183700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20231221 | 183600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20231221 | 183500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20231221 | 183400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20231221 | 183300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20231221 | 183200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20231221 | 183100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20231221 | 183000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20231221 | 182900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20231221 | 182800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20231221 | 182700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20231221 | 182600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20231221 | 182500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20231221 | 182400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20231221 | 182300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20231221 | 182200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20231221 | 182100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20231221 | 182000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20231221 | 181900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20231221 | 181800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20231221 | 181700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20231221 | 181600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20231221 | 181500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20231221 | 181400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20231221 | 181300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20231221 | 181200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20231221 | 181100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20231221 | 181000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 5444 |
| 123 | 20231221 | 180900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20231221 | 180800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20231221 | 180700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20231221 | 180600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20231221 | 180500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20231221 | 180400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20231221 | 180300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20231221 | 180200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20231221 | 180100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20231221 | 180000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20231221 | 175900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20231221 | 175800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20231221 | 175700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20231221 | 175600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20231221 | 175500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20231221 | 175400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20231221 | 175300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20231221 | 175200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20231221 | 175100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20231221 | 175000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20231221 | 174900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20231221 | 174800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20231221 | 174700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20231221 | 174600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20231221 | 174500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20231221 | 174400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20231221 | 174300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20231221 | 174200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20231221 | 174100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20231221 | 174000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 5444 |
| 153 | 20231221 | 173900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20231221 | 173800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20231221 | 173700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20231221 | 173600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20231221 | 173500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20231221 | 173400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20231221 | 173300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20231221 | 173200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20231221 | 173100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20231221 | 173000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20231221 | 172900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20231221 | 172800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20231221 | 172700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20231221 | 172600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20231221 | 172500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20231221 | 172400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20231221 | 172300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20231221 | 172200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20231221 | 172100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20231221 | 172000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20231221 | 171900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20231221 | 171800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20231221 | 171700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20231221 | 171600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20231221 | 171500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20231221 | 171400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20231221 | 171300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20231221 | 171200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20231221 | 171100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20231221 | 171000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 5444 |
| 183 | 20231221 | 170900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20231221 | 170800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20231221 | 170700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20231221 | 170600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20231221 | 170500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20231221 | 170400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20231221 | 170300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20231221 | 170200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20231221 | 170100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20231221 | 170000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20231221 | 165900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20231221 | 165800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20231221 | 165700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20231221 | 165600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20231221 | 165500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20231221 | 165400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20231221 | 165300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20231221 | 165200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20231221 | 165100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20231221 | 165000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20231221 | 164900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20231221 | 164800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20231221 | 164700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20231221 | 164600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20231221 | 164500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20231221 | 164400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20231221 | 164300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20231221 | 164200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20231221 | 164100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20231221 | 164000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 5444 |
| 213 | 20231221 | 163900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20231221 | 163800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20231221 | 163700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20231221 | 163600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20231221 | 163500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20231221 | 163400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20231221 | 163300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20231221 | 163200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20231221 | 163100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20231221 | 163000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20231221 | 162900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20231221 | 162800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20231221 | 162700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20231221 | 162600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20231221 | 162500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20231221 | 162400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20231221 | 162300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20231221 | 162200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20231221 | 162100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20231221 | 162000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20231221 | 161900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20231221 | 161800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20231221 | 161700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20231221 | 161600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20231221 | 161500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20231221 | 161400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20231221 | 161300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20231221 | 161200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20231221 | 161100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20231221 | 161000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 5444 |
| 243 | 20231221 | 160900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20231221 | 160800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20231221 | 160700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20231221 | 160600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20231221 | 160500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20231221 | 160400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20231221 | 160300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20231221 | 160200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20231221 | 160100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20231221 | 160000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20231221 | 155900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20231221 | 155800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20231221 | 155700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20231221 | 155600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20231221 | 155500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20231221 | 155400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20231221 | 155300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20231221 | 155200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20231221 | 155100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20231221 | 155000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20231221 | 154900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20231221 | 154800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20231221 | 154700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20231221 | 154600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20231221 | 154500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20231221 | 154400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20231221 | 154300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20231221 | 154200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20231221 | 154100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 272 | 20231221 | 154000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 5444 |
| 273 | 20231221 | 153900 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 274 | 20231221 | 153800 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20231221 | 153700 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20231221 | 153600 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20231221 | 153500 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 278 | 20231221 | 153400 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 279 | 20231221 | 153300 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 280 | 20231221 | 153200 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 281 | 20231221 | 153100 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20231221 | 153000 | 5992463720 | 18470 | 18470 | 18470 | 18470 | 5444 |
| 283 | 20231221 | 152900 | 5891913040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20231221 | 152800 | 5891913040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20231221 | 152700 | 5891913040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 286 | 20231221 | 152600 | 5891913040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20231221 | 152500 | 5891913040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20231221 | 152400 | 5891913040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 289 | 20231221 | 152300 | 5891913040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 290 | 20231221 | 152200 | 5891913040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 291 | 20231221 | 152100 | 5891913040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 292 | 20231221 | 152000 | 5891913040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 293 | 20231221 | 151900 | 5891913040 | 18470 | 18470 | 18470 | 18460 | 579 |
| 294 | 20231221 | 151800 | 5881221660 | 18460 | 18460 | 18470 | 18460 | 894 |
| 295 | 20231221 | 151700 | 5864713450 | 18460 | 18460 | 18470 | 18450 | 181 |
| 296 | 20231221 | 151600 | 5861372260 | 18470 | 18450 | 18470 | 18450 | 936 |
| 297 | 20231221 | 151500 | 5844091010 | 18450 | 18440 | 18450 | 18440 | 483 |
| 298 | 20231221 | 151400 | 5835180170 | 18440 | 18450 | 18450 | 18440 | 801 |
| 299 | 20231221 | 151300 | 5820402720 | 18450 | 18450 | 18450 | 18440 | 314 |
| 300 | 20231221 | 151200 | 5814611140 | 18450 | 18450 | 18460 | 18450 | 1942 |
| 301 | 20231221 | 151100 | 5778772460 | 18450 | 18450 | 18450 | 18440 | 522 |
| 302 | 20231221 | 151000 | 5769143830 | 18450 | 18440 | 18450 | 18430 | 351 |
| 303 | 20231221 | 150900 | 5762671270 | 18430 | 18440 | 18440 | 18430 | 407 |
| 304 | 20231221 | 150800 | 5755170210 | 18430 | 18430 | 18440 | 18430 | 871 |
| 305 | 20231221 | 150700 | 5739116390 | 18440 | 18440 | 18450 | 18440 | 1224 |
| 306 | 20231221 | 150600 | 5716544170 | 18440 | 18450 | 18450 | 18440 | 774 |
| 307 | 20231221 | 150500 | 5702271560 | 18450 | 18450 | 18450 | 18440 | 793 |
| 308 | 20231221 | 150400 | 5687641220 | 18450 | 18450 | 18450 | 18440 | 184 |
| 309 | 20231221 | 150300 | 5684247540 | 18450 | 18440 | 18450 | 18440 | 57 |
| 310 | 20231221 | 150200 | 5683196450 | 18460 | 18450 | 18460 | 18450 | 1168 |
| 311 | 20231221 | 150100 | 5661640930 | 18440 | 18440 | 18440 | 18440 | 135 |
| 312 | 20231221 | 150000 | 5659151530 | 18450 | 18440 | 18450 | 18440 | 100 |
| 313 | 20231221 | 145900 | 5657306930 | 18450 | 18440 | 18450 | 18440 | 507 |
| 314 | 20231221 | 145800 | 5647957830 | 18440 | 18430 | 18440 | 18430 | 1068 |
| 315 | 20231221 | 145700 | 5628274520 | 18440 | 18440 | 18440 | 18420 | 1183 |
| 316 | 20231221 | 145600 | 5606472780 | 18440 | 18440 | 18440 | 18440 | 375 |
| 317 | 20231221 | 145500 | 5599557780 | 18440 | 18450 | 18450 | 18430 | 597 |
| 318 | 20231221 | 145400 | 5588548300 | 18440 | 18440 | 18440 | 18440 | 697 |
| 319 | 20231221 | 145300 | 5575695620 | 18440 | 18430 | 18440 | 18430 | 68 |
| 320 | 20231221 | 145200 | 5574442300 | 18440 | 18430 | 18440 | 18420 | 333 |
| 321 | 20231221 | 145100 | 5568303080 | 18420 | 18420 | 18420 | 18420 | 272 |
| 322 | 20231221 | 145000 | 5563292840 | 18420 | 18410 | 18420 | 18410 | 192 |
| 323 | 20231221 | 144900 | 5559757100 | 18410 | 18420 | 18420 | 18410 | 107 |
| 324 | 20231221 | 144800 | 5557786670 | 18420 | 18420 | 18420 | 18420 | 3 |
| 325 | 20231221 | 144700 | 5557731410 | 18420 | 18410 | 18420 | 18400 | 233 |
| 326 | 20231221 | 144600 | 5553441940 | 18420 | 18430 | 18430 | 18410 | 61 |
| 327 | 20231221 | 144500 | 5552318820 | 18420 | 18420 | 18430 | 18420 | 376 |
| 328 | 20231221 | 144400 | 5545392890 | 18430 | 18440 | 18440 | 18430 | 100 |
| 329 | 20231221 | 144300 | 5543549730 | 18440 | 18430 | 18440 | 18430 | 52 |
| 330 | 20231221 | 144200 | 5542591350 | 18440 | 18460 | 18460 | 18430 | 427 |
| 331 | 20231221 | 144100 | 5534712230 | 18460 | 18460 | 18470 | 18460 | 361 |
| 332 | 20231221 | 144000 | 5528047860 | 18460 | 18460 | 18460 | 18460 | 5 |
| 333 | 20231221 | 143900 | 5527955560 | 18460 | 18440 | 18470 | 18440 | 1008 |
| 334 | 20231221 | 143800 | 5509350090 | 18450 | 18450 | 18450 | 18450 | 183 |
| 335 | 20231221 | 143700 | 5505973740 | 18440 | 18450 | 18450 | 18440 | 381 |
| 336 | 20231221 | 143600 | 5498948060 | 18440 | 18450 | 18450 | 18440 | 58 |
| 337 | 20231221 | 143500 | 5497878090 | 18450 | 18440 | 18450 | 18440 | 106 |
| 338 | 20231221 | 143400 | 5495922500 | 18450 | 18420 | 18450 | 18420 | 15 |
| 339 | 20231221 | 143300 | 5495645810 | 18450 | 18410 | 18450 | 18410 | 375 |
| 340 | 20231221 | 143200 | 5488739940 | 18420 | 18450 | 18450 | 18420 | 223 |
| 341 | 20231221 | 143100 | 5484627720 | 18450 | 18450 | 18450 | 18450 | 1 |
| 342 | 20231221 | 143000 | 5484609270 | 18410 | 18440 | 18440 | 18410 | 278 |
| 343 | 20231221 | 142900 | 5479486020 | 18440 | 18450 | 18450 | 18440 | 400 |
| 344 | 20231221 | 142800 | 5472109320 | 18450 | 18450 | 18460 | 18450 | 178 |
| 345 | 20231221 | 142700 | 5468825040 | 18460 | 18460 | 18470 | 18450 | 173 |
| 346 | 20231221 | 142600 | 5465632160 | 18470 | 18450 | 18470 | 18440 | 2358 |
| 347 | 20231221 | 142500 | 5422107490 | 18450 | 18460 | 18460 | 18450 | 161 |
| 348 | 20231221 | 142400 | 5419136940 | 18460 | 18440 | 18460 | 18440 | 318 |
| 349 | 20231221 | 142300 | 5413267650 | 18460 | 18460 | 18460 | 18450 | 67 |
| 350 | 20231221 | 142200 | 5412031180 | 18450 | 18440 | 18460 | 18440 | 205 |
| 351 | 20231221 | 142100 | 5408249430 | 18460 | 18460 | 18460 | 18440 | 30 |
| 352 | 20231221 | 142000 | 5407695790 | 18440 | 18460 | 18460 | 18440 | 502 |
| 353 | 20231221 | 141900 | 5398436870 | 18460 | 18460 | 18460 | 18460 | 53 |
| 354 | 20231221 | 141800 | 5397458490 | 18460 | 18460 | 18460 | 18440 | 1870 |
| 355 | 20231221 | 141700 | 5362950310 | 18450 | 18460 | 18460 | 18450 | 160 |
| 356 | 20231221 | 141600 | 5359997210 | 18460 | 18420 | 18470 | 18420 | 3155 |
| 357 | 20231221 | 141500 | 5301804590 | 18430 | 18390 | 18430 | 18390 | 2993 |
| 358 | 20231221 | 141400 | 5246717380 | 18390 | 18390 | 18390 | 18390 | 470 |
| 359 | 20231221 | 141300 | 5238074080 | 18390 | 18390 | 18390 | 18390 | 1 |
| 360 | 20231221 | 141200 | 5238055690 | 18390 | 18390 | 18390 | 18390 | 502 |
| 361 | 20231221 | 141100 | 5228823910 | 18390 | 18380 | 18390 | 18380 | 138 |
| 362 | 20231221 | 141000 | 5226286150 | 18380 | 18360 | 18380 | 18360 | 974 |
| 363 | 20231221 | 140900 | 5208399280 | 18360 | 18330 | 18360 | 18330 | 1520 |
| 364 | 20231221 | 140800 | 5180519050 | 18330 | 18320 | 18330 | 18310 | 599 |
| 365 | 20231221 | 140700 | 5169545030 | 18330 | 18320 | 18330 | 18300 | 519 |
| 366 | 20231221 | 140600 | 5160037070 | 18320 | 18330 | 18330 | 18320 | 177 |
| 367 | 20231221 | 140500 | 5156793420 | 18330 | 18330 | 18340 | 18300 | 1795 |
| 368 | 20231221 | 140400 | 5123924440 | 18330 | 18330 | 18340 | 18330 | 250 |
| 369 | 20231221 | 140300 | 5119341440 | 18340 | 18340 | 18340 | 18340 | 104 |
| 370 | 20231221 | 140200 | 5117434080 | 18340 | 18340 | 18340 | 18340 | 133 |
| 371 | 20231221 | 140100 | 5114994860 | 18340 | 18360 | 18360 | 18340 | 180 |
| 372 | 20231221 | 140000 | 5111692810 | 18350 | 18350 | 18350 | 18350 | 284 |
| 373 | 20231221 | 135900 | 5106481410 | 18350 | 18340 | 18350 | 18340 | 136 |
| 374 | 20231221 | 135800 | 5103986620 | 18350 | 18340 | 18350 | 18340 | 143 |
| 375 | 20231221 | 135700 | 5101363990 | 18340 | 18350 | 18350 | 18340 | 89 |
| 376 | 20231221 | 135600 | 5099731670 | 18350 | 18340 | 18350 | 18340 | 149 |
| 377 | 20231221 | 135500 | 5096998680 | 18350 | 18350 | 18350 | 18350 | 49 |
| 378 | 20231221 | 135400 | 5096099530 | 18350 | 18350 | 18350 | 18320 | 1895 |
| 379 | 20231221 | 135300 | 5061354420 | 18350 | 18350 | 18350 | 18340 | 179 |
| 380 | 20231221 | 135200 | 5058070710 | 18360 | 18360 | 18360 | 18360 | 84 |
| 381 | 20231221 | 135100 | 5056528470 | 18360 | 18360 | 18360 | 18360 | 168 |
| 382 | 20231221 | 135000 | 5053443990 | 18350 | 18350 | 18350 | 18350 | 1239 |
| 383 | 20231221 | 134900 | 5030708340 | 18360 | 18360 | 18360 | 18350 | 111 |
| 384 | 20231221 | 134800 | 5028670390 | 18360 | 18360 | 18360 | 18360 | 1304 |
| 385 | 20231221 | 134700 | 5004728950 | 18360 | 18360 | 18360 | 18360 | 111 |
| 386 | 20231221 | 134600 | 5002690990 | 18360 | 18350 | 18360 | 18350 | 183 |
| 387 | 20231221 | 134500 | 4999332920 | 18360 | 18340 | 18360 | 18340 | 269 |
| 388 | 20231221 | 134400 | 4994394100 | 18360 | 18360 | 18360 | 18360 | 208 |
| 389 | 20231221 | 134300 | 4990575220 | 18360 | 18350 | 18360 | 18340 | 338 |
| 390 | 20231221 | 134200 | 4984373290 | 18360 | 18350 | 18360 | 18350 | 219 |
| 391 | 20231221 | 134100 | 4980354630 | 18350 | 18350 | 18360 | 18350 | 401 |
| 392 | 20231221 | 134000 | 4972996270 | 18360 | 18360 | 18360 | 18360 | 12 |
| 393 | 20231221 | 133900 | 4972775950 | 18360 | 18360 | 18360 | 18340 | 46 |
| 394 | 20231221 | 133800 | 4971931570 | 18360 | 18340 | 18360 | 18340 | 102 |
| 395 | 20231221 | 133700 | 4970060870 | 18360 | 18350 | 18360 | 18340 | 693 |
| 396 | 20231221 | 133600 | 4957344610 | 18350 | 18360 | 18360 | 18350 | 41 |
| 397 | 20231221 | 133500 | 4956591950 | 18350 | 18340 | 18350 | 18340 | 226 |
| 398 | 20231221 | 133400 | 4952444940 | 18350 | 18330 | 18350 | 18330 | 178 |
| 399 | 20231221 | 133300 | 4949181310 | 18330 | 18340 | 18340 | 18330 | 1004 |
| 400 | 20231221 | 133200 | 4930777880 | 18320 | 18340 | 18340 | 18320 | 297 |
| 401 | 20231221 | 133100 | 4925335820 | 18340 | 18350 | 18350 | 18340 | 50 |
| 402 | 20231221 | 133000 | 4924418520 | 18350 | 18350 | 18350 | 18350 | 72 |
| 403 | 20231221 | 132900 | 4923097320 | 18360 | 18360 | 18360 | 18360 | 0 |
| 404 | 20231221 | 132800 | 4923097320 | 18360 | 18350 | 18360 | 18350 | 10 |
| 405 | 20231221 | 132700 | 4922913740 | 18360 | 18350 | 18360 | 18300 | 190 |
| 406 | 20231221 | 132600 | 4919431680 | 18350 | 18360 | 18380 | 18350 | 112 |
| 407 | 20231221 | 132500 | 4917375090 | 18380 | 18360 | 18380 | 18360 | 295 |
| 408 | 20231221 | 132400 | 4911956590 | 18360 | 18290 | 18360 | 18280 | 1099 |
| 409 | 20231221 | 132300 | 4891850880 | 18290 | 18300 | 18300 | 18290 | 544 |
| 410 | 20231221 | 132200 | 4881900950 | 18300 | 18300 | 18300 | 18300 | 412 |
| 411 | 20231221 | 132100 | 4874361350 | 18300 | 18300 | 18300 | 18290 | 566 |
| 412 | 20231221 | 132000 | 4864004800 | 18300 | 18300 | 18300 | 18300 | 1 |
| 413 | 20231221 | 131900 | 4863986500 | 18300 | 18300 | 18300 | 18300 | 99 |
| 414 | 20231221 | 131800 | 4862174800 | 18290 | 18290 | 18300 | 18290 | 185 |
| 415 | 20231221 | 131700 | 4858791140 | 18300 | 18300 | 18300 | 18270 | 136 |
| 416 | 20231221 | 131600 | 4856304840 | 18300 | 18320 | 18320 | 18300 | 583 |
| 417 | 20231221 | 131500 | 4845633350 | 18330 | 18350 | 18360 | 18330 | 410 |
| 418 | 20231221 | 131400 | 4838113820 | 18360 | 18360 | 18360 | 18360 | 3 |
| 419 | 20231221 | 131300 | 4838058740 | 18360 | 18370 | 18370 | 18360 | 90 |
| 420 | 20231221 | 131200 | 4836405810 | 18370 | 18350 | 18370 | 18350 | 80 |
| 421 | 20231221 | 131100 | 4834937560 | 18370 | 18360 | 18370 | 18360 | 280 |
| 422 | 20231221 | 131000 | 4829796740 | 18350 | 18360 | 18360 | 18350 | 91 |
| 423 | 20231221 | 130900 | 4828126790 | 18360 | 18320 | 18360 | 18320 | 557 |
| 424 | 20231221 | 130800 | 4817916980 | 18320 | 18320 | 18320 | 18320 | 257 |
| 425 | 20231221 | 130700 | 4813208740 | 18320 | 18300 | 18330 | 18250 | 1067 |
| 426 | 20231221 | 130600 | 4793699840 | 18320 | 18320 | 18320 | 18310 | 103 |
| 427 | 20231221 | 130500 | 4791813880 | 18320 | 18330 | 18330 | 18300 | 107 |
| 428 | 20231221 | 130400 | 4789855530 | 18330 | 18320 | 18330 | 18320 | 133 |
| 429 | 20231221 | 130300 | 4787418540 | 18320 | 18330 | 18330 | 18320 | 36 |
| 430 | 20231221 | 130200 | 4786758860 | 18330 | 18320 | 18330 | 18310 | 415 |
| 431 | 20231221 | 130100 | 4779159880 | 18330 | 18300 | 18330 | 18250 | 532 |
| 432 | 20231221 | 130000 | 4769444920 | 18330 | 18360 | 18360 | 18300 | 1235 |
| 433 | 20231221 | 125900 | 4746841140 | 18360 | 18360 | 18360 | 18360 | 0 |
| 434 | 20231221 | 125800 | 4746841140 | 18360 | 18370 | 18370 | 18330 | 1974 |
| 435 | 20231221 | 125700 | 4710622360 | 18370 | 18410 | 18410 | 18370 | 1243 |
| 436 | 20231221 | 125600 | 4687763470 | 18410 | 18410 | 18410 | 18410 | 181 |
| 437 | 20231221 | 125500 | 4684431260 | 18410 | 18440 | 18440 | 18410 | 111 |
| 438 | 20231221 | 125400 | 4682384680 | 18440 | 18430 | 18440 | 18430 | 151 |
| 439 | 20231221 | 125300 | 4679601740 | 18430 | 18410 | 18430 | 18410 | 49 |
| 440 | 20231221 | 125200 | 4678699190 | 18410 | 18410 | 18430 | 18410 | 51 |
| 441 | 20231221 | 125100 | 4677760200 | 18430 | 18400 | 18430 | 18400 | 168 |
| 442 | 20231221 | 125000 | 4674667500 | 18430 | 18430 | 18430 | 18390 | 17 |
| 443 | 20231221 | 124900 | 4674354590 | 18440 | 18440 | 18440 | 18440 | 1 |
| 444 | 20231221 | 124800 | 4674336150 | 18390 | 18390 | 18450 | 18390 | 113 |
| 445 | 20231221 | 124700 | 4672257520 | 18390 | 18420 | 18420 | 18390 | 240 |
| 446 | 20231221 | 124600 | 4667837380 | 18420 | 18420 | 18420 | 18420 | 7 |
| 447 | 20231221 | 124500 | 4667708440 | 18390 | 18440 | 18450 | 18390 | 2079 |
| 448 | 20231221 | 124400 | 4629434430 | 18440 | 18470 | 18470 | 18440 | 1837 |
| 449 | 20231221 | 124300 | 4595527380 | 18480 | 18480 | 18480 | 18470 | 507 |
| 450 | 20231221 | 124200 | 4586159120 | 18490 | 18480 | 18490 | 18480 | 6 |
| 451 | 20231221 | 124100 | 4586048230 | 18480 | 18480 | 18480 | 18480 | 267 |
| 452 | 20231221 | 124000 | 4581114070 | 18480 | 18470 | 18480 | 18470 | 82 |
| 453 | 20231221 | 123900 | 4579599210 | 18470 | 18470 | 18470 | 18450 | 254 |
| 454 | 20231221 | 123800 | 4574908630 | 18480 | 18480 | 18480 | 18480 | 6 |
| 455 | 20231221 | 123700 | 4574797750 | 18450 | 18480 | 18480 | 18450 | 448 |
| 456 | 20231221 | 123600 | 4566521450 | 18470 | 18470 | 18470 | 18470 | 148 |
| 457 | 20231221 | 123500 | 4563787890 | 18470 | 18470 | 18470 | 18470 | 137 |
| 458 | 20231221 | 123400 | 4561257500 | 18470 | 18470 | 18490 | 18470 | 15 |
| 459 | 20231221 | 123300 | 4560980270 | 18470 | 18470 | 18470 | 18460 | 169 |
| 460 | 20231221 | 123200 | 4557858940 | 18470 | 18460 | 18470 | 18460 | 111 |
| 461 | 20231221 | 123100 | 4555809320 | 18470 | 18460 | 18470 | 18460 | 106 |
| 462 | 20231221 | 123000 | 4553852500 | 18460 | 18450 | 18460 | 18450 | 340 |
| 463 | 20231221 | 122900 | 4547578150 | 18450 | 18460 | 18460 | 18450 | 135 |
| 464 | 20231221 | 122800 | 4545086960 | 18460 | 18460 | 18460 | 18460 | 158 |
| 465 | 20231221 | 122700 | 4542170280 | 18460 | 18470 | 18470 | 18460 | 125 |
| 466 | 20231221 | 122600 | 4539862740 | 18460 | 18470 | 18470 | 18460 | 290 |
| 467 | 20231221 | 122500 | 4534507680 | 18480 | 18490 | 18490 | 18480 | 270 |
| 468 | 20231221 | 122400 | 4529517880 | 18490 | 18500 | 18500 | 18490 | 33 |
| 469 | 20231221 | 122300 | 4528907470 | 18480 | 18500 | 18500 | 18480 | 104 |
| 470 | 20231221 | 122200 | 4526983870 | 18500 | 18510 | 18510 | 18500 | 290 |
| 471 | 20231221 | 122100 | 4521618770 | 18510 | 18540 | 18540 | 18510 | 290 |
| 472 | 20231221 | 122000 | 4516244410 | 18540 | 18480 | 18550 | 18480 | 5268 |
| 473 | 20231221 | 121900 | 4418752900 | 18470 | 18480 | 18480 | 18460 | 501 |
| 474 | 20231221 | 121800 | 4409498010 | 18470 | 18470 | 18480 | 18470 | 588 |
| 475 | 20231221 | 121700 | 4398637560 | 18470 | 18430 | 18470 | 18430 | 2759 |
| 476 | 20231221 | 121600 | 4347738490 | 18420 | 18420 | 18430 | 18420 | 249 |
| 477 | 20231221 | 121500 | 4343151900 | 18420 | 18420 | 18420 | 18410 | 12 |
| 478 | 20231221 | 121400 | 4342930870 | 18420 | 18420 | 18420 | 18420 | 80 |
| 479 | 20231221 | 121300 | 4341457270 | 18420 | 18420 | 18420 | 18420 | 131 |
| 480 | 20231221 | 121200 | 4339044250 | 18380 | 18400 | 18400 | 18380 | 905 |
| 481 | 20231221 | 121100 | 4322397630 | 18400 | 18400 | 18400 | 18400 | 505 |
| 482 | 20231221 | 121000 | 4313105630 | 18400 | 18390 | 18400 | 18390 | 423 |
| 483 | 20231221 | 120900 | 4305326530 | 18390 | 18400 | 18400 | 18390 | 40 |
| 484 | 20231221 | 120800 | 4304590730 | 18390 | 18400 | 18400 | 18390 | 32 |
| 485 | 20231221 | 120700 | 4304002240 | 18390 | 18390 | 18390 | 18390 | 74 |
| 486 | 20231221 | 120600 | 4302641380 | 18400 | 18400 | 18400 | 18390 | 131 |
| 487 | 20231221 | 120500 | 4300232230 | 18400 | 18390 | 18400 | 18390 | 35 |
| 488 | 20231221 | 120400 | 4299588550 | 18420 | 18420 | 18420 | 18420 | 27 |
| 489 | 20231221 | 120300 | 4299091210 | 18420 | 18400 | 18420 | 18390 | 1850 |
| 490 | 20231221 | 120200 | 4265067370 | 18420 | 18400 | 18420 | 18400 | 50 |
| 491 | 20231221 | 120100 | 4264147080 | 18400 | 18420 | 18420 | 18390 | 387 |
| 492 | 20231221 | 120000 | 4257025980 | 18420 | 18420 | 18420 | 18420 | 311 |
| 493 | 20231221 | 115900 | 4251297360 | 18420 | 18410 | 18420 | 18410 | 86 |
| 494 | 20231221 | 115800 | 4249713950 | 18410 | 18400 | 18410 | 18400 | 420 |
| 495 | 20231221 | 115700 | 4241981800 | 18410 | 18400 | 18410 | 18390 | 69 |
| 496 | 20231221 | 115600 | 4240712080 | 18400 | 18400 | 18410 | 18390 | 652 |
| 497 | 20231221 | 115500 | 4228719910 | 18400 | 18390 | 18400 | 18390 | 1152 |
| 498 | 20231221 | 115400 | 4207523790 | 18390 | 18380 | 18390 | 18380 | 51 |
| 499 | 20231221 | 115300 | 4206586400 | 18380 | 18390 | 18390 | 18380 | 136 |
| 500 | 20231221 | 115200 | 4204086260 | 18390 | 18390 | 18390 | 18390 | 31 |
| 501 | 20231221 | 115100 | 4203516170 | 18390 | 18390 | 18390 | 18390 | 60 |
| 502 | 20231221 | 115000 | 4202412770 | 18390 | 18380 | 18390 | 18370 | 240 |
| 503 | 20231221 | 114900 | 4198001730 | 18370 | 18370 | 18380 | 18360 | 10 |
| 504 | 20231221 | 114800 | 4197818070 | 18360 | 18360 | 18360 | 18360 | 20 |
| 505 | 20231221 | 114700 | 4197450870 | 18380 | 18370 | 18380 | 18360 | 217 |
| 506 | 20231221 | 114600 | 4193462990 | 18380 | 18360 | 18380 | 18360 | 794 |
| 507 | 20231221 | 114500 | 4178884570 | 18380 | 18380 | 18380 | 18380 | 12 |
| 508 | 20231221 | 114400 | 4178664010 | 18380 | 18370 | 18380 | 18370 | 13 |
| 509 | 20231221 | 114300 | 4178425190 | 18390 | 18390 | 18390 | 18390 | 0 |
| 510 | 20231221 | 114200 | 4178425190 | 18390 | 18370 | 18390 | 18370 | 123 |
| 511 | 20231221 | 114100 | 4176164200 | 18390 | 18400 | 18400 | 18360 | 64 |
| 512 | 20231221 | 114000 | 4174988160 | 18400 | 18390 | 18400 | 18360 | 1068 |
| 513 | 20231221 | 113900 | 4155358840 | 18390 | 18370 | 18400 | 18370 | 308 |
| 514 | 20231221 | 113800 | 4149698480 | 18370 | 18370 | 18370 | 18370 | 268 |
| 515 | 20231221 | 113700 | 4144775320 | 18380 | 18380 | 18390 | 18380 | 231 |
| 516 | 20231221 | 113600 | 4140529420 | 18390 | 18400 | 18400 | 18390 | 52 |
| 517 | 20231221 | 113500 | 4139573120 | 18400 | 18400 | 18400 | 18400 | 73 |
| 518 | 20231221 | 113400 | 4138229920 | 18400 | 18420 | 18420 | 18400 | 87 |
| 519 | 20231221 | 113300 | 4136629100 | 18400 | 18400 | 18420 | 18400 | 112 |
| 520 | 20231221 | 113200 | 4134568240 | 18400 | 18400 | 18400 | 18400 | 40 |
| 521 | 20231221 | 113100 | 4133832240 | 18400 | 18430 | 18430 | 18400 | 1063 |
| 522 | 20231221 | 113000 | 4114268210 | 18430 | 18430 | 18430 | 18430 | 73 |
| 523 | 20231221 | 112900 | 4112922820 | 18410 | 18430 | 18430 | 18410 | 865 |
| 524 | 20231221 | 112800 | 4096981870 | 18430 | 18400 | 18430 | 18400 | 80 |
| 525 | 20231221 | 112700 | 4095509140 | 18400 | 18380 | 18400 | 18380 | 214 |
| 526 | 20231221 | 112600 | 4091572540 | 18400 | 18420 | 18430 | 18390 | 304 |
| 527 | 20231221 | 112500 | 4085978900 | 18430 | 18420 | 18450 | 18370 | 280 |
| 528 | 20231221 | 112400 | 4080821420 | 18450 | 18430 | 18470 | 18380 | 1317 |
| 529 | 20231221 | 112300 | 4056533540 | 18430 | 18370 | 18430 | 18370 | 262 |
| 530 | 20231221 | 112200 | 4051714140 | 18390 | 18360 | 18390 | 18360 | 1548 |
| 531 | 20231221 | 112100 | 4023285720 | 18360 | 18370 | 18380 | 18360 | 219 |
| 532 | 20231221 | 112000 | 4019264340 | 18380 | 18330 | 18380 | 18330 | 213 |
| 533 | 20231221 | 111900 | 4015353160 | 18340 | 18330 | 18380 | 18330 | 140 |
| 534 | 20231221 | 111800 | 4012784210 | 18330 | 18340 | 18390 | 18330 | 1014 |
| 535 | 20231221 | 111700 | 3994154040 | 18320 | 18340 | 18340 | 18320 | 591 |
| 536 | 20231221 | 111600 | 3983322100 | 18340 | 18340 | 18350 | 18340 | 642 |
| 537 | 20231221 | 111500 | 3971544900 | 18340 | 18360 | 18360 | 18340 | 243 |
| 538 | 20231221 | 111400 | 3967086800 | 18360 | 18360 | 18360 | 18360 | 194 |
| 539 | 20231221 | 111300 | 3963524960 | 18360 | 18340 | 18360 | 18290 | 446 |
| 540 | 20231221 | 111200 | 3955347790 | 18340 | 18320 | 18340 | 18320 | 225 |
| 541 | 20231221 | 111100 | 3951222340 | 18290 | 18290 | 18310 | 18290 | 575 |
| 542 | 20231221 | 111000 | 3940700910 | 18290 | 18290 | 18290 | 18290 | 93 |
| 543 | 20231221 | 110900 | 3938999940 | 18290 | 18290 | 18290 | 18200 | 141 |
| 544 | 20231221 | 110800 | 3936429520 | 18200 | 18300 | 18310 | 18200 | 272 |
| 545 | 20231221 | 110700 | 3931473510 | 18310 | 18320 | 18320 | 18180 | 81 |
| 546 | 20231221 | 110600 | 3929998170 | 18320 | 18170 | 18320 | 18170 | 222 |
| 547 | 20231221 | 110500 | 3925941900 | 18160 | 18250 | 18250 | 18160 | 201 |
| 548 | 20231221 | 110400 | 3922275450 | 18250 | 18250 | 18310 | 18140 | 1515 |
| 549 | 20231221 | 110300 | 3894693860 | 18250 | 18320 | 18330 | 18230 | 1407 |
| 550 | 20231221 | 110200 | 3868974160 | 18230 | 18230 | 18330 | 18190 | 349 |
| 551 | 20231221 | 110100 | 3862600630 | 18240 | 18220 | 18240 | 18180 | 177 |
| 552 | 20231221 | 110000 | 3859376770 | 18220 | 18150 | 18220 | 18150 | 918 |
| 553 | 20231221 | 105900 | 3842692380 | 18150 | 18130 | 18150 | 18120 | 1381 |
| 554 | 20231221 | 105800 | 3817651470 | 18130 | 18150 | 18150 | 18120 | 742 |
| 555 | 20231221 | 105700 | 3804193760 | 18150 | 18160 | 18160 | 18140 | 1734 |
| 556 | 20231221 | 105600 | 3772721420 | 18160 | 18180 | 18180 | 18150 | 592 |
| 557 | 20231221 | 105500 | 3761967080 | 18180 | 18190 | 18190 | 18170 | 474 |
| 558 | 20231221 | 105400 | 3753349170 | 18190 | 18220 | 18220 | 18190 | 1663 |
| 559 | 20231221 | 105300 | 3723079030 | 18220 | 18250 | 18250 | 18220 | 880 |
| 560 | 20231221 | 105200 | 3707035410 | 18250 | 18270 | 18270 | 18250 | 1352 |
| 561 | 20231221 | 105100 | 3682346890 | 18270 | 18270 | 18280 | 18270 | 116 |
| 562 | 20231221 | 105000 | 3680227560 | 18270 | 18260 | 18270 | 18250 | 203 |
| 563 | 20231221 | 104900 | 3676520100 | 18260 | 18260 | 18270 | 18260 | 248 |
| 564 | 20231221 | 104800 | 3671991130 | 18260 | 18290 | 18310 | 18260 | 1154 |
| 565 | 20231221 | 104700 | 3650916880 | 18290 | 18290 | 18290 | 18290 | 202 |
| 566 | 20231221 | 104600 | 3647222300 | 18290 | 18300 | 18300 | 18270 | 415 |
| 567 | 20231221 | 104500 | 3639637660 | 18310 | 18310 | 18310 | 18310 | 157 |
| 568 | 20231221 | 104400 | 3636762990 | 18310 | 18310 | 18310 | 18310 | 306 |
| 569 | 20231221 | 104300 | 3631160130 | 18310 | 18290 | 18320 | 18280 | 852 |
| 570 | 20231221 | 104200 | 3615567200 | 18290 | 18290 | 18290 | 18270 | 869 |
| 571 | 20231221 | 104100 | 3599683880 | 18300 | 18310 | 18310 | 18300 | 1106 |
| 572 | 20231221 | 104000 | 3579440210 | 18300 | 18320 | 18330 | 18300 | 1901 |
| 573 | 20231221 | 103900 | 3544639180 | 18310 | 18340 | 18340 | 18310 | 598 |
| 574 | 20231221 | 103800 | 3533683650 | 18340 | 18360 | 18360 | 18340 | 288 |
| 575 | 20231221 | 103700 | 3528399390 | 18360 | 18370 | 18380 | 18310 | 2122 |
| 576 | 20231221 | 103600 | 3489513790 | 18370 | 18390 | 18390 | 18340 | 3850 |
| 577 | 20231221 | 103500 | 3418846300 | 18380 | 18440 | 18440 | 18380 | 5983 |
| 578 | 20231221 | 103400 | 3308775150 | 18440 | 18450 | 18450 | 18430 | 873 |
| 579 | 20231221 | 103300 | 3292676150 | 18450 | 18450 | 18490 | 18450 | 433 |
| 580 | 20231221 | 103200 | 3284675280 | 18450 | 18440 | 18450 | 18440 | 41 |
| 581 | 20231221 | 103100 | 3283919000 | 18440 | 18460 | 18460 | 18440 | 513 |
| 582 | 20231221 | 103000 | 3274452780 | 18460 | 18450 | 18460 | 18450 | 994 |
| 583 | 20231221 | 102900 | 3256105160 | 18450 | 18460 | 18460 | 18450 | 92 |
| 584 | 20231221 | 102800 | 3254407660 | 18460 | 18460 | 18460 | 18460 | 10 |
| 585 | 20231221 | 102700 | 3254223060 | 18460 | 18460 | 18480 | 18450 | 524 |
| 586 | 20231221 | 102600 | 3244551710 | 18460 | 18460 | 18480 | 18460 | 358 |
| 587 | 20231221 | 102500 | 3237941070 | 18460 | 18490 | 18490 | 18460 | 1345 |
| 588 | 20231221 | 102400 | 3213086740 | 18490 | 18490 | 18490 | 18480 | 392 |
| 589 | 20231221 | 102300 | 3205839970 | 18490 | 18520 | 18520 | 18480 | 1722 |
| 590 | 20231221 | 102200 | 3173997990 | 18520 | 18490 | 18520 | 18480 | 2599 |
| 591 | 20231221 | 102100 | 3125886310 | 18510 | 18510 | 18510 | 18510 | 522 |
| 592 | 20231221 | 102000 | 3116224090 | 18510 | 18510 | 18520 | 18490 | 343 |
| 593 | 20231221 | 101900 | 3109873330 | 18520 | 18520 | 18520 | 18480 | 612 |
| 594 | 20231221 | 101800 | 3098547980 | 18490 | 18480 | 18520 | 18480 | 311 |
| 595 | 20231221 | 101700 | 3092790630 | 18480 | 18520 | 18520 | 18470 | 1434 |
| 596 | 20231221 | 101600 | 3066267120 | 18540 | 18560 | 18560 | 18540 | 216 |
| 597 | 20231221 | 101500 | 3062261880 | 18560 | 18550 | 18570 | 18550 | 2273 |
| 598 | 20231221 | 101400 | 3020080520 | 18550 | 18510 | 18560 | 18500 | 1895 |
| 599 | 20231221 | 101300 | 2984964850 | 18500 | 18470 | 18510 | 18470 | 277 |
| 600 | 20231221 | 101200 | 2979840830 | 18470 | 18490 | 18490 | 18470 | 700 |
| 601 | 20231221 | 101100 | 2966905130 | 18490 | 18490 | 18490 | 18490 | 85 |
| 602 | 20231221 | 101000 | 2965333480 | 18490 | 18520 | 18520 | 18480 | 1413 |
| 603 | 20231221 | 100900 | 2939200380 | 18520 | 18500 | 18520 | 18500 | 46 |
| 604 | 20231221 | 100800 | 2938349300 | 18490 | 18470 | 18500 | 18470 | 4367 |
| 605 | 20231221 | 100700 | 2857624980 | 18470 | 18480 | 18480 | 18470 | 529 |
| 606 | 20231221 | 100600 | 2847852410 | 18480 | 18440 | 18480 | 18440 | 714 |
| 607 | 20231221 | 100500 | 2834666400 | 18440 | 18410 | 18450 | 18410 | 375 |
| 608 | 20231221 | 100400 | 2827756620 | 18410 | 18410 | 18410 | 18410 | 330 |
| 609 | 20231221 | 100300 | 2821681320 | 18410 | 18410 | 18410 | 18400 | 254 |
| 610 | 20231221 | 100200 | 2817006440 | 18400 | 18400 | 18400 | 18390 | 1593 |
| 611 | 20231221 | 100100 | 2787695260 | 18400 | 18420 | 18430 | 18380 | 1170 |
| 612 | 20231221 | 100000 | 2766165230 | 18430 | 18480 | 18480 | 18410 | 2327 |
| 613 | 20231221 | 095900 | 2723276650 | 18480 | 18460 | 18480 | 18430 | 1020 |
| 614 | 20231221 | 095800 | 2704449690 | 18460 | 18430 | 18460 | 18430 | 1596 |
| 615 | 20231221 | 095700 | 2675007720 | 18440 | 18440 | 18440 | 18440 | 586 |
| 616 | 20231221 | 095600 | 2664201880 | 18440 | 18450 | 18460 | 18430 | 1046 |
| 617 | 20231221 | 095500 | 2644912580 | 18460 | 18460 | 18490 | 18450 | 3326 |
| 618 | 20231221 | 095400 | 2583479480 | 18460 | 18440 | 18460 | 18430 | 1977 |
| 619 | 20231221 | 095300 | 2547016660 | 18440 | 18450 | 18450 | 18440 | 51 |
| 620 | 20231221 | 095200 | 2546076170 | 18450 | 18460 | 18460 | 18450 | 157 |
| 621 | 20231221 | 095100 | 2543178920 | 18460 | 18460 | 18460 | 18460 | 335 |
| 622 | 20231221 | 095000 | 2536994820 | 18460 | 18420 | 18460 | 18410 | 277 |
| 623 | 20231221 | 094900 | 2531894350 | 18410 | 18450 | 18450 | 18410 | 565 |
| 624 | 20231221 | 094800 | 2521483500 | 18450 | 18410 | 18450 | 18410 | 635 |
| 625 | 20231221 | 094700 | 2509785960 | 18410 | 18390 | 18430 | 18390 | 1659 |
| 626 | 20231221 | 094600 | 2479263430 | 18390 | 18440 | 18440 | 18390 | 2119 |
| 627 | 20231221 | 094500 | 2440251020 | 18440 | 18440 | 18450 | 18430 | 664 |
| 628 | 20231221 | 094400 | 2428006730 | 18440 | 18470 | 18470 | 18440 | 1792 |
| 629 | 20231221 | 094300 | 2394934510 | 18460 | 18490 | 18500 | 18460 | 1184 |
| 630 | 20231221 | 094200 | 2373055230 | 18500 | 18530 | 18540 | 18500 | 2888 |
| 631 | 20231221 | 094100 | 2319575550 | 18530 | 18590 | 18590 | 18530 | 1335 |
| 632 | 20231221 | 094000 | 2294808450 | 18590 | 18620 | 18620 | 18570 | 4440 |
| 633 | 20231221 | 093900 | 2212221130 | 18620 | 18620 | 18630 | 18610 | 1541 |
| 634 | 20231221 | 093800 | 2183530370 | 18630 | 18640 | 18650 | 18620 | 1441 |
| 635 | 20231221 | 093700 | 2156667200 | 18640 | 18670 | 18670 | 18610 | 6294 |
| 636 | 20231221 | 093600 | 2039337660 | 18670 | 18630 | 18670 | 18630 | 3720 |
| 637 | 20231221 | 093500 | 1969996770 | 18640 | 18620 | 18640 | 18620 | 1816 |
| 638 | 20231221 | 093400 | 1936169090 | 18620 | 18680 | 18690 | 18620 | 7015 |
| 639 | 20231221 | 093300 | 1805144050 | 18670 | 18590 | 18670 | 18590 | 6860 |
| 640 | 20231221 | 093200 | 1677359660 | 18590 | 18590 | 18600 | 18560 | 5101 |
| 641 | 20231221 | 093100 | 1582564860 | 18580 | 18520 | 18590 | 18520 | 3110 |
| 642 | 20231221 | 093000 | 1524848650 | 18520 | 18460 | 18520 | 18460 | 2300 |
| 643 | 20231221 | 092900 | 1482330250 | 18460 | 18440 | 18480 | 18440 | 2367 |
| 644 | 20231221 | 092800 | 1438651350 | 18440 | 18420 | 18440 | 18420 | 1294 |
| 645 | 20231221 | 092700 | 1414804730 | 18420 | 18410 | 18420 | 18400 | 768 |
| 646 | 20231221 | 092600 | 1400665610 | 18410 | 18390 | 18410 | 18390 | 1511 |
| 647 | 20231221 | 092500 | 1372863890 | 18390 | 18390 | 18390 | 18380 | 393 |
| 648 | 20231221 | 092400 | 1365636900 | 18390 | 18370 | 18410 | 18370 | 3204 |
| 649 | 20231221 | 092300 | 1306725330 | 18370 | 18380 | 18380 | 18310 | 1888 |
| 650 | 20231221 | 092200 | 1272070960 | 18330 | 18410 | 18420 | 18330 | 5910 |
| 651 | 20231221 | 092100 | 1163496130 | 18410 | 18410 | 18430 | 18370 | 2661 |
| 652 | 20231221 | 092000 | 1114532770 | 18410 | 18350 | 18450 | 18350 | 4394 |
| 653 | 20231221 | 091900 | 1033655630 | 18340 | 18200 | 18340 | 18200 | 5534 |
| 654 | 20231221 | 091800 | 932492280 | 18200 | 18160 | 18200 | 18150 | 2532 |
| 655 | 20231221 | 091700 | 886503070 | 18160 | 18150 | 18170 | 18150 | 438 |
| 656 | 20231221 | 091600 | 878547070 | 18150 | 18160 | 18170 | 18150 | 836 |
| 657 | 20231221 | 091500 | 863363400 | 18160 | 18130 | 18170 | 18130 | 1239 |
| 658 | 20231221 | 091400 | 840881250 | 18130 | 18150 | 18150 | 18130 | 1273 |
| 659 | 20231221 | 091300 | 817785730 | 18150 | 18140 | 18160 | 18140 | 1696 |
| 660 | 20231221 | 091200 | 787011340 | 18140 | 18120 | 18140 | 18110 | 2068 |
| 661 | 20231221 | 091100 | 749533220 | 18120 | 18140 | 18140 | 18120 | 1414 |
| 662 | 20231221 | 091000 | 723896500 | 18140 | 18150 | 18150 | 18140 | 1702 |
| 663 | 20231221 | 090900 | 693013660 | 18150 | 18150 | 18160 | 18150 | 2115 |
| 664 | 20231221 | 090800 | 654625920 | 18150 | 18120 | 18150 | 18100 | 2952 |
| 665 | 20231221 | 090700 | 601128830 | 18120 | 18130 | 18150 | 18120 | 5375 |
| 666 | 20231221 | 090600 | 503726450 | 18130 | 18160 | 18160 | 18120 | 1715 |
| 667 | 20231221 | 090500 | 472624700 | 18160 | 18170 | 18200 | 18130 | 1413 |
| 668 | 20231221 | 090400 | 446939410 | 18130 | 18110 | 18130 | 18070 | 3622 |
| 669 | 20231221 | 090300 | 381394830 | 18120 | 18180 | 18190 | 18010 | 4779 |
| 670 | 20231221 | 090200 | 295104250 | 18180 | 18070 | 18180 | 18010 | 1709 |
| 671 | 20231221 | 090100 | 264201160 | 18010 | 18070 | 18070 | 18000 | 7238 |
| 672 | 20231221 | 090000 | 133670970 | 18050 | 18180 | 18180 | 18050 | 7084 |